ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-09-30T00:00:00.3931924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-30T00:00:01.3925715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-30T00:00:02.3932170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-30T00:00:03.3929857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-30T00:00:04.3934710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-30T00:00:05.3930648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-30T00:00:06.3927000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-30T00:00:07.3932609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-30T00:00:08.3928513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-30T00:00:09.3934936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-30T00:00:10.3930806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:00:11.3935459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-30T00:00:12.3932767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-30T00:00:13.3928064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-30T00:00:14.3934152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-30T00:00:15.3929553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-30T00:00:16.3937522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-30T00:00:17.3931836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:00:18.3927591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-30T00:00:19.3934523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-30T00:00:20.3930007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-30T00:00:21.3936079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-30T00:00:22.3931538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-30T00:00:23.3928106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:00:24.3933432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-30T00:00:25.3928138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-30T00:00:26.3935957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-30T00:00:27.3931505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-30T00:00:28.3927260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-30T00:00:29.3933944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-30T00:00:30.3929366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-30T00:00:31.3935809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-30T00:00:32.3930673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-30T00:00:33.3926952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-30T00:00:34.3932694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-30T00:00:35.3928992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-30T00:00:36.3935347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-30T00:00:37.3931331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-30T00:00:38.3928141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-30T00:00:39.3932157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-30T00:00:40.3929510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-30T00:00:41.3934375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-30T00:00:42.3930382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-30T00:00:43.3936408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-30T00:00:44.3932202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-30T00:00:45.3928350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-30T00:00:46.3935116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-30T00:00:47.3929725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-30T00:00:48.3934922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-30T00:00:49.3933472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-30T00:00:50.3927359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-30T00:00:51.3934401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-30T00:00:52.3930472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-30T00:00:53.3936357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-30T00:00:54.3930907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-30T00:00:55.3929330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-30T00:00:56.3932779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-30T00:00:57.3950886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-30T00:00:58.3935060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-30T00:00:59.3931128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-30T00:01:00.3927408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-30T00:01:01.3932913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-30T00:01:02.3928914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-30T00:01:03.3934599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-30T00:01:04.3929492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-30T00:01:05.3935678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-30T00:01:06.3932995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-30T00:01:07.3928523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-30T00:01:08.3934213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-30T00:01:09.3929914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-30T00:01:10.3936974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-30T00:01:11.3933514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-30T00:01:12.3928614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-30T00:01:13.3934521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-09-30T00:01:14.3929743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T00:01:15.3935781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-09-30T00:01:16.3933040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T00:01:17.3927365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-09-30T00:01:18.3934305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-09-30T00:01:19.3929800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-09-30T00:01:20.3935322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-09-30T00:01:21.3931976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-09-30T00:01:22.3927680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-09-30T00:01:23.3934008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-09-30T00:01:24.3969158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:01:25.3935707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:01:26.3930646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:01:27.3927546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:01:28.3933052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-09-30T00:01:29.3928825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:01:30.3935776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:01:31.3931131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:01:32.3927006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:01:33.3934329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:01:34.3928388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:01:35.3934475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:01:36.3930048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:01:37.3936034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:01:38.3932585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:01:39.3928225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-09-30T00:01:40.3934201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:01:41.3930254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:01:42.3936316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:01:43.3931812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:01:44.3928050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-09-30T00:01:45.3933442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:01:46.3930918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:01:47.3935290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:01:48.3931872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:01:49.3927176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:01:50.3934570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:01:51.3929351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:01:52.3935236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:01:53.3930763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:01:54.3927221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:01:55.3932800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:01:56.3929349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:01:57.3935247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:01:58.3869544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:01:59.3926308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:02:00.3932764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:02:01.3929322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:02:02.3934802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:02:03.3931420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-09-30T00:02:04.3936328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:02:05.3931863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:02:06.3929182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-09-30T00:02:07.3933831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-09-30T00:02:08.3929726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-09-30T00:02:09.3935613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-09-30T00:02:10.3931886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:02:11.3927823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-09-30T00:02:12.3933722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:02:13.3930102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:02:14.3935190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-09-30T00:02:15.3931947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-09-30T00:02:16.3926328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-09-30T00:02:17.3932354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-09-30T00:02:18.3930370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-09-30T00:02:19.3935476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:02:20.3931642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:02:21.3927506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:02:22.3934048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:02:23.3929000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:02:24.3934957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-09-30T00:02:25.3930517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-09-30T00:02:26.3926781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-09-30T00:02:27.3932596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-09-30T00:02:28.3929453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:02:29.3964599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:02:30.3930577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:02:31.3936109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:02:32.3932213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:02:33.3928126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:02:34.3935026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:02:35.3929697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:02:36.3935531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T00:02:37.3932719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:02:38.3927938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:02:39.3934241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:02:40.3930545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:02:41.3936107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-09-30T00:02:42.3931414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-09-30T00:02:43.3995240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-09-30T00:02:44.3933593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-09-30T00:02:45.3929773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:02:46.3935705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:02:47.3930484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:02:48.3927119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:02:49.3933190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:02:50.3928824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:02:51.3935976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:02:52.3930893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:02:53.3926513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:02:54.3932711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-09-30T00:02:55.3928403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:02:56.3882194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:02:57.3931212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:02:58.3938100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:02:59.3932352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:03:00.3927734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:03:01.3934422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:03:02.3930522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:03:03.3936626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:03:04.3932141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-09-30T00:03:05.3927701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-09-30T00:03:06.3933374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T00:03:07.3929479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-09-30T00:03:08.3935349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-09-30T00:03:09.3931222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T00:03:10.3927524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:03:11.3933583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:03:12.3929184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:03:13.3934560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:03:14.3930716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:03:15.3927174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:03:16.3932886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:03:17.3928821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:03:18.3934951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:03:19.3930866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T00:03:20.3928041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-09-30T00:03:21.3932261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:03:22.3929301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:03:23.3934482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:03:24.3930581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:03:25.3936798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:03:26.3932484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-09-30T00:03:27.3928612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:03:28.3933101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:03:29.3930106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:03:30.3936491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:03:31.3931582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:03:32.3927179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:03:33.3934935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:03:34.3929601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:03:35.3935285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:03:36.3931807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:03:37.3927570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:03:38.3933374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:03:39.3929040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:03:40.3935009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-09-30T00:03:41.3981364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:03:42.3928066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:03:43.3932367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:03:44.3929409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:03:45.3936010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:03:46.3931573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:03:47.3927109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:03:48.3933470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:03:49.3929439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:03:50.3933630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:03:51.3929487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:03:52.3937448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:03:53.3932497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:03:54.3928743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:03:55.3934415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:03:56.3930160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:03:57.3936966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:03:58.3932378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:03:59.3928628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:04:00.3933988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:04:01.3929613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-09-30T00:04:02.3935573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-09-30T00:04:03.3931808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-09-30T00:04:04.3927769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-09-30T00:04:05.3933759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:04:06.3928653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:04:07.3935087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:04:08.3931100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:04:09.3926725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-09-30T00:04:10.3932453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:04:11.3929621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-09-30T00:04:12.3934427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-09-30T00:04:13.3931281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-09-30T00:04:14.3927039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-09-30T00:04:15.3955409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T00:04:16.3928549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:04:17.3934906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:04:18.3930140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:04:19.3935900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:04:20.3932055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-09-30T00:04:21.3928341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:04:22.3934174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:04:23.3930966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:04:24.3936218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:04:25.3932003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:04:26.3928277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-09-30T00:04:27.3932701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-09-30T00:04:28.3930878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-09-30T00:04:29.3935754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:04:30.3931680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:04:31.3928420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-09-30T00:04:32.3933427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-09-30T00:04:33.3929230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:04:34.3935176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:04:35.3932497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-09-30T00:04:36.3927016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-09-30T00:04:37.3933539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:04:38.3929063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-09-30T00:04:39.3934497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:04:40.3932496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:04:41.3926472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:04:42.3932772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:04:43.3929113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:04:44.3934473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-09-30T00:04:45.3931259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-09-30T00:04:46.3936406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-09-30T00:04:47.3932392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-09-30T00:04:48.3927920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:04:49.3934197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:04:50.3930474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:04:51.3936580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:04:52.3932217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:04:53.3927643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:04:54.3934780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-09-30T00:04:55.3929484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-09-30T00:04:56.3935563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-09-30T00:04:57.3930901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-09-30T00:04:58.3927715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:04:59.3933870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:05:00.3929888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:05:01.3935879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:05:02.3932935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:05:03.3927493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-09-30T00:05:04.3934835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-09-30T00:05:05.3930267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-09-30T00:05:06.3935149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:05:07.3930942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:05:08.3926825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:05:09.3933086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:05:10.3928821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-09-30T00:05:11.3935598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-09-30T00:05:12.3930508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-09-30T00:05:13.3937145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-09-30T00:05:14.3933818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-09-30T00:05:15.3929569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:05:16.3934205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:05:17.3931798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:05:18.3935401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:05:19.3932032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:05:20.3928156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:05:21.3934899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-09-30T00:05:22.3930390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-09-30T00:05:23.3936036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-09-30T00:05:24.3933597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-09-30T00:05:25.3927798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-09-30T00:05:26.3933386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:05:27.3929932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-09-30T00:05:28.3935915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:05:29.3931403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:05:30.3927299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-09-30T00:05:31.3933910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-09-30T00:05:32.3927769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-09-30T00:05:33.3935923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-09-30T00:05:34.3931136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:05:35.3926778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:05:36.3931697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:05:37.3929757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:05:38.3935707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:05:39.3930339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:05:40.3926023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:05:41.3932983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:05:42.3929293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-09-30T00:05:43.3935512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-09-30T00:05:44.3929464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-09-30T00:05:45.3936978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-09-30T00:05:46.3932134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:05:47.3927972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:05:48.3933309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:05:49.3930525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:05:50.3935966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:05:51.3932933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:05:52.3927257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:05:53.3934168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:05:54.3929481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-09-30T00:05:55.3935285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:05:56.3931509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:05:57.3928486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:05:58.3933687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:05:59.3930958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:06:00.3935347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:06:01.3930387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:06:02.3927535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:06:03.3933735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:06:04.3928671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:06:05.3935876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:06:06.3931661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:06:07.3926246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:06:08.3932619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-09-30T00:06:09.3976578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:06:10.3935499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:06:11.3930824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:06:12.3936684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:06:13.3932651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:06:14.3928219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-09-30T00:06:15.3935588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-09-30T00:06:16.3930054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-09-30T00:06:17.3936622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-09-30T00:06:18.3931950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-09-30T00:06:19.3927961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-09-30T00:06:20.3934291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-09-30T00:06:21.3930464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:06:22.3935366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:06:23.3931436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:06:24.3926737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-09-30T00:06:25.3933755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-09-30T00:06:26.3929841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-09-30T00:06:27.3935032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-09-30T00:06:28.3931832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-09-30T00:06:29.3928178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-09-30T00:06:30.3932867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:06:31.3928343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:06:32.3935811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-09-30T00:06:33.3932044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-09-30T00:06:34.3926789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-09-30T00:06:35.3932673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-09-30T00:06:36.3928741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-09-30T00:06:37.3935439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-09-30T00:06:38.3931019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-09-30T00:06:39.3936209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:06:40.3932262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:06:41.3928015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:06:42.3934388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-09-30T00:06:43.3930221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-09-30T00:06:44.3935513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-09-30T00:06:45.3931977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-09-30T00:06:46.3928190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-09-30T00:06:47.3935032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:06:48.3930616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:06:49.3935238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:06:50.3932237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-09-30T00:06:51.3927508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:06:52.3933125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:06:53.3929306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-09-30T00:06:54.3934753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:06:55.3930671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:06:56.3926574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:06:57.3933248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:06:58.3928911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:06:59.3934808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:07:00.3930586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:07:01.3925810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:07:02.3932789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:07:03.3928276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:07:04.3934502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:07:05.3930270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:07:06.3936518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:07:07.3932389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:07:08.3928628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:07:09.3933470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:07:10.3930719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-09-30T00:07:11.3936388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:07:12.3932061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:07:13.3939618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:07:14.3933989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:07:15.3929564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:07:16.3936280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-09-30T00:07:17.3931901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-09-30T00:07:18.3927546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-09-30T00:07:19.3935021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-09-30T00:07:20.3930122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:07:21.3934988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:07:22.3931431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:07:23.3927148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:07:24.3932998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:07:25.3929646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:07:26.3934281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-09-30T00:07:27.3930598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-09-30T00:07:28.3926632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-09-30T00:07:29.3932554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:07:30.3929610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:07:31.3934322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:07:32.3930303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:07:33.3935223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:07:34.3932483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:07:35.3928379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-09-30T00:07:36.3934114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-09-30T00:07:37.3931057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:07:38.3936662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:07:39.3931930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:07:40.3928564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:07:41.3933557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:07:42.3947210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:07:43.3935992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:07:44.3932194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:07:45.3926672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:07:46.3933471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:07:47.3929103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:07:48.4024419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:07:49.3930972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-09-30T00:07:50.3926241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-09-30T00:07:51.3933221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-09-30T00:07:52.3928195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-09-30T00:07:53.3935239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:07:54.3930778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:07:55.3926709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:07:56.3934112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-09-30T00:07:57.3928570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-09-30T00:07:58.3934592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-09-30T00:07:59.3929612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-09-30T00:08:00.3936512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:08:01.3932220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:08:02.3928143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:08:03.3933972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:08:04.3931281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:08:05.3937151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:08:06.3930700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:08:07.3927669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:08:08.3933983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:08:09.3931382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:08:10.3936313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:08:11.3931022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:08:12.3928902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:08:13.3934699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:08:14.3928868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:08:15.3933633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:08:16.3930743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:08:17.3927230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-09-30T00:08:18.3933430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-09-30T00:08:19.3928220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-09-30T00:08:20.3935396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:08:21.3931154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:08:22.3926634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:08:23.3933925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:08:24.3928935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-09-30T00:08:25.3934911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-09-30T00:08:26.3930200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-09-30T00:08:27.3937806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-09-30T00:08:28.3933046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-09-30T00:08:29.3928582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:08:30.3935383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:08:31.3930134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-09-30T00:08:32.3935182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-09-30T00:08:33.3932405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-09-30T00:08:34.3928673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-09-30T00:08:35.3933618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:08:36.3930365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:08:37.3935690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:08:38.3931469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:08:39.3927237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-09-30T00:08:40.3962726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:08:41.3930954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:08:42.3935399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:08:43.3931275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:08:44.3927449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:08:45.3933066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-09-30T00:08:46.3928616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:08:47.3935121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:08:48.3930626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:08:49.3927827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:08:50.3932520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:08:51.3928842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:08:52.3935269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:08:53.3931524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:08:54.3882414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:08:55.3932750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:08:56.3927987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:08:57.3934233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:08:58.3929937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-09-30T00:08:59.3937401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T00:09:00.3932439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:09:01.3928022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:09:02.3935040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:09:03.3930458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:09:04.3935232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:09:05.3933065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:09:06.3928068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:09:07.3933470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-09-30T00:09:08.3929676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:09:09.3934781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:09:10.3931411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:09:11.3926925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:09:12.3933021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:09:13.3929614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-09-30T00:09:14.3934857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-09-30T00:09:15.3930506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:09:16.3926621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:09:17.3933646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:09:18.3928680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-09-30T00:09:19.3934634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-09-30T00:09:20.3930524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-09-30T00:09:21.3936376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-09-30T00:09:22.3932860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-09-30T00:09:23.3928110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-09-30T00:09:24.3935300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-09-30T00:09:25.3930645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-09-30T00:09:26.3937716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-09-30T00:09:27.3931531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-09-30T00:09:28.3927215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-09-30T00:09:29.3934021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-09-30T00:09:30.3930652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-09-30T00:09:31.3936536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-09-30T00:09:32.3931739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-09-30T00:09:33.3928617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:09:34.3933750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:09:35.3929223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:09:36.3935578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:09:37.3932005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-09-30T00:09:38.3927134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-09-30T00:09:39.3933086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-09-30T00:09:40.3928463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:09:41.3934877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:09:42.3929644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:09:43.3926945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:09:44.3932818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:09:45.3930862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:09:46.3934766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:09:47.3930084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:09:48.3936327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:09:49.3931759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:09:50.3928345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:09:51.3933688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-09-30T00:09:52.3930613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-09-30T00:09:53.3935335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:09:54.3930387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:09:55.3929032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:09:56.3934468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:09:57.3929849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:09:58.3936557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:09:59.3931033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-09-30T00:10:00.3929240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-09-30T00:10:01.3934213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-09-30T00:10:02.4023058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:10:03.3934861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:10:04.3932361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:10:05.3927616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:10:06.3952856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:10:07.3929427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:10:08.3933700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-09-30T00:10:09.3931219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-09-30T00:10:10.3926521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:10:11.3932759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:10:12.3928711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:10:13.3934885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:10:14.3931330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:10:15.3926785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-09-30T00:10:16.3932498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:10:17.3928423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:10:18.3933708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:10:19.3930425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-09-30T00:10:20.3936927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-09-30T00:10:21.3931836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-09-30T00:10:22.3928354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-09-30T00:10:23.3934538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:10:24.3929958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:10:25.3937354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:10:26.3933253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:10:27.3927677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-09-30T00:10:28.3933611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:10:29.3929604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:10:30.3936189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:10:31.3931385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-09-30T00:10:32.3927617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-09-30T00:10:33.3933342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-09-30T00:10:34.3929083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-09-30T00:10:35.3934133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:10:36.3931497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:10:37.3927599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-09-30T00:10:38.3932849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-09-30T00:10:39.3928511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-09-30T00:10:40.3934465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:10:41.3931661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:10:42.3925706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:10:43.3932353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-09-30T00:10:44.3928144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-09-30T00:10:45.3935155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-09-30T00:10:46.3930434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-09-30T00:10:47.3936768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:10:48.3932299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:10:49.3928022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-09-30T00:10:50.3934816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:10:51.3929968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:10:52.3935198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:10:53.3931427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:10:54.3927590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:10:55.3933119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:10:56.3928684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:10:57.3936442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:10:58.3932225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-09-30T00:10:59.3928044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-09-30T00:11:00.3933394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-09-30T00:11:01.3928296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-09-30T00:11:02.3936624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-09-30T00:11:03.3931966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-09-30T00:11:04.3925935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-30T00:11:05.3932748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:11:06.3928527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:11:07.3934434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:11:08.3930404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:11:09.3927489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:11:10.3932147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-09-30T00:11:11.3928144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:11:12.3934580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:11:13.3930090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:11:14.3937111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:11:15.3932329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:11:16.3930008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:11:17.3934515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:11:18.3930055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:11:19.3936009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-09-30T00:11:20.3932470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-09-30T00:11:21.3927247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:11:22.3933691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:11:23.3929451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:11:24.3935857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-09-30T00:11:25.3930136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:11:26.3927957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:11:27.3933630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:11:28.3929265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:11:29.3935184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:11:30.3931484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:11:31.3927285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:11:32.3934269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:11:33.3929522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:11:34.3935244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-09-30T00:11:35.3931628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-09-30T00:11:36.3927433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-09-30T00:11:37.3932666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-09-30T00:11:38.3928140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-09-30T00:11:39.3934439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-09-30T00:11:40.3931226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:11:41.3935410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:11:42.3932988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-09-30T00:11:43.3927573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-09-30T00:11:44.3934208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-09-30T00:11:45.3930226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-09-30T00:11:46.3935998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-09-30T00:11:47.3932094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:11:48.3927842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-09-30T00:11:49.3934756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-09-30T00:11:50.3929838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-09-30T00:11:51.3936189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-09-30T00:11:52.3931924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:11:53.3927163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:11:54.3931672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:11:55.3930377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:11:56.3936522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:11:57.3930584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:11:58.3926860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:11:59.3932692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T00:12:00.3929065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-09-30T00:12:01.3935300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:12:02.3931981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:12:03.3926647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-09-30T00:12:04.3933045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-09-30T00:12:05.3929742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-09-30T00:12:06.3932927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:12:07.3931772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:12:08.3935838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:12:09.3931672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:12:10.3929954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:12:11.3934046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:12:12.3929636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:12:13.3936286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-09-30T00:12:14.3932089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-09-30T00:12:15.3928559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-09-30T00:12:16.3933024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:12:17.3929457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:12:18.3936299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-09-30T00:12:19.3931069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:12:20.3927350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:12:21.3933098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-09-30T00:12:22.3929432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-09-30T00:12:23.3935305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-09-30T00:12:24.3932769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-09-30T00:12:25.3927263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:12:26.3933293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:12:27.3929275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:12:28.3934758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:12:29.3931857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:12:30.3925974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-09-30T00:12:31.3933445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:12:32.3928339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:12:33.3934520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:12:34.3930515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:12:35.3935815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:12:36.3933367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:12:37.3928191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:12:38.3935467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:12:39.3930445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:12:40.3936635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:12:41.3932370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-09-30T00:12:42.3928602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-09-30T00:12:43.3934556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-09-30T00:12:44.3928950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:12:45.3935199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:12:46.3931646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:12:47.3927621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-09-30T00:12:48.3933555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-09-30T00:12:49.3934873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-09-30T00:12:50.3935774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-09-30T00:12:51.3931410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:12:52.3927332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:12:53.3933574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:12:54.3929313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:12:55.3933779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:12:56.3931097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:12:57.3927679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:12:58.3932564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-09-30T00:12:59.3927963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:13:00.3934557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-09-30T00:13:01.3931396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:13:02.3936988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:13:03.3933462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:13:04.3926519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:13:05.3935521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:13:06.3930647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:13:07.3935928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:13:08.3932252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-09-30T00:13:09.3928085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-09-30T00:13:10.3933611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-09-30T00:13:11.3929198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:13:12.3935802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:13:13.3931194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:13:14.3927405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:13:15.3934572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:13:16.3930186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:13:17.3935682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-09-30T00:13:18.3931257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:13:19.3926693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:13:20.3932995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:13:21.3929086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:13:22.3935350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:13:23.3931995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:13:24.3926877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:13:25.3933477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:13:26.3928590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:13:27.3934421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:13:28.3930470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:13:29.3936039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:13:30.3932242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:13:31.3927647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:13:32.3935262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:13:33.3930142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:13:34.3935763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:13:35.3931339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:13:36.3928355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:13:37.3934159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:13:38.3930049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:13:39.3936531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:13:40.3932081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:13:41.3929412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:13:42.3934286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:13:43.3929406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:13:44.3935466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:13:45.3931666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:13:46.3927161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:13:47.3933156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:13:48.3931207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-09-30T00:13:49.3935123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-09-30T00:13:50.3930760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:13:51.3927144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-09-30T00:13:52.3933237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:13:53.3928562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:13:54.3934247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:13:55.3930514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:13:56.3937430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:13:57.3932511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-09-30T00:13:58.3928356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-09-30T00:13:59.3934731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:14:00.3929607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:14:01.3937133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:14:02.3931835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:14:03.3927374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:14:04.3933791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:14:05.3930509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:14:06.3935196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:14:07.3931500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:14:08.3927738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:14:09.3933982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:14:10.3929631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-30T00:14:11.3935257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:14:12.3932574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:14:13.3926927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:14:14.3932914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:14:15.3928808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-09-30T00:14:16.3934582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-09-30T00:14:17.3993601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-09-30T00:14:18.3927012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-09-30T00:14:19.3932930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:14:20.3928833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:14:21.3934040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:14:22.3930436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:14:23.3927280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:14:24.3932537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:14:25.3928315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:14:26.3934349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:14:27.3929788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:14:28.3935857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-09-30T00:14:29.3932302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-09-30T00:14:30.3928570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:14:31.3933765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:14:32.3929504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:14:33.3937726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:14:34.3931723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:14:35.3927608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-09-30T00:14:36.3934172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-09-30T00:14:37.3929777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:14:38.3935422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:14:39.3932489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:14:40.3928048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:14:41.3933723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-09-30T00:14:42.3929616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-09-30T00:14:43.3937356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-09-30T00:14:44.3930751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-09-30T00:14:45.3927589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:14:46.3933222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:14:47.3928364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:14:48.3934841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:14:49.3930663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-09-30T00:14:50.3926959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-09-30T00:14:51.3932761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-09-30T00:14:52.3929118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-09-30T00:14:53.3934437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-09-30T00:14:54.3931132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-09-30T00:14:55.3935310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:14:56.3932020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-09-30T00:14:57.3928793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-09-30T00:14:58.3934039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-09-30T00:14:59.3930171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-09-30T00:15:00.3936041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:15:01.3932906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:15:02.3927304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:15:03.3971320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:15:04.3929634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:15:05.3935411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:15:06.3932181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:15:07.3928980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:15:08.3933374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:15:09.3929310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:15:10.3936104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:15:11.3930894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:15:12.3927354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:15:13.3980440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:15:14.3929864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-09-30T00:15:15.3935201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:15:16.3932666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:15:17.3926556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:15:18.3932759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:15:19.3929560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:15:20.3934160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:15:21.3930714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:15:22.3936292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:15:23.3932361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:15:24.3928812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:15:25.3934007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-09-30T00:15:26.3930724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:15:27.3936217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:15:28.3932737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:15:29.3927817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:15:30.3936617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:15:31.3930500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-09-30T00:15:32.3935448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-09-30T00:15:33.3930776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:15:34.3927481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:15:35.3934320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:15:36.3929487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-09-30T00:15:37.3934708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:15:38.3930782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:15:39.3926243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:15:40.3932391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:15:41.3928945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-09-30T00:15:42.3935133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:15:43.3929132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:15:44.3926235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:15:45.3933827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:15:46.3929137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:15:47.3934139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:15:48.3930398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:15:49.3936610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:15:50.3932547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-09-30T00:15:51.3928057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T00:15:52.3935457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-09-30T00:15:53.3929686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-09-30T00:15:54.3936442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:15:55.3930119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:15:56.3927597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:15:57.3933734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:15:58.3929707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:15:59.3935822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-09-30T00:16:00.3931547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-09-30T00:16:01.3927205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-09-30T00:16:02.3933685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:16:03.3929308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:16:04.3935291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:16:05.3931036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-09-30T00:16:06.3926031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-09-30T00:16:07.3931924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:16:08.3928538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:16:09.3934423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-09-30T00:16:10.3930164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-09-30T00:16:11.3935574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:16:12.3932045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:16:13.3929367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:16:14.3935288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:16:15.3930441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:16:16.3936461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-09-30T00:16:17.3932876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:16:18.3928163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:16:19.3934086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:16:20.3929111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T00:16:21.3935783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-09-30T00:16:22.3933602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-09-30T00:16:23.3926883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:16:24.3933932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:16:25.3929358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-30T00:16:26.3935688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:16:27.3931593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-09-30T00:16:28.3926968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-09-30T00:16:29.3933061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:16:30.3929275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:16:31.3933498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:16:32.3931869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:16:33.3928339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:16:34.3932162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:16:35.3929618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:16:36.3936527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-30T00:16:37.3930586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-09-30T00:16:38.3926307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-09-30T00:16:39.3933198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-09-30T00:16:40.3928563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:16:41.3934234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:16:42.3930160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:16:43.3935773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:16:44.3931659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-09-30T00:16:45.3988759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-09-30T00:16:46.3935434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-09-30T00:16:47.3930812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-09-30T00:16:48.3936972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:16:49.3932587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:16:50.3927856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:16:51.3933493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:16:52.3929499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:16:53.3935525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-09-30T00:16:54.3932401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-09-30T00:16:55.3926091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-09-30T00:16:56.3933206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-09-30T00:16:57.3928963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-09-30T00:16:58.3936287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:16:59.3931907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:17:00.3926762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:17:01.3933863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:17:02.3929159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:17:03.3934321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:17:04.3930639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-09-30T00:17:05.3926711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-09-30T00:17:06.3933694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-09-30T00:17:07.3927780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-09-30T00:17:08.3934253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-09-30T00:17:09.3930314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:17:10.3936268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:17:11.3931674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:17:12.3928568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-09-30T00:17:13.3933713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:17:14.3930995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:17:15.3935612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-09-30T00:17:16.3931765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-09-30T00:17:17.3927688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-09-30T00:17:18.3933770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-09-30T00:17:19.3928972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-30T00:17:20.3936660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:17:21.3930981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:17:22.3927565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:17:23.3934255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-30T00:17:24.3930110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-30T00:17:25.3934109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:17:26.3932157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-09-30T00:17:27.3927174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:17:28.3933235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:17:29.3962843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:17:30.3935913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:17:31.3931054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:17:32.3926553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-09-30T00:17:33.3933407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-09-30T00:17:34.3928477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-09-30T00:17:35.3933403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-09-30T00:17:36.3931056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-09-30T00:17:37.3936578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-09-30T00:17:38.3932398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-09-30T00:17:39.3929894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:17:40.3934422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:17:41.3929721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:17:42.3936596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:17:43.3932904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:17:44.3929085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:17:45.3934434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-30T00:17:46.3930330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:17:47.3935780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:17:48.3932496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-09-30T00:17:49.3928583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:17:50.3933086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-30T00:17:51.3929001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-09-30T00:17:52.3936763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:17:53.3932075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:17:54.3928315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:17:55.3933490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:17:56.3928645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:17:57.3935847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-09-30T00:17:58.3931489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-09-30T00:17:59.3927300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-09-30T00:18:00.3932789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T00:18:01.3930106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T00:18:02.3934819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-30T00:18:03.3930936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:18:04.3937164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:18:05.3932437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-09-30T00:18:06.3928357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-09-30T00:18:07.3934574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:18:08.3929258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:18:09.3937236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-09-30T00:18:10.3930827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-09-30T00:18:11.3929575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-09-30T00:18:12.3934131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-09-30T00:18:13.3930207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:18:14.3935645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-09-30T00:18:15.3930956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-09-30T00:18:16.3928103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-09-30T00:18:17.3933267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-30T00:18:18.3929970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-09-30T00:18:19.3936135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:18:20.3932075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-09-30T00:18:21.3928077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-30T00:18:22.3934491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-09-30T00:18:23.3929452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-09-30T00:18:24.3935318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:18:25.3931451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-09-30T00:18:26.3927306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-09-30T00:18:27.3932657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-09-30T00:18:28.3929370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-09-30T00:18:29.3934833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-30T00:18:30.3930174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-30T00:18:31.3934407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-09-30T00:18:32.3932571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:18:33.3929115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T00:18:34.3935000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-09-30T00:18:35.3929955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-09-30T00:18:36.3936243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-09-30T00:18:37.3932337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-09-30T00:18:38.3928637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:18:39.3934172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-30T00:18:40.3930107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-30T00:18:41.3937276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T00:18:42.3931822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:18:43.3928783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-09-30T00:18:44.3932960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:18:45.3930423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-09-30T00:18:46.3936610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-09-30T00:18:47.3930841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-09-30T00:18:48.3927791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-09-30T00:18:49.3933311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-09-30T00:18:50.3928695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T00:18:51.3934877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-09-30T00:18:52.3930136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-09-30T00:18:53.3925882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-09-30T00:18:54.3932703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-09-30T00:18:55.3929032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-09-30T00:18:56.3936077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-09-30T00:18:57.3930555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-09-30T00:18:58.3935664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-09-30T00:18:59.3932723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-09-30T00:19:00.3928615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-09-30T00:19:01.3933636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-09-30T00:19:02.3931390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-09-30T00:19:03.3936110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-30T00:19:04.3931433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-30T00:19:05.3927999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-09-30T00:19:06.3935245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-09-30T00:19:07.3930770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-09-30T00:19:08.3935661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-30T00:19:09.3932557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-09-30T00:19:10.3927589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-09-30T00:19:11.3933314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-09-30T00:19:12.3930652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-09-30T00:19:13.3935695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-09-30T00:19:14.3932399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-09-30T00:19:15.3927302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-09-30T00:19:16.3934344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-09-30T00:19:17.3929789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-09-30T00:19:18.3934903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-09-30T00:19:19.3930781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-09-30T00:19:20.3926734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-09-30T00:19:21.3934157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-09-30T00:19:22.3928218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-09-30T00:19:23.3945599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-09-30T00:19:24.3930071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-09-30T00:19:25.3935888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-09-30T00:19:26.3932885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:19:27.3927564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-09-30T00:19:28.3934479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-09-30T00:19:29.3930529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-09-30T00:19:30.3936425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:19:31.3932196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:19:32.3931403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T00:19:33.3927588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:19:34.3934168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-09-30T00:19:35.3929349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-09-30T00:19:36.3935615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-09-30T00:19:37.3931742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-09-30T00:19:38.3927115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-09-30T00:19:39.3932764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:19:40.3929977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:19:41.3934530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:19:42.3931397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-09-30T00:19:43.3927509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:19:44.3931823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-09-30T00:19:45.3928537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-09-30T00:19:46.3934085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-09-30T00:19:47.3930434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-09-30T00:19:48.3944317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-09-30T00:19:49.3932207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:19:50.3928937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:19:51.3934222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:19:52.3929810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-09-30T00:19:53.3934659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-09-30T00:19:54.3931086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:19:55.3928203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:19:56.3933549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:19:57.3929406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-09-30T00:19:58.3936955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-09-30T00:19:59.3931580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-09-30T00:20:00.3927324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-09-30T00:20:01.3934625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-09-30T00:20:02.3929231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-09-30T00:20:03.3935227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:20:04.3931126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-09-30T00:20:05.3927455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-09-30T00:20:06.3932721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-09-30T00:20:07.3929217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-09-30T00:20:08.3935225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-09-30T00:20:09.3931398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-09-30T00:20:10.3927091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-09-30T00:20:11.3932561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:20:12.3927764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:20:13.3934519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:20:14.3930861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-09-30T00:20:15.3936258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-09-30T00:20:16.3932258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-09-30T00:20:17.3928709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-09-30T00:20:18.3934435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-09-30T00:20:19.3929953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:20:20.3936172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:20:21.3932706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-09-30T00:20:22.3927259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:20:23.3934727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:20:24.3930461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-09-30T00:20:25.3936094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-09-30T00:20:26.3931323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:20:27.3927388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:20:28.3934751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-09-30T00:20:29.3929803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-09-30T00:20:30.3934100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-09-30T00:20:31.3930325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:20:32.3926265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-09-30T00:20:33.3933397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-09-30T00:20:34.3929127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:20:35.3933651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:20:36.3931758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:20:37.3926961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:20:38.3933798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-09-30T00:20:39.3928547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:20:40.3936101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:20:41.3931425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-09-30T00:20:42.3935773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-09-30T00:20:43.3931533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-09-30T00:20:44.3928955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-09-30T00:20:45.3934569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-09-30T00:20:46.3930959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-09-30T00:20:47.3935944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:20:48.3933160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-09-30T00:20:49.3927983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:20:50.3934450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-09-30T00:20:51.3930498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-09-30T00:20:52.3936452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-09-30T00:20:53.3931811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-09-30T00:20:54.3928600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-09-30T00:20:55.3933556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-09-30T00:20:56.3929832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-09-30T00:20:57.3935136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-09-30T00:20:58.3931079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-09-30T00:20:59.3927730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-09-30T00:21:00.3933233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-09-30T00:21:01.3929450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:21:02.3934736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T00:21:03.3931212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:21:04.3926697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:21:05.3932577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-09-30T00:21:06.3928557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-09-30T00:21:07.3935018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:21:08.3932042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-09-30T00:21:09.3937175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-09-30T00:21:10.3932107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-09-30T00:21:11.3928266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-09-30T00:21:12.3934331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:21:13.3930744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-09-30T00:21:14.3936741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T00:21:15.3931963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:21:16.3928193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:21:17.3933585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:21:18.3930575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-09-30T00:21:19.3936139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:21:20.3932711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-09-30T00:21:21.3927832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:21:22.3934391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-09-30T00:21:23.3927971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-09-30T00:21:24.3935623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-09-30T00:21:25.3931040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-09-30T00:21:26.3927220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-09-30T00:21:27.3933432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-09-30T00:21:28.3929327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-09-30T00:21:29.3936469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-09-30T00:21:30.3931839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-09-30T00:21:31.3927165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:21:32.3933243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-09-30T00:21:33.3929699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-09-30T00:21:34.3934647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-09-30T00:21:35.3930759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-09-30T00:21:36.3936370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:21:37.3931793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:21:38.3929072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:21:39.3935121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T00:21:40.3931459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-09-30T00:21:41.3935880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:21:42.3932097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:21:43.3928294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:21:44.3934027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-09-30T00:21:45.3930573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T00:21:46.3935838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:21:47.3932199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-09-30T00:21:48.3928260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:21:49.3933688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:21:50.3930856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:21:51.3935634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:21:52.3931180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:21:53.3926428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:21:54.3934348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:21:55.3929155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-09-30T00:21:56.3935460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-09-30T00:21:57.3931948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:21:58.3927051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:21:59.3931703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-09-30T00:22:00.3929424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:22:01.3934497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:22:02.3930884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-09-30T00:22:03.3936840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T00:22:04.3932404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:22:05.3928830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:22:06.3932966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-09-30T00:22:07.3930969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:22:08.3936375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:22:09.3931377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-09-30T00:22:10.3928172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-09-30T00:22:11.3934364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-09-30T00:22:12.3930027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-09-30T00:22:13.3934207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-09-30T00:22:14.3931426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-09-30T00:22:15.3928028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-09-30T00:22:16.3933539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-09-30T00:22:17.3929670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:22:18.3936406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-09-30T00:22:19.3930662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-09-30T00:22:20.3928774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-09-30T00:22:21.3932166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:22:22.3929305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:22:23.3936033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:22:24.3931743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-09-30T00:22:25.3927322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:22:26.3934120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:22:27.3929960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:22:28.3941661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:22:29.3930494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:22:30.3927128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:22:31.3933426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-09-30T00:22:32.3928676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:22:33.3934178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-09-30T00:22:34.3930816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-09-30T00:22:35.3935196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:22:36.3931432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-09-30T00:22:37.3928644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-09-30T00:22:38.3934058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-09-30T00:22:39.3931793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-09-30T00:22:40.3936501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:22:41.3931792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:22:42.3927296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-09-30T00:22:43.3934452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:22:44.3930120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:22:45.3937161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:22:46.3931423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-09-30T00:22:47.3928075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-09-30T00:22:48.3934396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:22:49.3928334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-09-30T00:22:50.3934887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:22:51.3930837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-09-30T00:22:52.3927142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-09-30T00:22:53.3933760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-09-30T00:22:54.3928468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-09-30T00:22:55.3934742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:22:56.3931862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:22:57.3926817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:22:58.3932749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:22:59.3928905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:23:00.3935752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:23:01.3929023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-09-30T00:23:02.3935647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-09-30T00:23:03.3933094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-09-30T00:23:04.3928054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:23:05.3933385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:23:06.3930093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-09-30T00:23:07.3935414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-09-30T00:23:08.3931757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:23:09.3926846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:23:10.3933551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:23:11.3930203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-09-30T00:23:12.3936482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:23:13.3931217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:23:14.3927849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-09-30T00:23:15.3933429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:23:16.3929211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-09-30T00:23:17.3940895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:23:18.3930852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T00:23:19.3928279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-09-30T00:23:20.3931647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T00:23:21.4000713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-09-30T00:23:22.3935328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-09-30T00:23:23.3931699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-09-30T00:23:24.3926202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-09-30T00:23:25.3932703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-09-30T00:23:26.3928897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:23:27.3934145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T00:23:28.3932120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:23:29.3937450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-09-30T00:23:30.3933173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-09-30T00:23:31.3928676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-09-30T00:23:32.3934879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-09-30T00:23:33.3931035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-09-30T00:23:34.3935984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:23:35.3932022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-09-30T00:23:36.3928787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:23:37.3934874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:23:38.3929426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-09-30T00:23:39.3936606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:23:40.3930372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-09-30T00:23:41.3927235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-09-30T00:23:42.3934306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-09-30T00:23:43.3928704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:23:44.3936765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:23:45.3931100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-09-30T00:23:46.3926932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-09-30T00:23:47.3933375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-09-30T00:23:48.3929214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-09-30T00:23:49.3934887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:23:50.3931789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-09-30T00:23:51.3927301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:23:52.3932382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:23:53.3928573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:23:54.3934320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:23:55.3930545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-09-30T00:23:56.3936305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-09-30T00:23:57.3932504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-09-30T00:23:58.3928112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-09-30T00:23:59.3933239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:24:00.3931013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:24:01.3936166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-09-30T00:24:02.3932445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:24:03.3927773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:24:04.3934742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-09-30T00:24:05.3929882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:24:06.3935541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-09-30T00:24:07.3932910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:24:08.3927505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:24:09.3933758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:24:10.3929224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:24:11.3935132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-09-30T00:24:12.3932220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:24:13.3927175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-09-30T00:24:14.3933894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:24:15.3928606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:24:16.3934998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:24:17.3932351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:24:18.3927425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-09-30T00:24:19.3934062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-09-30T00:24:20.3928823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:24:21.3934967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-09-30T00:24:22.3930134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-09-30T00:24:23.3935882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:24:24.3931786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:24:25.3927723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:24:26.3934232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-09-30T00:24:27.3931606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:24:28.3937127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:24:29.3932918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-09-30T00:24:30.3928107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-09-30T00:24:31.3933876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-09-30T00:24:32.3929876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-09-30T00:24:33.3935060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-09-30T00:24:34.3932547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-09-30T00:24:35.3927248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-09-30T00:24:36.3934034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-09-30T00:24:37.3928292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-09-30T00:24:38.3934929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-09-30T00:24:39.3930990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-09-30T00:24:40.3927023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-09-30T00:24:41.3934114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-09-30T00:24:42.3929096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-09-30T00:24:43.3934438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.70,T*39
2025-09-30T00:24:44.3930827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-09-30T00:24:45.3926189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-09-30T00:24:46.3932601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-09-30T00:24:47.3928813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-09-30T00:24:48.3934695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:24:49.3930271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:24:50.3937558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:24:51.3933302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-09-30T00:24:52.3928433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-09-30T00:24:53.3934326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-09-30T00:24:54.3929498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-09-30T00:24:55.3936293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-09-30T00:24:56.3932256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-09-30T00:24:57.3927716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-09-30T00:24:58.3935444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:24:59.3930485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:25:00.3935144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:25:01.3933255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:25:02.3927866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-09-30T00:25:03.3933434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-09-30T00:25:04.3930386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-09-30T00:25:05.3934079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-09-30T00:25:06.3932307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-09-30T00:25:07.3927532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-09-30T00:25:08.3933291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:25:09.3927682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:25:10.3935145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:25:11.3931531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-09-30T00:25:12.3926229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-09-30T00:25:13.3933653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-09-30T00:25:14.3928903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-09-30T00:25:15.3935485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-09-30T00:25:16.3930821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-09-30T00:25:17.3935895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-09-30T00:25:18.3932505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-09-30T00:25:19.3927706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-09-30T00:25:20.3934909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-09-30T00:25:21.3930488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-09-30T00:25:22.3935705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-09-30T00:25:23.3931827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-09-30T00:25:24.3928787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:25:25.3980446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-09-30T00:25:26.3930067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-09-30T00:25:27.3936220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-09-30T00:25:28.3931531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:25:29.3926233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:25:30.3933942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-09-30T00:25:31.3930384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:25:32.3935198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:25:33.3932939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:25:34.3926240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:25:35.3933299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:25:36.3967799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:25:37.3934732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-09-30T00:25:38.3931111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:25:39.3926585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:25:40.3931701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-09-30T00:25:41.3929499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-09-30T00:25:42.3934327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:25:43.3931180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:25:44.3935959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-09-30T00:25:45.3931594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-09-30T00:25:46.3928199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:25:47.3948443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-09-30T00:25:48.3929461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:25:49.3937389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-09-30T00:25:50.3932106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:25:51.3927952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-09-30T00:25:52.3933143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-09-30T00:25:53.3930659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:25:54.3935730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:25:55.3931658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-09-30T00:25:56.3927555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:25:57.3933478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-30T00:25:58.3930094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:25:59.3935516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-09-30T00:26:00.3932274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T00:26:01.3928435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:26:02.3935619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:26:03.3929208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:26:04.3934834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-09-30T00:26:05.3930964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-09-30T00:26:06.3927080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:26:07.3932793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-09-30T00:26:08.3926900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-09-30T00:26:09.3934519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:26:10.3931478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:26:11.3936410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-09-30T00:26:12.3932383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:26:13.3928294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-09-30T00:26:14.3933882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-09-30T00:26:15.3929858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-09-30T00:26:16.3936820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:26:17.3931767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-09-30T00:26:18.3928002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:26:19.3933571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:26:20.3929530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-09-30T00:26:21.3935981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:26:22.3931372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-09-30T00:26:23.3986560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:26:24.3934126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-09-30T00:26:25.3930468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-09-30T00:26:26.3935187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-09-30T00:26:27.3931488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-09-30T00:26:28.3927627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:26:29.3933187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-09-30T00:26:30.3928681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-09-30T00:26:31.3935560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:26:32.3932143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:26:33.3927032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:26:34.3933171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-09-30T00:26:35.3928946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-09-30T00:26:36.3933850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:26:37.3931381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-09-30T00:26:38.3936432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T00:26:39.3933062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-09-30T00:26:40.3928417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:26:41.3934964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:26:42.3929691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:26:43.3935971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-09-30T00:26:44.3932146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:26:45.3927713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:26:46.3933873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:26:47.3996107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:26:48.3934459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-09-30T00:26:49.3931655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-09-30T00:26:50.3928472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-09-30T00:26:51.3933381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:26:52.3929306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-09-30T00:26:53.3935503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:26:54.3931560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:26:55.3926831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-09-30T00:26:56.3933320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:26:57.3929657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-09-30T00:26:58.3934455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:26:59.3930639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:27:00.3926922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-09-30T00:27:01.3931982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:27:02.3929777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-09-30T00:27:03.3934557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:27:04.3930823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-09-30T00:27:05.3926416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:27:06.3933220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:27:07.3928951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-09-30T00:27:08.3934478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:27:09.3930441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:27:10.3935673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-09-30T00:27:11.3932720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:27:12.3928959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-09-30T00:27:13.4002684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-09-30T00:27:14.3929975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-09-30T00:27:15.3936079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-09-30T00:27:16.3931229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:27:17.3927831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-09-30T00:27:18.3933580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:27:19.3929061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:27:20.3935338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-09-30T00:27:21.3931003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-09-30T00:27:22.3927576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-09-30T00:27:23.3933446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-09-30T00:27:24.3929159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-09-30T00:27:25.3935696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-09-30T00:27:26.3931935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:27:27.3927214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:27:28.3931630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:27:29.3927861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:27:30.3934840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:27:31.3930930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:27:32.3926616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-09-30T00:27:33.3932971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:27:34.3928200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-09-30T00:27:35.3933453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-09-30T00:27:36.3929686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-09-30T00:27:37.3935937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-09-30T00:27:38.3932897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:27:39.3928004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:27:40.3931843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:27:41.3929481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:27:42.3935875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-09-30T00:27:43.3932301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-09-30T00:27:44.3928102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:27:45.3934334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-09-30T00:27:46.3929584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:27:47.3935127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:27:48.3931091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-09-30T00:27:49.3927209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-09-30T00:27:50.3933454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:27:51.3929538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-09-30T00:27:52.3935287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-30T00:27:53.3930827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-09-30T00:27:54.3926462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-09-30T00:27:55.3933297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-09-30T00:27:56.3929866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-09-30T00:27:57.3935015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-09-30T00:27:58.3931297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-09-30T00:27:59.3926843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:28:00.3933705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-09-30T00:28:01.3928255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:28:02.3934638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-09-30T00:28:03.3930968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-09-30T00:28:04.3935634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-09-30T00:28:05.3932028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-09-30T00:28:06.3926426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-09-30T00:28:07.3935011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-09-30T00:28:08.3931445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-09-30T00:28:09.3936446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-09-30T00:28:10.3932347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-09-30T00:28:11.3928674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-30T00:28:12.3933838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:28:13.3929345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:28:14.3936068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T00:28:15.3932568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-09-30T00:28:16.3927860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-09-30T00:28:17.3932945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-09-30T00:28:18.3928925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-09-30T00:28:19.3936445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-09-30T00:28:20.3930800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-09-30T00:28:21.3927226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-09-30T00:28:22.3933407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-09-30T00:28:23.3928127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-09-30T00:28:24.3935707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:28:25.3931163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-09-30T00:28:26.3926668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-09-30T00:28:27.3932050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-09-30T00:28:28.3929249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-30T00:28:29.3935258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-09-30T00:28:30.3930994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-09-30T00:28:31.3936855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:28:32.3932494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:28:33.3928322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-09-30T00:28:34.3935328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-09-30T00:28:35.3929741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-09-30T00:28:36.3936068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-09-30T00:28:37.3931852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-09-30T00:28:38.3928177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-09-30T00:28:39.3934268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-09-30T00:28:40.3930093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-09-30T00:28:41.3935902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-09-30T00:28:42.3931431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-09-30T00:28:43.3928569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-09-30T00:28:44.3955072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-09-30T00:28:45.3929396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-09-30T00:28:46.3935430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-09-30T00:28:47.3932050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:28:48.3927124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-09-30T00:28:49.3932027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-09-30T00:28:50.3928496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-09-30T00:28:51.3935139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-09-30T00:28:52.3931248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-09-30T00:28:53.3926791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-09-30T00:28:54.3934161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-09-30T00:28:55.3928571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-09-30T00:28:56.3934840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:28:57.3930488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-30T00:28:58.3937196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-09-30T00:28:59.3931932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-09-30T00:29:00.3928568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-09-30T00:29:01.3932594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-09-30T00:29:02.3930977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-09-30T00:29:03.3936668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-09-30T00:29:04.3930548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-09-30T00:29:05.3928351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-09-30T00:29:06.3934564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-09-30T00:29:07.3931154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-09-30T00:29:08.3940562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.68,T*30
2025-09-30T00:29:09.3932022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-09-30T00:29:10.3927888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-09-30T00:29:11.3932889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-09-30T00:29:12.3929404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-09-30T00:29:13.3934989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-09-30T00:29:14.3932030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-09-30T00:29:15.4027239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-09-30T00:29:16.3934830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-09-30T00:29:17.3929213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-09-30T00:29:18.3982110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:29:19.3931959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-09-30T00:29:20.3926847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-09-30T00:29:21.3934422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-09-30T00:29:22.3929658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-09-30T00:29:23.3934001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-09-30T00:29:24.3930408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-09-30T00:29:25.3934937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-09-30T00:29:26.3933274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-09-30T00:29:27.3929263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:29:28.3932453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-09-30T00:29:29.3930347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-09-30T00:29:30.3934839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-09-30T00:29:31.3931987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-09-30T00:29:32.3928325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-09-30T00:29:33.3933661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:29:34.3929108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-09-30T00:29:35.3936904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-09-30T00:29:36.3930451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:29:37.3927585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-09-30T00:29:38.3933815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-09-30T00:29:39.3958084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:29:40.3935132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:29:41.3931866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:29:42.3928163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:29:43.3933136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-09-30T00:29:44.3929330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-09-30T00:29:45.3935009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-09-30T00:29:46.3931091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-09-30T00:29:47.3929003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T00:29:48.3932951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:29:49.3928264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-09-30T00:29:50.3933542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:29:51.3930509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-30T00:29:52.3935468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-09-30T00:29:53.3933272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:29:54.3928388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-09-30T00:29:55.3934235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-09-30T00:29:56.3931473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:29:57.3936051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:29:58.3931550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:29:59.3928341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:30:00.3934303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:30:01.3930241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T00:30:02.3934672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-09-30T00:30:03.3930622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-09-30T00:30:04.3929359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-09-30T00:30:05.3933175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:30:06.3929996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:30:07.3935468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:30:08.3932391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:30:09.4027289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-09-30T00:30:10.3933223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-09-30T00:30:11.3928711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:30:12.3935412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-09-30T00:30:13.3931258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-09-30T00:30:14.4036484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-09-30T00:30:15.3932682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:30:16.4027930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-09-30T00:30:17.3934779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:30:18.3929862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:30:19.3936711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:30:20.3932630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:30:21.4027629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:30:22.3934686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:30:23.3930320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:30:24.3936546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:30:25.3933574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:30:26.3939251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:30:27.3934016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-09-30T00:30:28.3930953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:30:29.3934650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-09-30T00:30:30.3932662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:30:31.4027135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T00:30:32.3935237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:30:33.3928729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:30:34.3936151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:30:35.3931202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:30:36.4027689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-09-30T00:30:37.3932873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:30:38.3929856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-09-30T00:30:39.3934470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T00:30:40.3932973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-09-30T00:30:41.3927336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:30:42.3932345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-09-30T00:30:43.3929744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:30:44.3936225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-09-30T00:30:45.3929930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-09-30T00:30:46.4035054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-09-30T00:30:47.3976116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-09-30T00:30:48.4027811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:30:49.3934911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-09-30T00:30:50.3930077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:30:51.3935953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:30:52.3932111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-09-30T00:30:53.4027774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:30:54.3934033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-09-30T00:30:55.3930618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:30:56.3936864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:30:57.3931286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:30:58.3928766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-09-30T00:30:59.3933352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-09-30T00:31:00.4029385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-09-30T00:31:01.3935325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-09-30T00:31:02.3960053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:31:03.4026818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-09-30T00:31:04.3933858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-09-30T00:31:05.4029567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-09-30T00:31:06.3935172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-09-30T00:31:07.3931328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-09-30T00:31:08.4036789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:31:09.3931261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:31:10.4029616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-09-30T00:31:11.3934793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:31:12.3930982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:31:13.3935913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-09-30T00:31:14.3932343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:31:15.4028026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:31:16.3934677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:31:17.3930431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T00:31:18.3936311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-30T00:31:19.3932262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-09-30T00:31:20.4026412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-30T00:31:21.3935472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-09-30T00:31:22.3957141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-09-30T00:31:23.3936620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-09-30T00:31:24.3932697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-09-30T00:31:25.4025707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:31:26.3934217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:31:27.4030085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:31:28.3936492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-09-30T00:31:29.3932427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-09-30T00:31:30.4026206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-09-30T00:31:31.3933230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-09-30T00:31:32.4030299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-09-30T00:31:33.3934842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T00:31:34.3932037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:31:35.4037593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:31:36.3933415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:31:37.4028292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-09-30T00:31:38.3934977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-09-30T00:31:39.3931569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-09-30T00:31:40.4035966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-09-30T00:31:41.3932945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-09-30T00:31:42.4028748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-09-30T00:31:43.3935530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:31:44.4029377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:31:45.3936225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-09-30T00:31:46.3932834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-09-30T00:31:47.4028071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-09-30T00:31:48.3933816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-09-30T00:31:49.4028685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-09-30T00:31:50.3935355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-09-30T00:31:51.3932654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-09-30T00:31:52.4027596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-30T00:31:53.3933961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-09-30T00:31:54.4029553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:31:55.3936337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-09-30T00:31:56.4031171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-09-30T00:31:57.3928836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-09-30T00:31:58.3932901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-09-30T00:31:59.4028844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:32:00.3934617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:32:01.4037914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:32:02.4027236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:32:03.3931709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:32:04.4029914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-09-30T00:32:05.3934928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:32:06.4030909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-09-30T00:32:07.4036214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-09-30T00:32:08.3934016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:32:09.4028674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-09-30T00:32:10.3969844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-09-30T00:32:11.4029976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-09-30T00:32:12.3936334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-09-30T00:32:13.4031448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:32:14.4026573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-09-30T00:32:15.3946946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-09-30T00:32:16.4030110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:32:17.3936201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:32:18.3931141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-09-30T00:32:19.3927452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-09-30T00:32:20.3932684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-30T00:32:21.4029021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:32:22.3935734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:32:23.4029776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-09-30T00:32:24.4027312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:32:25.3933587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:32:26.4030002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-09-30T00:32:27.3935188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:32:28.4031413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:32:29.4027989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-09-30T00:32:30.3932929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-09-30T00:32:31.3929977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-09-30T00:32:32.3935690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-09-30T00:32:33.4031351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-09-30T00:32:34.4035877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-09-30T00:32:35.4032567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-09-30T00:32:36.4027716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:32:37.3933751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-09-30T00:32:38.4029802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:32:39.3936497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:32:40.4032495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:32:41.3929017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:32:42.3935146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-09-30T00:32:43.4031091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-09-30T00:32:44.3935685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-09-30T00:32:45.4032052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-09-30T00:32:46.4027204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:32:47.3934890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:32:48.4029354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:32:49.3934737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-09-30T00:32:50.4030282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-09-30T00:32:51.4027954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:32:52.4033880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:32:53.4028711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-09-30T00:32:54.3935633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-09-30T00:32:55.4032107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-09-30T00:32:56.4028150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-09-30T00:32:57.4032866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-09-30T00:32:58.4029786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-09-30T00:32:59.3934080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-09-30T00:33:00.4031366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:33:01.4035563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:33:02.4032567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:33:03.4028059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-09-30T00:33:04.3935037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-09-30T00:33:05.4029679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-09-30T00:33:06.3936828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-09-30T00:33:07.4032296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-09-30T00:33:08.4028073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:33:09.3932673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-30T00:33:10.4029915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-09-30T00:33:11.3936147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-09-30T00:33:12.4031609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-09-30T00:33:13.4028150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-09-30T00:33:14.4033321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-09-30T00:33:15.4030576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-09-30T00:33:16.3937516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-09-30T00:33:17.4029904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-09-30T00:33:18.4027610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-09-30T00:33:19.3934299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-09-30T00:33:20.4029802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:33:21.3936071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-09-30T00:33:22.4029940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-09-30T00:33:23.4026314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-09-30T00:33:24.4032739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-09-30T00:33:25.4026288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:33:26.3935885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-09-30T00:33:27.4030075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-09-30T00:33:28.4036747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-09-30T00:33:29.4032996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-09-30T00:33:30.4029327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-09-30T00:33:31.3935649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-09-30T00:33:32.3931687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-09-30T00:33:33.3936145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-09-30T00:33:34.4032124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-09-30T00:33:35.4027874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-09-30T00:33:36.4034685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:33:37.4029620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-09-30T00:33:38.3936595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-09-30T00:33:39.4032427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:33:40.4029166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-09-30T00:33:41.4032340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-09-30T00:33:42.4029034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-09-30T00:33:43.3935805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-09-30T00:33:44.4032180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-09-30T00:33:45.4026593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-09-30T00:33:46.4033362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:33:47.4029417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:33:48.3935628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T00:33:49.4032221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:33:50.4027047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-09-30T00:33:51.4032597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-09-30T00:33:52.4028738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-09-30T00:33:53.4036122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-09-30T00:33:54.3987395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:33:55.4037002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-09-30T00:33:56.4031942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-09-30T00:33:57.4029115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:33:58.3935909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-09-30T00:33:59.3931438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-09-30T00:34:00.4035459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:34:01.4032633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:34:02.4028558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-09-30T00:34:03.4033435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-09-30T00:34:04.4030349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:34:05.3937032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:34:06.4032076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:34:07.4028527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-09-30T00:34:08.4033577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:34:09.4028937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:34:10.3936775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-09-30T00:34:11.4031825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:34:12.4027372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:34:13.4058117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-09-30T00:34:14.4028646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-09-30T00:34:15.4039018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-09-30T00:34:16.4031136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-09-30T00:34:17.4026255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-09-30T00:34:18.4031414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-09-30T00:34:19.4029386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-09-30T00:34:20.4033451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T00:34:21.4031653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-09-30T00:34:22.4037120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-30T00:34:23.4032962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-09-30T00:34:24.4028928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:34:25.4033083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-09-30T00:34:26.4031563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-09-30T00:34:27.3936887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-09-30T00:34:28.4032090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-09-30T00:34:29.4028763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-09-30T00:34:30.4049426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-09-30T00:34:31.4030047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:34:32.4035491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-09-30T00:34:33.4032424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-09-30T00:34:34.4035395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T00:34:35.4035331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-09-30T00:34:36.4028859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-09-30T00:34:37.4034428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-30T00:34:38.4032077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-30T00:34:39.4027485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-09-30T00:34:40.4033438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-09-30T00:34:41.4030139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-09-30T00:34:42.4034301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-09-30T00:34:43.4031496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-09-30T00:34:44.4026655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-09-30T00:34:45.4033048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-09-30T00:34:46.4029704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-09-30T00:34:47.4034419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-09-30T00:34:48.4031003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-09-30T00:34:49.4037889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-09-30T00:34:50.4032512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-30T00:34:51.4028382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-09-30T00:34:52.4033813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-09-30T00:34:53.4030284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-09-30T00:34:54.4036538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-09-30T00:34:55.4031848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-09-30T00:34:56.4028381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-09-30T00:34:57.4033991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-09-30T00:34:58.4031003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-09-30T00:34:59.4035754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-09-30T00:35:00.4031879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-09-30T00:35:01.4027079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-30T00:35:02.4031847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-09-30T00:35:03.4029807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-09-30T00:35:04.4036288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-09-30T00:35:05.4032461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-09-30T00:35:06.4026714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-09-30T00:35:07.4032880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-09-30T00:35:08.4030035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-09-30T00:35:09.3935291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-09-30T00:35:10.4031037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-09-30T00:35:11.4026412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-09-30T00:35:12.4032848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-09-30T00:35:13.4028458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-09-30T00:35:14.4035209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:35:15.4031377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-09-30T00:35:16.4037242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-09-30T00:35:17.3966353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-09-30T00:35:18.4028854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-09-30T00:35:19.4034434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-09-30T00:35:20.4030259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-09-30T00:35:21.4036848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T00:35:22.4032563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-09-30T00:35:23.4028303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T00:35:24.4033027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:35:25.4029955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-09-30T00:35:26.4008116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-30T00:35:27.4032317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:35:28.4027278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-30T00:35:29.4034138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-30T00:35:30.4030925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-30T00:35:31.4035469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-09-30T00:35:32.4031828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-30T00:35:33.4028189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-09-30T00:35:34.4034358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-30T00:35:35.4029897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-30T00:35:36.4035409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-30T00:35:37.4032390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-30T00:35:38.4027403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-30T00:35:39.4032453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-30T00:35:40.4029352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-30T00:35:41.4035001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-30T00:35:42.3984220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-30T00:35:43.4037297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-30T00:35:44.4032248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-30T00:35:45.4027693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-30T00:35:46.4033719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-30T00:35:47.4030536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:35:48.3974161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:35:49.4032585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-30T00:35:50.4028015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-30T00:35:51.4033154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:35:52.4029571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-30T00:35:53.4035430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-30T00:35:54.4031719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:35:55.3939894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-30T00:35:56.4032918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-30T00:35:57.4029835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-30T00:35:58.4049636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-30T00:35:59.4032411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-30T00:36:00.4027513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-30T00:36:01.4031590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-30T00:36:02.4030383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-30T00:36:03.4035237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-30T00:36:04.4030969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-30T00:36:05.4027469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-30T00:36:06.4031877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-30T00:36:07.4029917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-30T00:36:08.4036001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-30T00:36:09.4030411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-30T00:36:10.4036378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-30T00:36:11.4033497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-30T00:36:12.4029413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-30T00:36:13.4034533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-30T00:36:14.4030297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-30T00:36:15.4035716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-30T00:36:16.4033014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-30T00:36:17.4027585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-30T00:36:18.4034714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-30T00:36:19.4031422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:36:20.4036008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-30T00:36:21.4032619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-30T00:36:22.4027296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-30T00:36:23.4033684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-30T00:36:24.4028974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-30T00:36:25.4036791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-30T00:36:26.4031059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-30T00:36:27.4026781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-30T00:36:28.4033219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-30T00:36:29.4029917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-30T00:36:30.4034522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-30T00:36:31.4032095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-30T00:36:32.4027446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-30T00:36:33.4063937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-30T00:36:34.4028965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-30T00:36:35.4036043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-30T00:36:36.4030129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-30T00:36:37.4026570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-30T00:36:38.4032851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-30T00:36:39.4028466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-30T00:36:40.4033618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-30T00:36:41.4030686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-30T00:36:42.4037288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-30T00:36:43.4031386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-30T00:36:44.4027757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-30T00:36:45.4034347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-30T00:36:46.4030444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-30T00:36:47.4036356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-30T00:36:48.4031928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:36:49.4028764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-30T00:36:50.4033179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-30T00:36:51.4029724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-30T00:36:52.4037019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-30T00:36:53.4032391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-30T00:36:54.4028262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-30T00:36:55.4033347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-30T00:36:56.4030381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-30T00:36:57.4034917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-30T00:36:58.4031512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-30T00:36:59.4026967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-30T00:37:00.4070422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T00:37:01.4028367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-30T00:37:02.4034314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-30T00:37:03.4029531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-30T00:37:04.4027035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-30T00:37:05.4100824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T00:37:06.4030059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-30T00:37:07.4035789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:37:08.4030260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:37:09.4035699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-30T00:37:10.4032555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-30T00:37:11.4029294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-30T00:37:12.4033913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-30T00:37:13.4029425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:37:14.4035881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-30T00:37:15.4032626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T00:37:16.4028369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-30T00:37:17.4032820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:37:18.4029891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T00:37:19.4035385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-30T00:37:20.4031345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-30T00:37:21.4027302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-30T00:37:22.4034060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-09-30T00:37:23.4029290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-30T00:37:24.4036104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-30T00:37:25.4032147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-30T00:37:26.4028056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-30T00:37:27.4033596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-30T00:37:28.4029189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:37:29.4033474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-30T00:37:30.4030927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-30T00:37:31.4025945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-30T00:37:32.4032520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-30T00:37:33.4028373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-30T00:37:34.4034299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:37:35.4031189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:37:36.4035184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:37:37.4032634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-30T00:37:38.4027836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-30T00:37:39.4034749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-30T00:37:40.4030172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-30T00:37:41.4036270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-30T00:37:42.4032577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-09-30T00:37:43.4027557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-30T00:37:44.4033596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-30T00:37:45.4028773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-30T00:37:46.4035197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-30T00:37:47.4031383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:37:48.4029892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-30T00:37:49.4034976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-30T00:37:50.4031354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-30T00:37:51.4026335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-30T00:37:52.4033306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-30T00:37:53.4029153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:37:54.4035490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-30T00:37:55.4031816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-30T00:37:56.4026732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:37:57.4033274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-30T00:37:58.4028853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-30T00:37:59.4035834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-30T00:38:00.4030551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-30T00:38:01.4037543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-30T00:38:02.4031909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T00:38:03.4028043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-30T00:38:04.4034455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-30T00:38:05.4030969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-30T00:38:06.4035294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:38:07.4033196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-30T00:38:08.4027428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-30T00:38:09.4034652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-30T00:38:10.4029965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-30T00:38:11.4036653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-30T00:38:12.4031730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-30T00:38:13.4027625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-30T00:38:14.4033680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-30T00:38:15.4028979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-30T00:38:16.4036464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-30T00:38:17.4030873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-30T00:38:18.4026990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-30T00:38:19.4032944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-30T00:38:20.4029874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-09-30T00:38:21.4034560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-30T00:38:22.4030283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:38:23.4027243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:38:24.4032602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-30T00:38:25.4029207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-30T00:38:26.4033740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T00:38:27.4031565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-30T00:38:28.4036600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-30T00:38:29.4033795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-30T00:38:30.4028222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:38:31.4034112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-30T00:38:32.4029935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:38:33.4036593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-30T00:38:34.4089469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-30T00:38:35.4027944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:38:36.4033455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-30T00:38:37.4029285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-30T00:38:38.4036870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-30T00:38:39.4031661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-30T00:38:40.4027139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-30T00:38:41.4033743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-30T00:38:42.4029526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-30T00:38:43.4035787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-30T00:38:44.4031104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-30T00:38:45.4027165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-30T00:38:46.4033441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-30T00:38:47.4028956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-30T00:38:48.4034496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-30T00:38:49.4031869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-30T00:38:50.4026288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-30T00:38:51.4033072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-30T00:38:52.4028542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-30T00:38:53.4035092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-30T00:38:54.4029776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-30T00:38:55.4036372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-30T00:38:56.4033158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-30T00:38:57.4028989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-30T00:38:58.4034302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:38:59.4028843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-30T00:39:00.4036655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-30T00:39:01.4031192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:39:02.4027731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-30T00:39:03.4034839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:39:04.4029287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:39:05.4035573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-30T00:39:06.4031705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-30T00:39:07.4027972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-30T00:39:08.4034074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-30T00:39:09.4029821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-30T00:39:10.4035925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-30T00:39:11.4031089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-30T00:39:12.4027352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-30T00:39:13.4034101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-30T00:39:14.4028972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-30T00:39:15.4033614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-30T00:39:16.4030963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-30T00:39:17.4026475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-30T00:39:18.4032529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:39:19.4029568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-30T00:39:20.4034141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-30T00:39:21.4030385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:39:22.4036440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-30T00:39:23.4032111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:39:24.4027938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:39:25.4033886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-30T00:39:26.4031615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-30T00:39:27.4036952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-30T00:39:28.4032507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-30T00:39:29.4027233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-30T00:39:30.4034210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-30T00:39:31.4037994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-30T00:39:32.4036215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-30T00:39:33.4031510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-30T00:39:34.4027307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-30T00:39:35.4034224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-30T00:39:36.4029808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-30T00:39:37.4036392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-30T00:39:38.4032341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:39:39.4027361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:39:40.4032896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:39:41.4029281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-30T00:39:42.4034998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-30T00:39:43.4031264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-30T00:39:44.4028418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:39:45.4090140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:39:46.4028754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-30T00:39:47.4034764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-30T00:39:48.4030298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-30T00:39:49.4037054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:39:50.4032953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-30T00:39:51.4029173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-30T00:39:52.4035827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-30T00:39:53.4030430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-30T00:39:54.4035686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-30T00:39:55.4031677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:39:56.4027820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-30T00:39:57.4032980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-30T00:39:58.4030012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-30T00:39:59.4034814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:40:00.4032695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-30T00:40:01.4028168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-30T00:40:02.4033531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-30T00:40:03.4029488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-30T00:40:04.4036384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-30T00:40:05.4032336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-30T00:40:06.4027392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-30T00:40:07.4033301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-30T00:40:08.4028928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-30T00:40:09.4035261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-30T00:40:10.4031226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-30T00:40:11.4026610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-30T00:40:12.4032045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-30T00:40:13.4028102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-09-30T00:40:14.4034275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-30T00:40:15.4096500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-30T00:40:16.4037191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-30T00:40:17.4032419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:40:18.4028119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:40:19.4033914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:40:20.4031120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-30T00:40:21.4035492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-30T00:40:22.4031789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-30T00:40:23.4028330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-30T00:40:24.4034455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:40:25.4028880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-30T00:40:26.4035589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-30T00:40:27.4030860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-30T00:40:28.4027848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-30T00:40:29.4033809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-30T00:40:30.4030014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-30T00:40:31.4035071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-30T00:40:32.4030908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:40:33.4027324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-30T00:40:34.4033117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-30T00:40:35.4028553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:40:36.4098094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-30T00:40:37.4031564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:40:38.4026639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-30T00:40:39.4032863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-30T00:40:40.4028426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:40:41.4033822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-30T00:40:42.4030793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-09-30T00:40:43.3993282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-30T00:40:44.4033109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-30T00:40:45.4029333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-30T00:40:46.4035472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:40:47.4029078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-30T00:40:48.4036414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-30T00:40:49.4031017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-09-30T00:40:50.4027533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-09-30T00:40:51.4034084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-30T00:40:52.4031213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-30T00:40:53.4035816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-30T00:40:54.4031751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-30T00:40:55.4027719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-30T00:40:56.4033472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:40:57.4029548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-30T00:40:58.4034911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-30T00:40:59.4031038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-30T00:41:00.4027298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-30T00:41:01.4033937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-30T00:41:02.4029977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T00:41:03.4034997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-30T00:41:04.4030469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-30T00:41:05.4026896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:41:06.4032955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:41:07.4028664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-30T00:41:08.4034617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-30T00:41:09.3947615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-30T00:41:10.4037241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:41:11.4031465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-30T00:41:12.4029099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T00:41:13.4035013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-30T00:41:14.4030406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-30T00:41:15.4036661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-30T00:41:16.4032947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-30T00:41:17.4026803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-30T00:41:18.4034539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-30T00:41:19.4030331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-30T00:41:20.4035627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-30T00:41:21.4032723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-30T00:41:22.4027567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T00:41:23.4033358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-30T00:41:24.4029669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-30T00:41:25.4035325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-30T00:41:26.4032916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-30T00:41:27.4027375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-30T00:41:28.4034282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-30T00:41:29.4028841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-30T00:41:30.4036069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-30T00:41:31.4032181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-30T00:41:32.4027118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-30T00:41:33.4032989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-30T00:41:34.4029041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-30T00:41:35.4034144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-30T00:41:36.4031618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-30T00:41:37.4035821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-30T00:41:38.4033407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-30T00:41:39.4062654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-30T00:41:40.4034885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-30T00:41:41.4031091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-30T00:41:42.4035861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:41:43.4032065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-30T00:41:44.3995381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-30T00:41:45.4034487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-30T00:41:46.4030948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-30T00:41:47.4035024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-30T00:41:48.4032634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-30T00:41:49.4029001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-30T00:41:50.4033692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-30T00:41:51.4030017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T00:41:52.4035129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-30T00:41:53.4031519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-30T00:41:54.4044568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-30T00:41:55.4032553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-30T00:41:56.4029520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-30T00:41:57.4035539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-30T00:41:58.4031740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-30T00:41:59.4027367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-30T00:42:00.4032606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-30T00:42:01.4027856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-30T00:42:02.4034983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-30T00:42:03.4030226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-30T00:42:04.4027523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-30T00:42:05.4032680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-30T00:42:06.4029218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-30T00:42:07.4035553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-30T00:42:08.4030450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-30T00:42:09.4036035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T00:42:10.4031930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-30T00:42:11.4027845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-30T00:42:12.4034432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-30T00:42:13.4030245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-30T00:42:14.4036017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-30T00:42:15.4031926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-30T00:42:16.4029168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-30T00:42:17.4034214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-30T00:42:18.4029656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-30T00:42:19.4035404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-30T00:42:20.4031361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-30T00:42:21.4027526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-30T00:42:22.4032825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-30T00:42:23.4082190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-30T00:42:24.4035132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-30T00:42:25.4086815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-30T00:42:26.4025601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-30T00:42:27.4032828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-30T00:42:28.4030069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-30T00:42:29.4034646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-30T00:42:30.4031764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-30T00:42:31.4027306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-30T00:42:32.4032531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-30T00:42:33.3971134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-30T00:42:34.4033472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-30T00:42:35.4030470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-30T00:42:36.4035934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-30T00:42:37.4032550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-30T00:42:38.4028744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-30T00:42:39.4034924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-30T00:42:40.4091020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-30T00:42:41.4035079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-30T00:42:42.4032492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-30T00:42:43.4028112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-30T00:42:44.4035005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-30T00:42:45.4029792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-30T00:42:46.4037095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-30T00:42:47.4031481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-30T00:42:48.4028709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-30T00:42:49.4033526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-30T00:42:50.4030505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-30T00:42:51.4035112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-30T00:42:52.4032143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-30T00:42:53.4041527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-30T00:42:54.4032146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-30T00:42:55.4028681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-30T00:42:56.4035539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-30T00:42:57.4031215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-30T00:42:58.4028176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-30T00:42:59.4032587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-30T00:43:00.4028491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-30T00:43:01.4035271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-30T00:43:02.4030100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-30T00:43:03.4035769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-30T00:43:04.4032534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-30T00:43:05.4028800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-30T00:43:06.4035477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-30T00:43:07.4030687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-30T00:43:08.4035298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-30T00:43:09.4032141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-30T00:43:10.4038464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-30T00:43:11.4033403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-09-30T00:43:12.4030074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-30T00:43:13.4033824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-30T00:43:14.4031178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-30T00:43:15.4027329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-30T00:43:16.4034987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-30T00:43:17.4030381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-30T00:43:18.4034890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-09-30T00:43:19.4030991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-30T00:43:20.4028174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-30T00:43:21.4032876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-30T00:43:22.4029359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-30T00:43:23.4034421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-30T00:43:24.4030436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-30T00:43:25.4025841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-30T00:43:26.4031581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-30T00:43:27.4028518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-30T00:43:28.4035209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-30T00:43:29.4030602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-30T00:43:30.4037949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-30T00:43:31.4033069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-30T00:43:32.4028572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-30T00:43:33.4035598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-30T00:43:34.4031116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-30T00:43:35.4035587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-30T00:43:36.4031449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-30T00:43:37.4028061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-30T00:43:38.4034120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-30T00:43:39.4029221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-30T00:43:40.4036760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-30T00:43:41.4031816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-30T00:43:42.4027776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-30T00:43:43.4033505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-30T00:43:44.4030945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-30T00:43:45.4035159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-30T00:43:46.4031133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-30T00:43:47.4027410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-30T00:43:48.4033163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-30T00:43:49.4028902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-30T00:43:50.4036452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-30T00:43:51.4030175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-30T00:43:52.4026783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-30T00:43:53.4033854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-30T00:43:54.4029025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-30T00:43:55.4035199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-30T00:43:56.4029998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-30T00:43:57.4037435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-30T00:43:58.4032700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-30T00:43:59.4028547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-30T00:44:00.4034162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-30T00:44:01.4030181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-30T00:44:02.4035717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-30T00:44:03.4031726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-30T00:44:04.4027872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-30T00:44:05.4034047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-30T00:44:06.4031433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-30T00:44:07.4035694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-30T00:44:08.4031619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-30T00:44:09.4028276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-30T00:44:10.4033018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-30T00:44:11.4029013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-30T00:44:12.4035158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-30T00:44:13.4031290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-30T00:44:14.4027804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-30T00:44:15.4033929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-30T00:44:16.4029327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-30T00:44:17.4036871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-30T00:44:18.4031335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-30T00:44:19.4026712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-30T00:44:20.4033017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-30T00:44:21.4028588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-30T00:44:22.4034634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-30T00:44:23.4030459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-30T00:44:24.4034875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-30T00:44:25.4032736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-30T00:44:26.4028542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-30T00:44:27.4035114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-30T00:44:28.4030871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-30T00:44:29.4036257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-09-30T00:44:30.4031371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-30T00:44:31.4028147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-30T00:44:32.4034112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-30T00:44:33.4030469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-30T00:44:34.4036158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-30T00:44:35.4031536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-30T00:44:36.4028328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-30T00:44:37.4033758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-30T00:44:38.4029547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-30T00:44:39.4035046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-30T00:44:40.4031988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-30T00:44:41.4027280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-30T00:44:42.4033697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-30T00:44:43.4028794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-30T00:44:44.4035193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-30T00:44:45.4031039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-30T00:44:46.4027511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-30T00:44:47.4033215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-30T00:44:48.4027929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-30T00:44:49.4034836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-30T00:44:50.4031479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-30T00:44:51.4037289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-30T00:44:52.4032055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-30T00:44:53.4028541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-30T00:44:54.4033079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-30T00:44:55.4030774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-30T00:44:56.4036266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-30T00:44:57.4031257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-30T00:44:58.4028094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-30T00:44:59.4034323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-30T00:45:00.4030404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-30T00:45:01.4036083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-30T00:45:02.4032142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-30T00:45:03.4028253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-30T00:45:04.4034327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-30T00:45:05.4029794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-30T00:45:06.4035171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-30T00:45:07.4059671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-30T00:45:08.4026613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-30T00:45:09.4033178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-30T00:45:10.4029566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-30T00:45:11.4035510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-30T00:45:12.4031262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-30T00:45:13.4026938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-30T00:45:14.4033924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-30T00:45:15.4029658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-30T00:45:16.4035846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-30T00:45:17.4031505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-30T00:45:18.4037387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-30T00:45:19.4031981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-30T00:45:20.4027918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-30T00:45:21.4034341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-30T00:45:22.4030111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-30T00:45:23.4036204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-30T00:45:24.4032474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-30T00:45:25.4028645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-30T00:45:26.4055824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-30T00:45:27.4031147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-30T00:45:28.4035577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-09-30T00:45:29.4031732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-30T00:45:30.4028522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-30T00:45:31.4032804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-30T00:45:32.4030484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-30T00:45:33.4034781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-30T00:45:34.4031177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-30T00:45:35.4028519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-30T00:45:36.4033172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-30T00:45:37.4030298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-30T00:45:38.4035226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-30T00:45:39.4030770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-30T00:45:40.4026650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-30T00:45:41.4033534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-30T00:45:42.4029705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-30T00:45:43.4035659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-30T00:45:44.4030787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-30T00:45:45.4035832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-30T00:45:46.4031908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-30T00:45:47.4029144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-30T00:45:48.4034210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-30T00:45:49.4030868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-30T00:45:50.4036233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-30T00:45:51.4032035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-30T00:45:52.4028534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-30T00:45:53.4099075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-30T00:45:54.4030027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-30T00:45:55.4036601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-30T00:45:56.4031583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-30T00:45:57.4027716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-30T00:45:58.4033693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-30T00:45:59.4030030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-30T00:46:00.4035196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-30T00:46:01.4031875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-30T00:46:02.4025854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-30T00:46:03.4033478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-30T00:46:04.4029385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-30T00:46:05.4034431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-30T00:46:06.4031936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-30T00:46:07.4025945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-30T00:46:08.4033422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-30T00:46:09.4028782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-30T00:46:10.4035327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-30T00:46:11.4030729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-30T00:46:12.4038246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-30T00:46:13.4033297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-30T00:46:14.4028437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-30T00:46:15.3986430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-30T00:46:16.4031187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-30T00:46:17.4036112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-30T00:46:18.4032088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-30T00:46:19.4029027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-30T00:46:20.4034781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-30T00:46:21.4029858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-30T00:46:22.4035265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-30T00:46:23.4031338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-30T00:46:24.4027844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-30T00:46:25.4033332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-30T00:46:26.4028764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-30T00:46:27.4035658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-30T00:46:28.4030610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-30T00:46:29.4027049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-30T00:46:30.4033534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-30T00:46:31.4029049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-30T00:46:32.4035007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-30T00:46:33.4031311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-30T00:46:34.4026047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-30T00:46:35.4033037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-30T00:46:36.4027922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-30T00:46:37.4034412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-30T00:46:38.4030741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-30T00:46:39.4025901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-09-30T00:46:40.4032836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-30T00:46:41.4028553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-30T00:46:42.4034160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-30T00:46:43.4031040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-30T00:46:44.4037441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-30T00:46:45.4032206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-30T00:46:46.4027173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-30T00:46:47.4034539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-30T00:46:48.4031207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-30T00:46:49.4034286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-30T00:46:50.4031332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-30T00:46:51.4027779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-30T00:46:52.4031822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-30T00:46:53.4029812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-30T00:46:54.4035846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-30T00:46:55.4031657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-30T00:46:56.4027567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-30T00:46:57.4033885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-30T00:46:58.4029126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-30T00:46:59.4035433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-30T00:47:00.4032346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-30T00:47:01.4028039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-30T00:47:02.4033835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-30T00:47:03.4029653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-30T00:47:04.4034828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-30T00:47:05.4030576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-30T00:47:06.4037569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-30T00:47:07.4055830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-30T00:47:08.4029294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-30T00:47:09.4034489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-30T00:47:10.4030588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-30T00:47:11.4036459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-30T00:47:12.4032367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-30T00:47:13.4028335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:47:14.4034109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-30T00:47:15.4030463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-09-30T00:47:16.4035926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:47:17.4031915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-30T00:47:18.4028118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-30T00:47:19.4034972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-30T00:47:20.4029065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-30T00:47:21.4035116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-30T00:47:22.4031115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-09-30T00:47:23.3974608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:47:24.4033030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-09-30T00:47:25.4028951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-09-30T00:47:26.4035339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:47:27.4032273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:47:28.4028144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:47:29.4034800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:47:30.4028315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-09-30T00:47:31.4035097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:47:32.4031405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-09-30T00:47:33.4026728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-09-30T00:47:34.4032993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T00:47:35.4028096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-09-30T00:47:36.4036124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:47:37.4029958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-09-30T00:47:38.4036841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:47:39.4032310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-30T00:47:40.4027093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-30T00:47:41.4033540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:47:42.4030018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-30T00:47:43.4037517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-30T00:47:44.4032142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:47:45.4027203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:47:46.4033369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-09-30T00:47:47.4028760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-30T00:47:48.4035320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:47:49.4031637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-09-30T00:47:50.4027912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-09-30T00:47:51.4032906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-30T00:47:52.4028324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-30T00:47:53.4035730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:47:54.4032019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-30T00:47:55.4027813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:47:56.4033236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-30T00:47:57.4029633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:47:58.4034369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T00:47:59.4029893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-09-30T00:48:00.4027252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-09-30T00:48:01.4032463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:48:02.4027607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-09-30T00:48:03.4035481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-09-30T00:48:04.4030278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-09-30T00:48:05.4038298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-09-30T00:48:06.4033428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-09-30T00:48:07.4027832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-09-30T00:48:08.4035514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-09-30T00:48:09.4030459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-09-30T00:48:10.4037089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-09-30T00:48:11.4032734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-09-30T00:48:12.4028032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-09-30T00:48:13.4033228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-09-30T00:48:14.4030622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:48:15.4035816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:48:16.4031947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-09-30T00:48:17.4027201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-09-30T00:48:18.4034316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-09-30T00:48:19.4029260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-09-30T00:48:20.4036901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-09-30T00:48:21.4031588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-09-30T00:48:22.4027257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-09-30T00:48:23.4033389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-09-30T00:48:24.4029575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-09-30T00:48:25.4035175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:48:26.4032171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-09-30T00:48:27.4027926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:48:28.4032253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-09-30T00:48:29.4029651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-09-30T00:48:30.4034616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-09-30T00:48:31.4030277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-09-30T00:48:32.4036550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-09-30T00:48:33.4032591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-09-30T00:48:34.4028562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-30T00:48:35.4034324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-30T00:48:36.4030559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:48:37.4036766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-09-30T00:48:38.4032038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:48:39.4027871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-09-30T00:48:40.4012481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T00:48:41.4030305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:48:42.4035846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-09-30T00:48:43.4032043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:48:44.4027627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:48:45.4034312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-09-30T00:48:46.4030715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:48:47.4034991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:48:48.4031562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-09-30T00:48:49.4027801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-09-30T00:48:50.4032825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-30T00:48:51.4028503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:48:52.4035025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-09-30T00:48:53.4032706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-09-30T00:48:54.4027579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-09-30T00:48:55.4034131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-09-30T00:48:56.4028651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-09-30T00:48:57.4033644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:48:58.4030707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:48:59.4036546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-09-30T00:49:00.4033023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-30T00:49:01.4028685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:49:02.4034785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-09-30T00:49:03.4082536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-09-30T00:49:04.4036041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-09-30T00:49:05.4032457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:49:06.4029829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-09-30T00:49:07.4034798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-09-30T00:49:08.4031304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-09-30T00:49:09.4034275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-09-30T00:49:10.4032879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-09-30T00:49:11.4027552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-09-30T00:49:12.4033796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:49:13.4029969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:49:14.4035604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-09-30T00:49:15.4030827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-09-30T00:49:16.4027077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-09-30T00:49:17.4034201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-09-30T00:49:18.4030587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-09-30T00:49:19.4034894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T00:49:20.4031054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-30T00:49:21.4028580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:49:22.4031175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-09-30T00:49:23.4029243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T00:49:24.4034705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:49:25.4031113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:49:26.4036418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:49:27.4032527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:49:28.4028559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:49:29.4034539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:49:30.4031034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T00:49:31.4036330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:49:32.4032533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:49:33.4027130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-30T00:49:34.4034668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-30T00:49:35.4029989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:49:36.4035039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:49:37.4032555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-30T00:49:38.4028837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-09-30T00:49:39.4033337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-30T00:49:40.4030321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-30T00:49:41.4036539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-30T00:49:42.4032308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-30T00:49:43.4028456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-30T00:49:44.4034047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-30T00:49:45.4029419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:49:46.4036108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-30T00:49:47.4031272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-30T00:49:48.4027499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-30T00:49:49.4032764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-30T00:49:50.4028776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-30T00:49:51.4034548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-30T00:49:52.4030572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-30T00:49:53.4025810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-30T00:49:54.4033740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-09-30T00:49:55.4028375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-30T00:49:56.4033691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-30T00:49:57.4029234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-09-30T00:49:58.4036219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-30T00:49:59.4033177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-30T00:50:00.4027927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-30T00:50:01.4033239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-30T00:50:02.4031142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:50:03.4036117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-09-30T00:50:04.4031635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-09-30T00:50:05.4027325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-30T00:50:06.4033800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-09-30T00:50:07.4029606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-30T00:50:08.4035492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-30T00:50:09.4031324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-30T00:50:10.4026492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-30T00:50:11.4033112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:50:12.4029132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:50:13.4035946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-30T00:50:14.4031182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-30T00:50:15.4027562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-30T00:50:16.4032511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-09-30T00:50:17.4029756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-09-30T00:50:18.4035128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:50:19.4030307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-30T00:50:20.4036912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-30T00:50:21.3972601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-30T00:50:22.4028641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-30T00:50:23.4034712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-30T00:50:24.4030152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-09-30T00:50:25.4036223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:50:26.4109732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T00:50:27.4029082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T00:50:28.4033821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-09-30T00:50:29.4030223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-09-30T00:50:30.4035974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-30T00:50:31.4031376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-30T00:50:32.4028426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-30T00:50:33.4033883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-30T00:50:34.4030774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-09-30T00:50:35.4035339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:50:36.4031007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:50:37.4028136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-30T00:50:38.4075956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:50:39.4029373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-30T00:50:40.4036100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-30T00:50:41.4031885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-30T00:50:42.4028729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-30T00:50:43.4034605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-30T00:50:44.4029420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-09-30T00:50:45.4034967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:50:46.4031713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-30T00:50:47.4026038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-30T00:50:48.4047539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-30T00:50:49.4028902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-30T00:50:50.4034051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-30T00:50:51.4030904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-09-30T00:50:52.4036539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-09-30T00:50:53.4033277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:50:54.4027932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:50:55.4034338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-30T00:50:56.4030294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-30T00:50:57.4036981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-30T00:50:58.4031219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-30T00:50:59.4028742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-09-30T00:51:00.4034798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:51:01.4030333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-09-30T00:51:02.4034839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-30T00:51:03.4031393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-30T00:51:04.4027491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-30T00:51:05.4033097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-30T00:51:06.4029556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-30T00:51:07.4035232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:51:08.4030550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-30T00:51:09.4026899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:51:10.4032144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-09-30T00:51:11.4029516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T00:51:12.4035276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:51:13.4030928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:51:14.4026688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-30T00:51:15.4033174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-09-30T00:51:16.4028461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:51:17.4036192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-09-30T00:51:18.4031174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-09-30T00:51:19.4036781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-09-30T00:51:20.4033054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:51:21.4029914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-30T00:51:22.4032751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-09-30T00:51:23.4030037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:51:24.4034773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:51:25.4032844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-30T00:51:26.4028405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:51:27.4033601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:51:28.4029776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-09-30T00:51:29.4035737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-30T00:51:30.4031979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-30T00:51:31.4027245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:51:32.4032669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:51:33.4029780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:51:34.4035264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-30T00:51:35.4031812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-09-30T00:51:36.4026109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-09-30T00:51:37.4033571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-09-30T00:51:38.4028410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T00:51:39.4034922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:51:40.4031226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:51:41.4026387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-30T00:51:42.4032622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-09-30T00:51:43.4028796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:51:44.4033072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:51:45.4031489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:51:46.4037798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-09-30T00:51:47.4031877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-09-30T00:51:48.4027661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-09-30T00:51:49.4035489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:51:50.4030070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-30T00:51:51.4036096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-30T00:51:52.4032103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-30T00:51:53.4027690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-09-30T00:51:54.4033952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-09-30T00:51:55.4030428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:51:56.4036895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:51:57.4031510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:51:58.4029525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-30T00:51:59.4034729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-30T00:52:00.4029820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-09-30T00:52:01.4035091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-09-30T00:52:02.4031996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-09-30T00:52:03.4026808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-09-30T00:52:04.4033114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-30T00:52:05.4028902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:52:06.4036002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:52:07.4030754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-09-30T00:52:08.4026428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-30T00:52:09.4033768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:52:10.4027777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-30T00:52:11.3971045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:52:12.4031169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:52:13.4038446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-09-30T00:52:14.4033228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:52:15.4028420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-30T00:52:16.4035020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-09-30T00:52:17.4030782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-30T00:52:18.4035761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-30T00:52:19.4032189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-30T00:52:20.4029066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-30T00:52:21.4034943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:52:22.4030683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-30T00:52:23.4036943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-30T00:52:24.4031307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-30T00:52:25.4026659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-30T00:52:26.4032796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-30T00:52:27.4030667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-30T00:52:28.4035912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-30T00:52:29.4032980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-30T00:52:30.4026335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-30T00:52:31.4033724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-30T00:52:32.4029296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-30T00:52:33.4036795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-30T00:52:34.4031427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-30T00:52:35.4026119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-30T00:52:36.4032403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-30T00:52:37.4029401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-30T00:52:38.4035511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-30T00:52:39.4031255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-30T00:52:40.4036815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-30T00:52:41.4031939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-30T00:52:42.4028941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-09-30T00:52:43.4035046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:52:44.4031200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:52:45.4101254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-30T00:52:46.4032089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-30T00:52:47.4028905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-30T00:52:48.4034009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:52:49.4029596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:52:50.4036882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:52:51.4033426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:52:52.4026383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:52:53.4034462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T00:52:54.4030273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T00:52:55.4035165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-30T00:52:56.4032784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:52:57.4028089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:52:58.4034681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-30T00:52:59.4030616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-30T00:53:00.4035555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-30T00:53:01.4031128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-30T00:53:02.4027457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-30T00:53:03.4033214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:53:04.4029051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-30T00:53:05.4033245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-09-30T00:53:06.4030653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:53:07.4037268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-30T00:53:08.4033394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-09-30T00:53:09.4029157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:53:10.4034059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-30T00:53:11.4029877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-09-30T00:53:12.4036357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-30T00:53:13.4032049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:53:14.4028556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-30T00:53:15.4034241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-09-30T00:53:16.4029467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-30T00:53:17.4036432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-30T00:53:18.4032425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-30T00:53:19.4029164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-30T00:53:20.4034218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:53:21.4030568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T00:53:22.4035245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T00:53:23.4031557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-30T00:53:24.4027544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:53:25.4033017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:53:26.4030128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-30T00:53:27.4035200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:53:28.4032159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-09-30T00:53:29.4027703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-09-30T00:53:30.4033412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:53:31.4029095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:53:32.4034780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:53:33.4031431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-09-30T00:53:34.4036357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-09-30T00:53:35.4033586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:53:36.4028243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:53:37.4034418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-30T00:53:38.4030595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-09-30T00:53:39.4036883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-09-30T00:53:40.4032532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-09-30T00:53:41.4029016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-09-30T00:53:42.4035324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-30T00:53:43.4031434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:53:44.4035883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-30T00:53:45.4032304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:53:46.4028325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:53:47.4032990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:53:48.4030210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:53:49.4035114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:53:50.4033027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:53:51.4028090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:53:52.4033017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-09-30T00:53:53.4030780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-09-30T00:53:54.4035145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:53:55.4031416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-09-30T00:53:56.4027279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-30T00:53:57.4033689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:53:58.4030458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-30T00:53:59.4035232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-09-30T00:54:00.4030326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:54:01.4038036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:54:02.4032982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:54:03.4030114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-09-30T00:54:04.4034316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T00:54:05.4030696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-09-30T00:54:06.4037634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:54:07.4031778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:54:08.4028280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:54:09.4035176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-09-30T00:54:10.4053821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-09-30T00:54:11.4035190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-09-30T00:54:12.4032594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-09-30T00:54:13.4028323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-09-30T00:54:14.4034060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-09-30T00:54:15.4030412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-09-30T00:54:16.4035189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-09-30T00:54:17.4032710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-09-30T00:54:18.4028728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-09-30T00:54:19.4033012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-09-30T00:54:20.4030119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-09-30T00:54:21.4035603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-09-30T00:54:22.4031787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-09-30T00:54:23.4027540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-09-30T00:54:24.4033653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-09-30T00:54:25.4029233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-09-30T00:54:26.4035070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T00:54:27.4031245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:54:28.4037391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:54:29.4030508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-09-30T00:54:30.4028988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-09-30T00:54:31.4034591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-09-30T00:54:32.4031232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T00:54:33.4035907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:54:34.4033239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-30T00:54:35.4029539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:54:36.4034912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:54:37.4029124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:54:38.4035328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-09-30T00:54:39.4031310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-09-30T00:54:40.4027740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:54:41.4034217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-09-30T00:54:42.4029288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-09-30T00:54:43.4036019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:54:44.4031488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-30T00:54:45.4027294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:54:46.4034275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:54:47.4029742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:54:48.4036291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-09-30T00:54:49.4029775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-09-30T00:54:50.4028045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-09-30T00:54:51.4033174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-09-30T00:54:52.4029444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-09-30T00:54:53.4035632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T00:54:54.3983315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-09-30T00:54:55.4026910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-09-30T00:54:56.4032803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-09-30T00:54:57.4027638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-09-30T00:54:58.4034654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T00:54:59.4031925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:55:00.4038047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:55:01.4032902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-09-30T00:55:02.4028452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-09-30T00:55:03.4034965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-30T00:55:04.4031808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:55:05.4036550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:55:06.4033189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-09-30T00:55:07.4027835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-30T00:55:08.4034969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-09-30T00:55:09.4030386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:55:10.4036632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:55:11.4032470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-09-30T00:55:12.4026896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-09-30T00:55:13.4033113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-09-30T00:55:14.4030464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-09-30T00:55:15.4035635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:55:16.4032449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-30T00:55:17.4028963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-30T00:55:18.4033703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:55:19.4030523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-09-30T00:55:20.4036071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-09-30T00:55:21.4030723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-09-30T00:55:22.4036587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-09-30T00:55:23.4033898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-09-30T00:55:24.4028979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-09-30T00:55:25.4034061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:55:26.4030409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T00:55:27.4036598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-09-30T00:55:28.4032107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-09-30T00:55:29.4026906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-09-30T00:55:30.4035544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-09-30T00:55:31.4030641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-30T00:55:32.4037105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:55:33.4032954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:55:34.4028271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:55:35.4033945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-09-30T00:55:36.4029561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-09-30T00:55:37.4037293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-09-30T00:55:38.4031385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-09-30T00:55:39.4029429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-09-30T00:55:40.4033894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-09-30T00:55:41.4029384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-09-30T00:55:42.4035941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-09-30T00:55:43.4031029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:55:44.4028294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:55:45.4033026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:55:46.4030094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:55:47.4035266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-30T00:55:48.4032030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:55:49.4026770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:55:50.4034329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-09-30T00:55:51.4030611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-09-30T00:55:52.4035367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-09-30T00:55:53.4030859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-09-30T00:55:54.4035793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-09-30T00:55:55.4031701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-09-30T00:55:56.4095598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:55:57.4034955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-09-30T00:55:58.4030645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-09-30T00:55:59.4037190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-09-30T00:56:00.4032723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-09-30T00:56:01.4027981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-09-30T00:56:02.4034219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-09-30T00:56:03.4031003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-09-30T00:56:04.4036498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-09-30T00:56:05.4030564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-09-30T00:56:06.4028626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-09-30T00:56:07.4033029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-09-30T00:56:08.4030700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-09-30T00:56:09.4035502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-09-30T00:56:10.4031427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-09-30T00:56:11.4027127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-09-30T00:56:12.4033628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-09-30T00:56:13.4029291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-09-30T00:56:14.4034810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-09-30T00:56:15.4031211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-09-30T00:56:16.4026980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-09-30T00:56:17.4032959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:56:18.4028208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-09-30T00:56:19.4034368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:56:20.4031176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-09-30T00:56:21.4037141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-09-30T00:56:22.4031622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-09-30T00:56:23.4028697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-09-30T00:56:24.4034808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:56:25.4030223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:56:26.4036600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-09-30T00:56:27.4032215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-09-30T00:56:28.4028857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-09-30T00:56:29.4034173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:56:30.4031018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-09-30T00:56:31.4037734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-09-30T00:56:32.4032363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-09-30T00:56:33.4027768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T00:56:34.4035156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:56:35.4029777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:56:36.4035953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-09-30T00:56:37.4030311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:56:38.4026825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-09-30T00:56:39.4033295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-30T00:56:40.4030681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:56:41.4035689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-30T00:56:42.4030501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-09-30T00:56:43.4028524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-30T00:56:44.4034278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-30T00:56:45.4028994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-30T00:56:46.4036137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-09-30T00:56:47.4031505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:56:48.4038023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-30T00:56:49.4033516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-30T00:56:50.4028456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-30T00:56:51.4034008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-30T00:56:52.4030049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-30T00:56:53.4036103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-30T00:56:54.4034207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-30T00:56:55.4028847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-30T00:56:56.4034264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-30T00:56:57.4029907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-30T00:56:58.4036097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-30T00:56:59.4031931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-30T00:57:00.4028465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-30T00:57:01.4034679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-30T00:57:02.4029735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-30T00:57:03.4036215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-30T00:57:04.4031090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-30T00:57:05.4026647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-30T00:57:06.4034174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-30T00:57:07.4029174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-30T00:57:08.4035512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-30T00:57:09.4032052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-30T00:57:10.4028168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-30T00:57:11.4033467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-30T00:57:12.4027819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-30T00:57:13.4035019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-30T00:57:14.4030309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-30T00:57:15.4036776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-30T00:57:16.4032032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-30T00:57:17.4027866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-30T00:57:18.4033483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-30T00:57:19.4031099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-30T00:57:20.4036346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:57:21.4031558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-30T00:57:22.4027970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-30T00:57:23.4035206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-09-30T00:57:24.4029276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-30T00:57:25.4037124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-30T00:57:26.4032340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-30T00:57:27.4027856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-30T00:57:28.4034106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-30T00:57:29.4030005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-09-30T00:57:30.4036651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:57:31.4031269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T00:57:32.4027693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-09-30T00:57:33.4033546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-30T00:57:34.4030287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-30T00:57:35.4058224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-09-30T00:57:36.4031354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:57:37.4026998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-30T00:57:38.4033731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-09-30T00:57:39.4029046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-30T00:57:40.4034562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:57:41.4031193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:57:42.4036650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:57:43.4031774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-09-30T00:57:44.4028905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-09-30T00:57:45.4034241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-09-30T00:57:46.4030410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:57:47.4037629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:57:48.4032982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-09-30T00:57:49.4028087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:57:50.4034611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:57:51.4031432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-09-30T00:57:52.4036804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-09-30T00:57:53.4030924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-09-30T00:57:54.4027754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-09-30T00:57:55.4033394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:57:56.4029751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-09-30T00:57:57.4035516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-09-30T00:57:58.4032744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:57:59.4028281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-09-30T00:58:00.4033991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-09-30T00:58:01.4030552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-09-30T00:58:02.4034739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:58:03.4031103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:58:04.4027684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:58:05.4033672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-09-30T00:58:06.4029361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:58:07.4034845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:58:08.4031841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:58:09.4035989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-09-30T00:58:10.4032998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-30T00:58:11.4029283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-30T00:58:12.4032968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-30T00:58:13.4030852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:58:14.4036022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-30T00:58:15.4031184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-09-30T00:58:16.4029244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:58:17.4035079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-30T00:58:18.4030790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-30T00:58:19.4036008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-30T00:58:20.4031629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-30T00:58:21.4028409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-09-30T00:58:22.4032756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-09-30T00:58:23.4030029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:58:24.4035054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-30T00:58:25.4032310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T00:58:26.4027516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-30T00:58:27.4033884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-09-30T00:58:28.4029280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:58:29.4034506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-30T00:58:30.4031648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-30T00:58:31.4025479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-30T00:58:32.4034935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T00:58:33.4028871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-09-30T00:58:34.4034828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-30T00:58:35.4029374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:58:36.4037361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T00:58:37.4034001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-09-30T00:58:38.4028292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T00:58:39.4035214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-30T00:58:40.4029948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-30T00:58:41.4036200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T00:58:42.4031972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-09-30T00:58:43.4027516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T00:58:44.4034246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-09-30T00:58:45.4030609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-09-30T00:58:46.4034621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-09-30T00:58:47.4031548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-09-30T00:58:48.4027690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-09-30T00:58:49.4034745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-30T00:58:50.4029868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-30T00:58:51.4035528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-09-30T00:58:52.4031932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-30T00:58:53.4027630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-09-30T00:58:54.4034795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:58:55.4030093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:58:56.4036393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-09-30T00:58:57.4032118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-09-30T00:58:58.4028117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T00:58:59.4032867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-09-30T00:59:00.4029016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-09-30T00:59:01.4035382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-09-30T00:59:02.4031044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:59:03.4027726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-09-30T00:59:04.4047584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-09-30T00:59:05.4029761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-09-30T00:59:06.4034856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-09-30T00:59:07.4031121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-09-30T00:59:08.4036667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-09-30T00:59:09.4033318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:59:10.4028912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:59:11.4036137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-09-30T00:59:12.4030062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T00:59:13.4035530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-09-30T00:59:14.4031402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-09-30T00:59:15.4027142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-09-30T00:59:16.4034581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-09-30T00:59:17.4029659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-09-30T00:59:18.4036596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T00:59:19.4032086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-09-30T00:59:20.4027791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-09-30T00:59:21.4034471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-09-30T00:59:22.4030198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-09-30T00:59:23.4035776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-09-30T00:59:24.4030670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-09-30T00:59:25.4027170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-09-30T00:59:26.4033162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-09-30T00:59:27.4029126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-09-30T00:59:28.4034596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-09-30T00:59:29.4030574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-09-30T00:59:30.4026821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-09-30T00:59:31.4032464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-09-30T00:59:32.4028279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-09-30T00:59:33.4034892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-09-30T00:59:34.4030713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-09-30T00:59:35.4036344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-09-30T00:59:36.4032180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-09-30T00:59:37.4028133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-09-30T00:59:38.4034424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-09-30T00:59:39.4031479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-09-30T00:59:40.4035505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-09-30T00:59:41.4057180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-09-30T00:59:42.4082539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-09-30T00:59:43.4034598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-09-30T00:59:44.4030430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-09-30T00:59:45.4036260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-09-30T00:59:46.4030397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-09-30T00:59:47.4027664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-09-30T00:59:48.4034514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-09-30T00:59:49.4029554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-09-30T00:59:50.4036149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-09-30T00:59:51.4031205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-09-30T00:59:52.4028014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-09-30T00:59:53.4033591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-09-30T00:59:54.4030207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-09-30T00:59:55.4035973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-09-30T00:59:56.4030950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-09-30T00:59:57.4026750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-30T00:59:58.4032710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-09-30T00:59:59.4027640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-09-30T01:00:00.4035077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-09-30T01:00:01.4031347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-09-30T01:00:02.4037846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-09-30T01:00:03.4032674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-09-30T01:00:04.4029096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-09-30T01:00:05.4034364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-09-30T01:00:06.4030983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-09-30T01:00:07.4036557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-30T01:00:08.4032536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-30T01:00:09.4028612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-09-30T01:00:10.4034124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-09-30T01:00:11.4031012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-09-30T01:00:12.4035783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-09-30T01:00:13.4030951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-09-30T01:00:14.4028617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T01:00:15.4033411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-30T01:00:16.4030180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-09-30T01:00:17.4035630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-30T01:00:18.4032748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-09-30T01:00:19.4025535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-09-30T01:00:20.4033322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-09-30T01:00:21.4031015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-09-30T01:00:22.4034034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-30T01:00:23.4031102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-30T01:00:24.4028259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-30T01:00:25.4033748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-09-30T01:00:26.4030246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-09-30T01:00:27.4035170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-30T01:00:28.4032311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-09-30T01:00:29.4037589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-09-30T01:00:30.4033552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-09-30T01:00:31.4028911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-09-30T01:00:32.4034899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-09-30T01:00:33.4030908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-09-30T01:00:34.4035127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-09-30T01:00:35.4032151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.57,T*3C
2025-09-30T01:00:36.4028763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.87,T*30
2025-09-30T01:00:37.4034368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.21,T*3C
2025-09-30T01:00:38.4028408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.67,T*3D
2025-09-30T01:00:39.4035664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-09-30T01:00:40.4033036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-09-30T01:00:41.4028701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-09-30T01:00:42.4034566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-09-30T01:00:43.4029464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-09-30T01:00:44.4035037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-09-30T01:00:45.4031009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-30T01:00:46.4025848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-09-30T01:00:47.4033380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-09-30T01:00:48.4029376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-09-30T01:00:49.4036443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-09-30T01:00:50.4031676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-09-30T01:00:51.4026866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.46,T*30
2025-09-30T01:00:52.4032844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-09-30T01:00:53.4027969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-09-30T01:00:54.4034453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-09-30T01:00:55.4031585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-09-30T01:00:56.4038096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-09-30T01:00:57.4032537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-09-30T01:00:58.4029577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-30T01:00:59.4034840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-30T01:01:00.4030423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-30T01:01:01.4035828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-09-30T01:01:02.4032243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-09-30T01:01:03.4028653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-09-30T01:01:04.4033321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-09-30T01:01:05.4029939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-30T01:01:06.4036904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-09-30T01:01:07.4032622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-09-30T01:01:08.4028358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-09-30T01:01:09.4033841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-09-30T01:01:10.4029096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-09-30T01:01:11.4035480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-09-30T01:01:12.4031320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-30T01:01:13.4028341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-30T01:01:14.4033436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-09-30T01:01:15.4030682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-09-30T01:01:16.4034880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-09-30T01:01:17.4031230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-09-30T01:01:18.4025699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-09-30T01:01:19.4032674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-09-30T01:01:20.4029239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-09-30T01:01:21.4035479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-09-30T01:01:22.4031008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-09-30T01:01:23.4036915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-09-30T01:01:24.4032306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-09-30T01:01:25.4027898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-09-30T01:01:26.4033768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-09-30T01:01:27.4029653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-09-30T01:01:28.4036913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-09-30T01:01:29.4031652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-09-30T01:01:30.4027888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-09-30T01:01:31.4035051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-09-30T01:01:32.4030201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-09-30T01:01:33.4036175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-09-30T01:01:34.4031158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-09-30T01:01:35.4029038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-09-30T01:01:36.4034319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-09-30T01:01:37.4029384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-09-30T01:01:38.4035916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-09-30T01:01:39.4032895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-09-30T01:01:40.4027637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-09-30T01:01:41.4034286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-09-30T01:01:42.4029388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-09-30T01:01:43.4034968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.57,T*36
2025-09-30T01:01:44.4031820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-09-30T01:01:45.4028479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-09-30T01:01:46.4034134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-09-30T01:01:47.4029573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-09-30T01:01:48.4034708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-09-30T01:01:49.4031563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-09-30T01:01:50.4037309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T01:01:51.3994091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-09-30T01:01:52.4029914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T01:01:53.4034458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-09-30T01:01:54.4031411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-30T01:01:55.4036627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-30T01:01:56.4033421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T01:01:57.4028200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T01:01:58.4033788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:01:59.4030949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:02:00.4035796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T01:02:01.4032178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T01:02:02.4028173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-30T01:02:03.4033062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T01:02:04.4029677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T01:02:05.4034922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T01:02:06.4032834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T01:02:07.4028358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T01:02:08.4033450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T01:02:09.4029311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-30T01:02:10.4035539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-30T01:02:11.4030897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-30T01:02:12.4027109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-09-30T01:02:13.4033975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-30T01:02:14.4029259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-30T01:02:15.4034722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-30T01:02:16.4030417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T01:02:17.4038303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T01:02:18.4033181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T01:02:19.4028519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T01:02:20.4034232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T01:02:21.4030611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T01:02:22.4037527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T01:02:23.4032260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T01:02:24.4028459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T01:02:25.4034326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T01:02:26.4030814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T01:02:27.4036737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T01:02:28.4032365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T01:02:29.4027022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T01:02:30.4034236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T01:02:31.4030269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T01:02:32.4035772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T01:02:33.4033424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T01:02:34.4027997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-30T01:02:35.4033561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-30T01:02:36.4030310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-30T01:02:37.4035418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-30T01:02:38.4030859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-30T01:02:39.4027982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T01:02:40.4032223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T01:02:41.4028963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T01:02:42.4035393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-30T01:02:43.4030302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-30T01:02:44.4037199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-30T01:02:45.4032624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T01:02:46.4029490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T01:02:47.4034687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T01:02:48.4030735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T01:02:49.4038162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T01:02:50.4089314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T01:02:51.4028727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T01:02:52.4034286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T01:02:53.4029759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T01:02:54.4036524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T01:02:55.4031990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T01:02:56.4028711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T01:02:57.4034735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T01:02:58.4029761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T01:02:59.4035660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T01:03:00.4031573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T01:03:01.4027685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-30T01:03:02.4033206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-30T01:03:03.4030599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-30T01:03:04.4036035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-30T01:03:05.4032223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T01:03:06.4026689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-30T01:03:07.4033074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-30T01:03:08.4029182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-30T01:03:09.4036401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-30T01:03:10.4031542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-30T01:03:11.4027915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-30T01:03:12.4032831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-30T01:03:13.4029750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-30T01:03:14.4036094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-30T01:03:15.4030946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-30T01:03:16.4037363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-30T01:03:17.4032083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-30T01:03:18.4029749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-30T01:03:19.4034099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-30T01:03:20.4030945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-30T01:03:21.4036540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-30T01:03:22.4032806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-30T01:03:23.4028306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-30T01:03:24.4035483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-30T01:03:25.4029562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-30T01:03:26.4036112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-30T01:03:27.4032658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-30T01:03:28.4027114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T01:03:29.4033454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-30T01:03:30.4029353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-30T01:03:31.4036433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T01:03:32.4031768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T01:03:33.4027628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T01:03:34.4033725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T01:03:35.4029395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T01:03:36.4035167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T01:03:37.4030058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T01:03:38.4027593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T01:03:39.4033623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T01:03:40.4029206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T01:03:41.4035193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T01:03:42.4031627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-30T01:03:43.4037687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-30T01:03:44.4033255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-30T01:03:45.4030009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-30T01:03:46.4034859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-30T01:03:47.4030582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-30T01:03:48.4037177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-30T01:03:49.4032332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-30T01:03:50.4028514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-30T01:03:51.4033626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-30T01:03:52.4030633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-30T01:03:53.4035795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-30T01:03:54.4032641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-30T01:03:55.4026873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-30T01:03:56.4033894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-09-30T01:03:57.4030459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-30T01:03:58.4036165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T01:03:59.4032630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-30T01:04:00.4027952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-30T01:04:01.4032728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-30T01:04:02.4029326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-30T01:04:03.4035687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-30T01:04:04.4031334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-09-30T01:04:05.4026616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-30T01:04:06.4033952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-30T01:04:07.4029778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-30T01:04:08.4015093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-30T01:04:09.4030663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-30T01:04:10.4037908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-30T01:04:11.4032074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-30T01:04:12.4027782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-30T01:04:13.4034648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-30T01:04:14.4031600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-30T01:04:15.4035773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-30T01:04:16.4031901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-30T01:04:17.4028978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-30T01:04:18.4034855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-30T01:04:19.4030308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-30T01:04:20.4035571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-30T01:04:21.4032716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-30T01:04:22.4028468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-30T01:04:23.4033840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-30T01:04:24.4030373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-30T01:04:25.4035567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-30T01:04:26.4031909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-30T01:04:27.4027621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T01:04:28.4032340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T01:04:29.4028149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-30T01:04:30.4035430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-30T01:04:31.4031949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-30T01:04:32.4026704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-30T01:04:33.4031952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-30T01:04:34.4029136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-30T01:04:35.4035534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-30T01:04:36.4031022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-30T01:04:37.4037839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-30T01:04:38.4032201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-30T01:04:39.4029038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-30T01:04:40.4035015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-09-30T01:04:41.4031020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-30T01:04:42.4037392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-30T01:04:43.4032173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-30T01:04:44.4028804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-30T01:04:45.4033710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-30T01:04:46.4030124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T01:04:47.4035057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T01:04:48.4032524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-30T01:04:49.4026863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-30T01:04:50.4032394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-30T01:04:51.4028535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-30T01:04:52.4035834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-30T01:04:53.4031782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-30T01:04:54.4027483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T01:04:55.4035265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-30T01:04:56.4029713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-30T01:04:57.4034726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-30T01:04:58.4031218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-30T01:04:59.4026933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T01:05:00.4033433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T01:05:01.4028452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-30T01:05:02.4035203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-30T01:05:03.4030432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-30T01:05:04.4035320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-30T01:05:05.4033088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-30T01:05:06.4085301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T01:05:07.4035909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-30T01:05:08.4030601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-30T01:05:09.4035156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-30T01:05:10.4031390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-30T01:05:11.4028274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-30T01:05:12.4034225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-30T01:05:13.4030229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-30T01:05:14.4035978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-09-30T01:05:15.4032995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-30T01:05:16.4067387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-30T01:05:17.4033601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-30T01:05:18.4029465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T01:05:19.4034145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T01:05:20.4032510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T01:05:21.4028022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-30T01:05:22.4033588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-30T01:05:23.4028611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-30T01:05:24.4035712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-30T01:05:25.4032146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T01:05:26.4027207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T01:05:27.4032931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-30T01:05:28.4029819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T01:05:29.4034162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T01:05:30.4031066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T01:05:31.4036836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T01:05:32.4032799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T01:05:33.4028602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T01:05:34.4033867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-30T01:05:35.4031053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-30T01:05:36.4036692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T01:05:37.4033410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T01:05:38.4027938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T01:05:39.4034819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T01:05:40.4029992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T01:05:41.4036029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T01:05:42.4032814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T01:05:43.4026309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-30T01:05:44.4034360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T01:05:45.4029924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T01:05:46.4036186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T01:05:47.4032632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T01:05:48.4028089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T01:05:49.4034654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T01:05:50.4029917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T01:05:51.4036009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T01:05:52.4031422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T01:05:53.4026532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T01:05:54.4032982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T01:05:55.4028856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T01:05:56.4034646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T01:05:57.4030760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T01:05:58.4037502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T01:05:59.4033126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T01:06:00.4028533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T01:06:01.4089172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T01:06:02.4030505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T01:06:03.4036593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T01:06:04.4032902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T01:06:05.4028406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T01:06:06.4034159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T01:06:07.4030007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T01:06:08.4036077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T01:06:09.4032551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T01:06:10.4027871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T01:06:11.4034478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T01:06:12.4029747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T01:06:13.4036638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T01:06:14.4032353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T01:06:15.4027687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T01:06:16.4033634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T01:06:17.4029329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T01:06:18.4035632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T01:06:19.4032198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T01:06:20.4026271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T01:06:21.4033529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T01:06:22.4028651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T01:06:23.4035002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T01:06:24.4031755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T01:06:25.4003806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T01:06:26.4033389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T01:06:27.4028890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T01:06:28.4035429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T01:06:29.4031064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T01:06:30.4036881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T01:06:31.4032785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T01:06:32.4028575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T01:06:33.4033654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T01:06:34.4031012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T01:06:35.4035633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T01:06:36.4031516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T01:06:37.4028845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-30T01:06:38.4033577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T01:06:39.4030298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T01:06:40.4035447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-30T01:06:41.4032865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T01:06:42.4028621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-30T01:06:43.4033863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-30T01:06:44.4030753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T01:06:45.4036119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-30T01:06:46.4031136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T01:06:47.4027488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T01:06:48.4032063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T01:06:49.4050483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-30T01:06:50.4034455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T01:06:51.4031364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T01:06:52.4036686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T01:06:53.4034095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T01:06:54.4027344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T01:06:55.4035309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-30T01:06:56.4031148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T01:06:57.4037146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T01:06:58.4032676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T01:06:59.4028228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T01:07:00.4035217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T01:07:01.4030636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-30T01:07:02.4035969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-30T01:07:03.4031824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T01:07:04.4027085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T01:07:05.4035254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T01:07:06.4030120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T01:07:07.4035643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T01:07:08.4032801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T01:07:09.4028264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T01:07:10.4033223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T01:07:11.4029447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:07:12.4036663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:07:13.4032035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T01:07:14.4028137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T01:07:15.4032608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T01:07:16.4029822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:07:17.4036112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:07:18.4031244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:07:19.4036536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:07:20.4032551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:07:21.4029245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:07:22.4034427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:07:23.4031718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:07:24.4036859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:07:25.4031908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:07:26.4029932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:07:27.4033600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:07:28.4031031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:07:29.4035496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:07:30.4032271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:07:31.4027054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:07:32.4035645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:07:33.4030107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:07:34.4034861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:07:35.4031528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:07:36.4027074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:07:37.4033549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:07:38.4030456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:07:39.4035769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:07:40.4031479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:07:41.4027826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:07:42.4034371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:07:43.4028523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:07:44.4034193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:07:45.4030045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:07:46.4036488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:07:47.4033760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:07:48.4029617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:07:49.4035366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T01:07:50.4030713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:07:51.4036322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:07:52.4033260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:07:53.4028440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:07:54.4034705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:07:55.4031207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:07:56.4037316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:07:57.4032054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:07:58.4027515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:07:59.4032763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:08:00.4029563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:08:01.4036166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:08:02.4032811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:08:03.4027745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:08:04.4033780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:08:05.4031154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:08:06.4035873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:08:07.4031851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:08:08.4026037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:08:09.4057925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:08:10.4029587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T01:08:11.4034639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:08:12.4030744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:08:13.4027505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:08:14.4031347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:08:15.4028568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:08:16.4035224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:08:17.4030485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:08:18.4036782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:08:19.4033409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:08:20.4027933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:08:21.4034662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:08:22.4093625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:08:23.4037676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:08:24.4031817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:08:25.4029000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:08:26.4033444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:08:27.4030193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:08:28.4036498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:08:29.4032062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:08:30.4027454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:08:31.4034794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:08:32.4029727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:08:33.4035698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:08:34.4031846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:08:35.4028075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:08:36.4034771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:08:37.4029655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:08:38.4035733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:08:39.4031475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:08:40.4027705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:08:41.4032616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:08:42.4029626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:08:43.4035030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:08:44.4032007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:08:45.4036589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:08:46.4033340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:08:47.4027101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:08:48.4033928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:08:49.4030975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:08:50.4036438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:08:51.4090155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:08:52.4028115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:08:53.4034206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:08:54.4029621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:08:55.4035481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:08:56.4087945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:08:57.4026899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:08:58.4032389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:08:59.4029382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:09:00.4034982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:09:01.4032803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T01:09:02.4026804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:09:03.4034395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:09:04.4029129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:09:05.4034833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:09:06.4031086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:09:07.4026779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:09:08.4032659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:09:09.4029576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T01:09:10.4035008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:09:11.4031259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:09:12.4036549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:09:13.4032204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T01:09:14.4028508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T01:09:15.4034599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:09:16.4031418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:09:17.4036289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:09:18.4032127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:09:19.4027566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:09:20.4033617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:09:21.4030099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:09:22.4037356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:09:23.4032310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:09:24.4027727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:09:25.4035058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:09:26.4030377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T01:09:27.4040153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:09:28.4031968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:09:29.4027108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T01:09:30.4033421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:09:31.4029257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:09:32.4035040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:09:33.4030665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:09:34.4027407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:09:35.4034332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:09:36.4029499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T01:09:37.4033826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T01:09:38.4031883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:09:39.4037819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:09:40.4033557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:09:41.4028431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:09:42.4035359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:09:43.4031607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T01:09:44.4036327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T01:09:45.4032070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T01:09:46.4028986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T01:09:47.4032871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:09:48.4029570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:09:49.4035726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:09:50.4033220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:09:51.4027967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:09:52.4034305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:09:53.4029474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:09:54.4036263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:09:55.4032456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:09:56.4028159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T01:09:57.4033831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:09:58.4030455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:09:59.4034183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:10:00.4031232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:10:01.4026316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:10:02.4032552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:10:03.4029631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:10:04.4034954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:10:05.4030646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:10:06.4037379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:10:07.4051275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:10:08.4029832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:10:09.4035075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:10:10.4031437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:10:11.4037054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:10:12.4033006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:10:13.4028145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:10:14.4034056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:10:15.4031178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:10:16.4036245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:10:17.4031605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:10:18.4028700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:10:19.4033671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:10:20.4030115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:10:21.4035832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:10:22.4032359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:10:23.4027728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:10:24.4032171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:10:25.4028802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:10:26.4035110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:10:27.4031143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:10:28.4026962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:10:29.4033232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:10:30.4029785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T01:10:31.4035617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T01:10:32.4031081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:10:33.4037671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:10:34.4033489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:10:35.4028617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T01:10:36.4033331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T01:10:37.4030357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T01:10:38.4037031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-30T01:10:39.4033124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T01:10:40.4029041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T01:10:41.4034940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T01:10:42.4030710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T01:10:43.4036709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T01:10:44.4032575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T01:10:45.4028570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T01:10:46.4033139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T01:10:47.4028982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-30T01:10:48.4035815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T01:10:49.4032814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T01:10:50.4026407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T01:10:51.4034129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:10:52.4030029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:10:53.4035204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:10:54.4031654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:10:55.4027062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T01:10:56.4033440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:10:57.4030002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:10:58.4035484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:10:59.4031864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:11:00.4036429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:11:01.4032412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:11:02.4029585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:11:03.4035472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:11:04.4030617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:11:05.4037023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:11:06.4032718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:11:07.4029788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:11:08.4034301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:11:09.4030777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:11:10.4035916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:11:11.4032331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:11:12.4028292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:11:13.4032779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:11:14.4030973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:11:15.4036378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:11:16.4032627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:11:17.4027471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:11:18.4034119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:11:19.4029616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T01:11:20.4035345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T01:11:21.4031231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:11:22.4026938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:11:23.4033849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:11:24.4029361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:11:25.4034893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:11:26.4031495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:11:27.4037814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T01:11:28.4032943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T01:11:29.4029659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:11:30.4034004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:11:31.4031867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:11:32.4036457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:11:33.4032494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:11:34.4029246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:11:35.4035016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:11:36.4029976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:11:37.4035883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:11:38.4033265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:11:39.4028010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:11:40.4034479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:11:41.4029645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:11:42.4036540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:11:43.4031285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:11:44.4028096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:11:45.4033526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:11:46.4028771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:11:47.4034636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:11:48.4031532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:11:49.4027882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:11:50.4032377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:11:51.4027732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:11:52.4034011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:11:53.4031675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:11:54.4037416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:11:55.4031506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:11:56.4028790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:11:57.4035611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:11:58.4031834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:11:59.4036588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:12:00.4033018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:12:01.4028570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:12:02.4032952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:12:03.4030055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:12:04.4036240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:12:05.4032775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:12:06.4028664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:12:07.4034908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:12:08.4028910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:12:09.4036602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:12:10.4031825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:12:11.4028872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:12:12.4032673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:12:13.4030293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:12:14.4035416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:12:15.4031370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:12:16.4027397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:12:17.4032887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:12:18.4029455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:12:19.4036831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:12:20.4031316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:12:21.4038222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:12:22.4034022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T01:12:23.4029202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T01:12:24.4034997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T01:12:25.4031435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:12:26.4037010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:12:27.4030696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:12:28.4029167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:12:29.4034846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:12:30.4029578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:12:31.4036831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:12:32.4032023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:12:33.4027569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:12:34.4034134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:12:35.4029298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:12:36.4034865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:12:37.4032475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:12:38.4028421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:12:39.4034330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:12:40.4030166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:12:41.4036806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:12:42.4032504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T01:12:43.4028409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T01:12:44.4033415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T01:12:45.4028922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T01:12:46.4035710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:12:47.4032341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:12:48.4026710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:12:49.4032676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:12:50.4030524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T01:12:51.4035129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:12:52.4032386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:12:53.4036137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T01:12:54.4033414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:12:55.4029013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:12:56.4034134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:12:57.4064445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:12:58.4035437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:12:59.4032208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:13:00.4028031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:13:01.4033944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:13:02.4030506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:13:03.4035466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:13:04.4030969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:13:05.4026050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:13:06.4034430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:13:07.4030460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:13:08.4035526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:13:09.4032215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T01:13:10.4028899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T01:13:11.4032639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:13:12.4028492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:13:13.4034671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:13:14.4031990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:13:15.4027833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:13:16.4033767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:13:17.4028761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:13:18.4035549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:13:19.4030041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:13:20.4036702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:13:21.4030849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T01:13:22.4029053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T01:13:23.4034742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T01:13:24.4031194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:13:25.4035621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:13:26.4032904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:13:27.4028172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:13:28.4034854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T01:13:29.4030264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T01:13:30.4036383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T01:13:31.4033145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T01:13:32.4028187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T01:13:33.4034459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T01:13:34.4028642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:13:35.4035033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:13:36.4032111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:13:37.4027787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:13:38.4033671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T01:13:39.4028548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T01:13:40.4035743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:13:41.4030918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T01:13:42.4027180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T01:13:43.4033195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:13:44.4029546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:13:45.4035171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:13:46.4032219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:13:47.4034918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:13:48.4032640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T01:13:49.4028549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:13:50.4034270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:13:51.4029953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:13:52.4037653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:13:53.4033581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:13:54.4027710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:13:55.4033566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:13:56.4030719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T01:13:57.4035817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:13:58.4030958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:13:59.4027816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:14:00.4034523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:14:01.4030965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:14:02.4036348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:14:03.4031453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:14:04.4027910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:14:05.4034022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:14:06.4029120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:14:07.4035388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:14:08.4031388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:14:09.4027857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:14:10.4032719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:14:11.4028271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:14:12.4108614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:14:13.4031722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:14:14.4037194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:14:15.4031361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:14:16.4030009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T01:14:17.4035818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:14:18.4030542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:14:19.4036888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:14:20.4031231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:14:21.4028532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:14:22.4034372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T01:14:23.4029887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T01:14:24.4036569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:14:25.4032019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T01:14:26.4028057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:14:27.4032964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:14:28.4029428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:14:29.4035311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T01:14:30.4031463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:14:31.4028124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:14:32.4034337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:14:33.4030493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:14:34.4070973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T01:14:35.4030931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:14:36.4025909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:14:37.4032624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:14:38.4029371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:14:39.4034946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:14:40.4031537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:14:41.4038143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T01:14:42.4032501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:14:43.4028476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:14:44.4036106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:14:45.4031975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:14:46.4034664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:14:47.4032195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:14:48.4028286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T01:14:49.4035098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:14:50.4029910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:14:51.4036256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:14:52.4031314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:14:53.4028348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:14:54.4034029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:14:55.4029567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:14:56.4034754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:14:57.4031230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:14:58.4028023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:14:59.4032756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T01:15:00.4030569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:15:01.4035558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:15:02.4030951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:15:03.4026720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T01:15:04.4033368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:15:05.4029789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:15:06.4036476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:15:07.4031803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:15:08.4036211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T01:15:09.4032779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T01:15:10.4060289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T01:15:11.4036536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:15:12.4029152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:15:13.4037378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:15:14.4032274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:15:15.4028829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:15:16.4033801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:15:17.4030163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:15:18.4035632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:15:19.4032985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:15:20.4028072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:15:21.4034596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:15:22.4030685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:15:23.4036575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:15:24.4038213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:15:25.4028738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:15:26.4033066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:15:27.4029661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:15:28.4035860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:15:29.4031570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:15:30.4027256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:15:31.4033449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:15:32.4030777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:15:33.4034591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:15:34.4031590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:15:35.4037317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:15:36.4032731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:15:37.4028112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:15:38.4035012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:15:39.4031067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:15:40.4035628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:15:41.4032883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:15:42.4028976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:15:43.4032490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:15:44.4030565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:15:45.4037180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:15:46.4031177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:15:47.4029133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:15:48.4033496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:15:49.4031051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:15:50.4034864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:15:51.4031739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:15:52.4027848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:15:53.4032989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:15:54.4030142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T01:15:55.4035419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:15:56.4032137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:15:57.4027922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:15:58.4033261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:15:59.4029967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:16:00.4035110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:16:01.4030540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:16:02.4026344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:16:03.4033969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:16:04.4028963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:16:05.4035845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:16:06.4030282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:16:07.4036647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:16:08.4033233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:16:09.4028180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T01:16:10.4034450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:16:11.4028689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T01:16:12.4037380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:16:13.4033253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:16:14.4052605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T01:16:15.4034025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:16:16.4029168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:16:17.4035566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:16:18.4032359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:16:19.4028700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:16:20.4034625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:16:21.4029126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T01:16:22.4034982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T01:16:23.4030905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T01:16:24.4027228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T01:16:25.4033785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:16:26.4030727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:16:27.4035771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:16:28.4031450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:16:29.4027541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:16:30.4032716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:16:31.4029110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:16:32.4034390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:16:33.4030809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:16:34.4037265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:16:35.4031824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T01:16:36.4028095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:16:37.4035271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:16:38.4030591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:16:39.4036526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:16:40.4032898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:16:41.4028474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:16:42.4034951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:16:43.4029135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:16:44.4035970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:16:45.4032384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:16:46.4027977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:16:47.4033715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:16:48.4031247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:16:49.4034520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T01:16:50.4031001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:16:51.4026924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:16:52.4032517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:16:53.4029157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:16:54.4035298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:16:55.4032256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:16:56.4027609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:16:57.4032559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:16:58.4028872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T01:16:59.4034355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T01:17:00.4032804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T01:17:01.4036157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T01:17:02.4033467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:17:03.4028845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:17:04.4034575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:17:05.4030115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T01:17:06.4036186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T01:17:07.4033095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:17:08.4029354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T01:17:09.4034537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T01:17:10.4030434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:17:11.4034592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:17:12.4031922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:17:13.4028300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:17:14.4034152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:17:15.4030759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:17:16.4035305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:17:17.4031751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:17:18.4026959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:17:19.4033347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:17:20.4027784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:17:21.4036254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:17:22.4031363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:17:23.4026559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:17:24.4033816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:17:25.4028457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:17:26.4033236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:17:27.4031077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:17:28.4036398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:17:29.4032428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:17:30.4027186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:17:31.4035909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:17:32.4030320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:17:33.4035641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:17:34.4031832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:17:35.4029041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:17:36.4033894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:17:37.4030329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:17:38.4036322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:17:39.4031564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:17:40.4027419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:17:41.4034169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:17:42.4028939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:17:43.4036418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:17:44.4032382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:17:45.4027506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:17:46.4034134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:17:47.4029308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:17:48.4034955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:17:49.4030399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:17:50.4025790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:17:51.4031974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:17:52.4029633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:17:53.4033879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:17:54.4030856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:17:55.4036697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:17:56.4031831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:17:57.4027674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:17:58.4035509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:17:59.4029021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:18:00.4035447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:18:01.4033738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:18:02.4026243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:18:03.4034531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:18:04.4030075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:18:05.4036678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:18:06.4032064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:18:07.4029021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:18:08.4034625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:18:09.4029867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:18:10.4035947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:18:11.4030391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:18:12.4027885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:18:13.4034429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:18:14.4074345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:18:15.4035899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:18:16.4031421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:18:17.4026755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:18:18.4033160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:18:19.4028751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:18:20.4034873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:18:21.4031860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:18:22.4036435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:18:23.4032413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:18:24.4029391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:18:25.4034682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:18:26.4028650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:18:27.4037994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:18:28.4031842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:18:29.4027128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:18:30.4034761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:18:31.4029457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:18:32.4034695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:18:33.4031291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:18:34.4137057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:18:35.4135074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:18:36.4030578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:18:37.4036336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:18:38.4031636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:18:39.4027820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:18:40.4033026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:18:41.4055996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:18:42.4035281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:18:43.4031443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:18:44.4064038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:18:45.4041599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:18:46.4029722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:18:47.4035054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:18:48.4030052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:18:49.4037590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:18:50.4033635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:18:51.4028181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:18:52.4034731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:18:53.4030882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:18:54.4035015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:18:55.4033341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:18:56.4027865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:18:57.4034003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:18:58.4029737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:18:59.4036385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:19:00.4032427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:19:01.4028477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:19:02.4034351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T01:19:03.4030476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T01:19:04.4035802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:19:05.4031646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:19:06.4027202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:19:07.4034157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:19:08.4029547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T01:19:09.4135571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T01:19:10.4130763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T01:19:11.4028153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T01:19:12.4034000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T01:19:13.4029347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:19:14.4034662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T01:19:15.4031207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:19:16.4036626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:19:17.4032353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T01:19:18.4028892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:19:19.4034229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:19:20.4031512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:19:21.4036404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:19:22.4032196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:19:23.4028681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:19:24.4032979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:19:25.4030129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:19:26.4035993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:19:27.4031126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:19:28.4028465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:19:29.4034213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T01:19:30.4080431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T01:19:31.4036684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T01:19:32.4032333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:19:33.4027105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:19:34.4033376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:19:35.4029531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:19:36.4034840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:19:37.4029950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:19:38.4028164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:19:39.4032424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:19:40.4028664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T01:19:41.4035765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T01:19:42.4032316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T01:19:43.4036658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:19:44.4033931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T01:19:45.4028826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:19:46.4033528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:19:47.4029995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:19:48.4037531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:19:49.4032664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:19:50.4029049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:19:51.4035317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:19:52.4030022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:19:53.4098191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T01:19:54.4033808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:19:55.4028549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:19:56.4033110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:19:57.4029044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:19:58.4036880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:19:59.4031782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:20:00.4028082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:20:01.4034301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:20:02.4030009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:20:03.4037264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:20:04.4030720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:20:05.4027069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:20:06.4033963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:20:07.4029162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:20:08.4035334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:20:09.4031631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:20:10.4026749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:20:11.4032776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:20:12.4029072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:20:13.4035154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:20:14.4031836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:20:15.4035713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:20:16.4033485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:20:17.4028540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:20:18.4034951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:20:19.4029576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:20:20.4036702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:20:21.4032496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:20:22.4027812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:20:23.4033740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:20:24.4029504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:20:25.4034357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:20:26.4032347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:20:27.4026570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:20:28.4033986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:20:29.4030009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:20:30.4035923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:20:31.4031153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:20:32.4026944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:20:33.4033589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:20:34.4029388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:20:35.4034689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:20:36.4032517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:20:37.4137043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:20:38.4032597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:20:39.4030090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:20:40.4035386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:20:41.4029887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:20:42.4037123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:20:43.4032440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:20:44.4127910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:20:45.4034760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:20:46.4031575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:20:47.4037332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:20:48.4032143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:20:49.4028925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:20:50.4034894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:20:51.4028232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:20:52.4036111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:20:53.4032781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:20:54.4029564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:20:55.4033592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:20:56.4129511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:20:57.4035849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:20:58.4031078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:20:59.4028007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:21:00.4033610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:21:01.4030718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:21:02.4036040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:21:03.4031491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:21:04.4026976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:21:05.4031754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:21:06.4029854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:21:07.4034875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:21:08.4029727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:21:09.4037091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:21:10.4031868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:21:11.4128707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:21:12.4034417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:21:13.4028883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:21:14.4036245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:21:15.4032834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:21:16.4027818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:21:17.4035071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:21:18.4028588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:21:19.4035879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:21:20.4032601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:21:21.4026640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:21:22.4034009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:21:23.4030038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:21:24.4036571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:21:25.4075653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:21:26.4028567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:21:27.4032732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:21:28.4029766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:21:29.4035399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:21:30.4030460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:21:31.4027403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:21:32.4032974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:21:33.4027869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:21:34.4034534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:21:35.4032160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:21:36.4037621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:21:37.4033574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:21:38.4027398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:21:39.4034706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T01:21:40.4129975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T01:21:41.4035569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:21:42.4031935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:21:43.4028559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:21:44.4033735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:21:45.4029437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T01:21:46.4035979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T01:21:47.4032760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T01:21:48.4026638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T01:21:49.4032718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T01:21:50.4030717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T01:21:51.4034760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T01:21:52.4032823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T01:21:53.4027093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T01:21:54.4034339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:21:55.4030312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:21:56.4035455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:21:57.4031597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T01:21:58.4027308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T01:21:59.4034163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T01:22:00.4028958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T01:22:01.4035290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T01:22:02.4031542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T01:22:03.4036745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:22:04.4033377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:22:05.4028407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:22:06.4035299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:22:07.4061130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:22:08.4035331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T01:22:09.4031944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:22:10.4027996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T01:22:11.4034011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T01:22:12.4029366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T01:22:13.4035167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T01:22:14.4031642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:22:15.4027180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:22:16.4032687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:22:17.4029647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:22:18.4034973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T01:22:19.4131352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T01:22:20.4128044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T01:22:21.4034250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T01:22:22.4029822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:22:23.4034885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:22:24.4030628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:22:25.4028117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:22:26.4032844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:22:27.4029122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:22:28.4134265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T01:22:29.4130554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T01:22:30.4037722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:22:31.4031622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:22:32.4028183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:22:33.4034418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:22:34.4029295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:22:35.4036576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:22:36.4132325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:22:37.4127236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:22:38.4034774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:22:39.4029014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:22:40.4036871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:22:41.4032380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:22:42.4028522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:22:43.4047645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:22:44.4029288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:22:45.4035377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:22:46.4130900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:22:47.4125685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:22:48.4131809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:22:49.4028909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:22:50.4035076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:22:51.4031638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:22:52.4026548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:22:53.4032616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:22:54.4027861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:22:55.4034534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:22:56.4030751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:22:57.4037021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:22:58.4032335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:22:59.4029653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:23:00.4035115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:23:01.4030316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:23:02.4035321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:23:03.4132430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:23:04.4128826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:23:05.4033408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:23:06.4031095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:23:07.4035845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:23:08.4032835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:23:09.4027769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:23:10.4033885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:23:11.4031596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:23:12.4133723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:23:13.4130777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:23:14.4127811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:23:15.4132441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:23:16.4030418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:23:17.4035671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:23:18.4030747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:23:19.4064573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:23:20.4033523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:23:21.4129341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T01:23:22.4035696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:23:23.4130283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:23:24.4037910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:23:25.4033248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:23:26.4029092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:23:27.4057805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:23:28.4030954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:23:29.4036794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:23:30.4032317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:23:31.4028642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:23:32.4035218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:23:33.4030735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:23:34.4036723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:23:35.4131001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:23:36.4127233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:23:37.4034622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:23:38.4029876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:23:39.4035647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:23:40.4031041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:23:41.4027912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:23:42.4033633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:23:43.4028902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:23:44.4035685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:23:45.4031934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:23:46.4027308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:23:47.4033494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:23:48.4028220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:23:49.4034936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:23:50.4030666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:23:51.4038101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:23:52.4031943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:23:53.4029016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:23:54.4035330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:23:55.4031566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:23:56.4037218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:23:57.4033645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:23:58.4029114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:23:59.4034402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:24:00.4030334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:24:01.4035818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:24:02.4032208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:24:03.4045225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:24:04.4032858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:24:05.4030590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:24:06.4149523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:24:07.4030581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:24:08.4027822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:24:09.4033572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:24:10.4030770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:24:11.4035203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:24:12.4031265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:24:13.4137055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:24:14.4133343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:24:15.4028994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:24:16.4035673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:24:17.4030580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:24:18.4037774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:24:19.4032761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:24:20.4029587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:24:21.4034418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:24:22.4030174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:24:23.4037235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:24:24.4032555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:24:25.4028137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:24:26.4033979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:24:27.4030706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:24:28.4036191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:24:29.4032668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:24:30.4027351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:24:31.4034035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:24:32.4030548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:24:33.4035962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:24:34.4031274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:24:35.4026483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:24:36.4033473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:24:37.4029888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:24:38.4035616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:24:39.4030200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:24:40.4027977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:24:41.4132233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:24:42.4030007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:24:43.4034701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:24:44.4030458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:24:45.4027299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:24:46.4062095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:24:47.4028525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:24:48.4034806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:24:49.4031224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:24:50.4037314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:24:51.4032521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:24:52.4028093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T01:24:53.4035414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:24:54.4030554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:24:55.4037400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:24:56.4032081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:24:57.4028172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:24:58.4033932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:24:59.4030826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:25:00.4035124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:25:01.4131410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:25:02.4127299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:25:03.4133201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T01:25:04.4028537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:25:05.4035699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:25:06.4032034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:25:07.4027202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:25:08.4033328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:25:09.4030105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:25:10.4134684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:25:11.4131008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:25:12.4136471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:25:13.4032371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:25:14.4028111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:25:15.4034488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:25:16.4031222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:25:17.4036091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:25:18.4033689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:25:19.4027042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:25:20.4033580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:25:21.4030128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:25:22.4036362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:25:23.4032196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:25:24.4028637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T01:25:25.4033108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T01:25:26.4028796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T01:25:27.4037570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:25:28.4031803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:25:29.4027231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:25:30.4033706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T01:25:31.4029193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T01:25:32.4036129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T01:25:33.4031526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T01:25:34.4027325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:25:35.4034481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:25:36.4028406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:25:37.4035430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:25:38.4030639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T01:25:39.4027106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T01:25:40.4132396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:25:41.4029274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:25:42.4035944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:25:43.4031280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:25:44.4036151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:25:45.4032109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:25:46.4028372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:25:47.4034216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:25:48.4031092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:25:49.4035970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:25:50.4032570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:25:51.4029085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:25:52.4033879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:25:53.4129019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:25:54.4135300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:25:55.4031958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:25:56.4029232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:25:57.4034548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:25:58.4029228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:25:59.4036316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:26:00.4031434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:26:01.4127240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:26:02.4132303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T01:26:03.4028298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:26:04.4034961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:26:05.4032516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:26:06.4025823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:26:07.4033795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:26:08.4127511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:26:09.4135323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:26:10.4130793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:26:11.4037491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:26:12.4032552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:26:13.4028731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:26:14.4034225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:26:15.4030219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:26:16.4036244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:26:17.4032000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:26:18.4027603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T01:26:19.4133632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T01:26:20.4130750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T01:26:21.4035530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:26:22.4032207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:26:23.4028003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:26:24.4034576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:26:25.4128297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T01:26:26.4134765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:26:27.4031610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T01:26:28.4043547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:26:29.4033560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:26:30.4029786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T01:26:31.4034495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T01:26:32.4030618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T01:26:33.4137046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T01:26:34.4133557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T01:26:35.4028244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:26:36.4034926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T01:26:37.4031458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T01:26:38.4036191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T01:26:39.4031489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T01:26:40.4028347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T01:26:41.4134467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:26:42.4130463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:26:43.4135443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:26:44.4031868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:26:45.4028825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:26:46.4034319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T01:26:47.4030308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:26:48.4035291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:26:49.4032646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:26:50.4028590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:26:51.4033716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:26:52.4030280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:26:53.4035245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:26:54.4030033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:26:55.4027575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:26:56.4032677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:26:57.4029494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:26:58.4034943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:26:59.4031245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:27:00.4027064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:27:01.4032919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:27:02.4029143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:27:03.4034719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:27:04.4029961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:27:05.4036289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T01:27:06.4131318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T01:27:07.4127404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:27:08.4133860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:27:09.4030609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:27:10.4036601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:27:11.4031757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:27:12.4027456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:27:13.4031791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T01:27:14.4031686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:27:15.4135095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:27:16.4032758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:27:17.4026678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:27:18.4032315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T01:27:19.4029538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T01:27:20.4035309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:27:21.4030779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:27:22.4127100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:27:23.4033449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:27:24.4028773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:27:25.4035257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T01:27:26.4031875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T01:27:27.4026065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T01:27:28.4032116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T01:27:29.4029323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:27:30.4034889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:27:31.4030956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:27:32.4036728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T01:27:33.4032086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:27:34.4028327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:27:35.4035257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:27:36.4031178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:27:37.4036581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:27:38.4031591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T01:27:39.4029332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:27:40.4032949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:27:41.4030566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:27:42.4037010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:27:43.4032676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:27:44.4027994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:27:45.4035114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:27:46.4028210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:27:47.4035329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:27:48.4031920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:27:49.4126971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:27:50.4132745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:27:51.4128373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:27:52.4133794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:27:53.4032267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:27:54.4027404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:27:55.4032749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:27:56.4029134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:27:57.4133636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:27:58.4130849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:27:59.4035955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:28:00.4032854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:28:01.4028757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:28:02.4033693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:28:03.4031067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:28:04.4037133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:28:05.4032609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:28:06.4128414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:28:07.4033509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:28:08.4029552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:28:09.4037766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:28:10.4031034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:28:11.4028046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:28:12.4034449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:28:13.4029394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:28:14.4035675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:28:15.4031060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:28:16.4026170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:28:17.4032676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:28:18.4029727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:28:19.4035298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:28:20.4049018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:28:21.4026328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:28:22.4132675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:28:23.4129281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:28:24.4035552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:28:25.4030263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:28:26.4026365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:28:27.4033161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:28:28.4030546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:28:29.4035707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:28:30.4030507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:28:31.4037728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:28:32.4032551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:28:33.4028429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:28:34.4034667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:28:35.4030464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:28:36.4037454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:28:37.4032019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:28:38.4027517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:28:39.4133707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:28:40.4129305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:28:41.4036952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:28:42.4033990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:28:43.4027127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:28:44.4032677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T01:28:45.4029780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:28:46.4035490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:28:47.4031399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:28:48.4027321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:28:49.4034259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:28:50.4028846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:28:51.4034894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:28:52.4030799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:28:53.4026888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:28:54.4033376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:28:55.4028734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T01:28:56.4106968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:28:57.4131653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:28:58.4135654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:28:59.4032626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:29:00.4028604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:29:01.4034201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T01:29:02.4030228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:29:03.4034492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:29:04.4132181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:29:05.4128153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:29:06.4133452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:29:07.4129566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:29:08.4034198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:29:09.4032752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:29:10.4028452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:29:11.4034197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:29:12.4030542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T01:29:13.4034999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:29:14.4131935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:29:15.4127786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:29:16.4133023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:29:17.4129101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:29:18.4034932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:29:19.4030672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:29:20.4027541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:29:21.4032196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:29:22.4129633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:29:23.4134344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:29:24.4130076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:29:25.4037005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:29:26.4033112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:29:27.4027293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:29:28.4033551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:29:29.4030194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:29:30.4136609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:29:31.4130780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:29:32.4127696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:29:33.4034813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:29:34.4036689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:29:35.4036882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:29:36.4131389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:29:37.4126963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:29:38.4133950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:29:39.4029700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:29:40.4035017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:29:41.4031691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:29:42.4027357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:29:43.4132665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:29:44.4128216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:29:45.4034515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:29:46.4032894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:29:47.4026876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:29:48.4032518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:29:49.4028716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:29:50.4034731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:29:51.4030585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:29:52.4135732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:29:53.4032953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:29:54.4028730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:29:55.4033964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:29:56.4030375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:29:57.4036571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:29:58.4031579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:29:59.4027941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:30:00.4035201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:30:01.4029631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:30:02.4134979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:30:03.4032524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:30:04.4027897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:30:05.4032835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:30:06.4029851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:30:07.4035243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:30:08.4031813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:30:09.4026635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:30:10.4033208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:30:11.4029344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:30:12.4054391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:30:13.4130526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:30:14.4136444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:30:15.4140026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:30:16.4028996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:30:17.4035603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:30:18.4029999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T01:30:19.4036750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T01:30:20.4032381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T01:30:21.4127973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:30:22.4134288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:30:23.4031862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:30:24.4036245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T01:30:25.4032786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T01:30:26.4027966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T01:30:27.4034770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T01:30:28.4029476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T01:30:29.4036440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T01:30:30.4031874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T01:30:31.4027823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T01:30:32.4033907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:30:33.4028893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T01:30:34.4036581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T01:30:35.4032160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T01:30:36.4128717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T01:30:37.4032745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T01:30:38.4029733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T01:30:39.4035346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T01:30:40.4130429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:30:41.4136600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T01:30:42.4033915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T01:30:43.4028788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T01:30:44.4097630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T01:30:45.4032333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T01:30:46.4037206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T01:30:47.4131102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T01:30:48.4127446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:30:49.4077547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T01:30:50.4031512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T01:30:51.4036577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T01:30:52.4032085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T01:30:53.4127042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T01:30:54.4034460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T01:30:55.4129375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T01:30:56.4135929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T01:30:57.4032174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T01:30:58.4127862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T01:30:59.4032963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T01:31:00.4029863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T01:31:01.4035855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T01:31:02.4032212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T01:31:03.4127869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T01:31:04.4133668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T01:31:05.4030520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T01:31:06.4035332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T01:31:07.4030683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T01:31:08.4136233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T01:31:09.4133326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T01:31:10.4129077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T01:31:11.4134663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T01:31:12.4030815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T01:31:13.4037270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T01:31:14.4033318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T01:31:15.4128540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T01:31:16.4035817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T01:31:17.4129548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T01:31:18.4036945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T01:31:19.4032109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T01:31:20.4126920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T01:31:21.4033921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T01:31:22.4030967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T01:31:23.4034909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T01:31:24.4030167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T01:31:25.4127742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T01:31:26.4053441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T01:31:27.4128747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:31:28.4035910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:31:29.4031436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:31:30.4026353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T01:31:31.4034547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T01:31:32.4129663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T01:31:33.4035346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T01:31:34.4030343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:31:35.4137282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T01:31:36.4032921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T01:31:37.4030307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T01:31:38.4036521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T01:31:39.4129811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:31:40.4036993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:31:41.4032459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:31:42.4128423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T01:31:43.4035130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T01:31:44.4030570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T01:31:45.4036222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T01:31:46.4032256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T01:31:47.4127859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T01:31:48.4033499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T01:31:49.4130691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T01:31:50.4036346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T01:31:51.4032851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:31:52.4127258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:31:53.4133764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:31:54.4030583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T01:31:55.4035548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T01:31:56.4031516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T01:31:57.4126573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T01:31:58.4033827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T01:31:59.4030557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T01:32:00.4035210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T01:32:01.4131168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:32:02.4136420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:32:03.4033892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:32:04.4128144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T01:32:05.4033847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T01:32:06.4032638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:32:07.4135487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:32:08.4033471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:32:09.4029394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T01:32:10.4035348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:32:11.4032265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T01:32:12.4035799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T01:32:13.4032828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T01:32:14.4127511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:32:15.4134044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:32:16.4128960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:32:17.4036951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T01:32:18.4032263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T01:32:19.4027386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T01:32:20.4032811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T01:32:21.4128959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T01:32:22.4036235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T01:32:23.4031973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T01:32:24.4127369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T01:32:25.4133523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T01:32:26.4129452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:32:27.4034736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:32:28.4131026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:32:29.4026986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T01:32:30.4033154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T01:32:31.4028924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:32:32.4035686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:32:33.4130152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T01:32:34.4136250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T01:32:35.4033637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T01:32:36.4127862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T01:32:37.4135611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:32:38.4130749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:32:39.4036377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:32:40.4032190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:32:41.4128613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:32:42.4034196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:32:43.4129996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:32:44.4037133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:32:45.4032975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T01:32:46.4127772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:32:47.4132488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:32:48.4129170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:32:49.4135010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:32:50.4032557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:32:51.4127256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:32:52.4034064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:32:53.4129407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:32:54.4035651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:32:55.4130723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:32:56.4135835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:32:57.4033984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:32:58.4127597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:32:59.4034161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:33:00.4130655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:33:01.4036346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:33:02.4134131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:33:03.4129416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:33:04.4034610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:33:05.4191586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:33:06.4036685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:33:07.4131249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:33:08.4129487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:33:09.4131799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:33:10.4130827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:33:11.4135614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:33:12.4032556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:33:13.4044545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:33:14.4033440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:33:15.4128870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:33:16.4035882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:33:17.4131448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:33:18.4126765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:33:19.4132616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:33:20.4129859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:33:21.4036051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:33:22.4129982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:33:23.4127083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:33:24.4033344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:33:25.4129778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:33:26.4035177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:33:27.4130190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:33:28.4137293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:33:29.4033420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:33:30.4127643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:33:31.4035181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:33:32.4130468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:33:33.4034811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:33:34.4132914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:33:35.4128529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:33:36.4033811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T01:33:37.4129069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T01:33:38.4036720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:33:39.4131215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:33:40.4126973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T01:33:41.4034019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:33:42.4029804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:33:43.4035681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:33:44.4131338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:33:45.4126529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:33:46.4132921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:33:47.4128626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:33:48.4036212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T01:33:49.4182594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T01:33:50.4127757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T01:33:51.4133900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:33:52.4168544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:33:53.4134328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:33:54.4130826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:33:55.4135527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:33:56.4132750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:33:57.4127543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:33:58.4034297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:33:59.4129955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:34:00.4037844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:34:01.4132067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:34:02.4127549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:34:03.4034509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:34:04.4129383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:34:05.4038152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:34:06.4131662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:34:07.4126714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:34:08.4133757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:34:09.4130350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:34:10.4035844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:34:11.4130894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:34:12.4128342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:34:13.4134728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:34:14.4129554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:34:15.4134626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:34:16.4131643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:34:17.4126265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:34:18.4133436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:34:19.4128113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:34:20.4034805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:34:21.4131107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:34:22.4136841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:34:23.4132762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:34:24.4128294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:34:25.4034818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:34:26.4130600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:34:27.4135964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:34:28.4131815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:34:29.4127770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:34:30.4133212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:34:31.4131123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:34:32.4036359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:34:33.4131252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:34:34.4127311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:34:35.4131991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:34:36.4129793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:34:37.4135602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:34:38.4131837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:34:39.4126724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:34:40.4132390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:34:41.4129099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:34:42.4036465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T01:34:43.4131500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:34:44.4127457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:34:45.4132683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:34:46.4128454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:34:47.4135311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:34:48.4130190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:34:49.4137530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T01:34:50.4133215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T01:34:51.4128976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T01:34:52.4134561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:34:53.4130538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:34:54.4135941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:34:55.4132731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T01:34:56.4129271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T01:34:57.4134310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T01:34:58.4131146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T01:34:59.4035956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:35:00.4132719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T01:35:01.4127574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T01:35:02.4134371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T01:35:03.4130906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T01:35:04.4136401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T01:35:05.4131869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T01:35:06.4128424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T01:35:07.4132954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T01:35:08.4129278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T01:35:09.4136286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T01:35:10.4131706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T01:35:11.4125964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T01:35:12.4132684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T01:35:13.4127652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T01:35:14.4133997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T01:35:15.4051950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T01:35:16.4135695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T01:35:17.4132832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T01:35:18.4128397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T01:35:19.4134781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T01:35:20.4129019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T01:35:21.4037245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T01:35:22.4132740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T01:35:23.4127840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T01:35:24.4134210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T01:35:25.4130413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T01:35:26.4136110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T01:35:27.4131742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T01:35:28.4128256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T01:35:29.4133173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T01:35:30.4130525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T01:35:31.4036045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T01:35:32.4131298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T01:35:33.4127701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T01:35:34.4133888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T01:35:35.4129935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T01:35:36.4035559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T01:35:37.4031981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T01:35:38.4127354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:35:39.4132775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T01:35:40.4128982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T01:35:41.4134294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T01:35:42.4130625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T01:35:43.4137105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T01:35:44.4133159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T01:35:45.4127563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T01:35:46.4134460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T01:35:47.4131631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:35:48.4136430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T01:35:49.4132250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:35:50.4128059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:35:51.4134870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:35:52.4130162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:35:53.4136600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:35:54.4131900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:35:55.4127695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:35:56.4134514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:35:57.4130094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T01:35:58.4136406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T01:35:59.4131729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:36:00.4128668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:36:01.4133817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:36:02.4129925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:36:03.4133926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:36:04.4132506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:36:05.4127288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T01:36:06.4133295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T01:36:07.4129952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:36:08.4135154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:36:09.4130086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:36:10.4136777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:36:11.4133039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:36:12.4129122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:36:13.4133789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:36:14.4130435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:36:15.4137119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:36:16.4132723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:36:17.4128444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T01:36:18.4134468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T01:36:19.4130392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:36:20.4136287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:36:21.4131790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:36:22.4128678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:36:23.4134292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:36:24.4129929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:36:25.4135568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T01:36:26.4131337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T01:36:27.4127149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T01:36:28.4134500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T01:36:29.4130279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:36:30.4135364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:36:31.4129624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T01:36:32.4126502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T01:36:33.4132680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T01:36:34.4129256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:36:35.4035782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T01:36:36.4132119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T01:36:37.4135918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T01:36:38.4133147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T01:36:39.4128881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T01:36:40.4133783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T01:36:41.4130519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T01:36:42.4135334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T01:36:43.4131639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T01:36:44.4128194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T01:36:45.4134365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T01:36:46.4130322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T01:36:47.4136058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T01:36:48.4131688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T01:36:49.4127608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T01:36:50.4134538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T01:36:51.4128439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T01:36:52.4136496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:36:53.4131498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:36:54.4127555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:36:55.4134109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:36:56.4129700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:36:57.4135103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:36:58.4131396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T01:36:59.4127724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T01:37:00.4132731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:37:01.4129805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:37:02.4134848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:37:03.4130973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:37:04.4135475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:37:05.4132460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:37:06.4129821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:37:07.4135014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:37:08.4131238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:37:09.4136955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:37:10.4171815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:37:11.4127290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:37:12.4134288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:37:13.4129952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:37:14.4134362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:37:15.4132332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:37:16.4128469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:37:17.4134258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:37:18.4131175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:37:19.4135991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:37:20.4131582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:37:21.4127751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:37:22.4133810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:37:23.4128572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:37:24.4135756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:37:25.4131388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:37:26.4126803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:37:27.4133913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:37:28.4128542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:37:29.4135469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:37:30.4131458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:37:31.4136191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:37:32.4131895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:37:33.4129417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:37:34.4134727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:37:35.4131508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:37:36.4136548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:37:37.4132354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:37:38.4129147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:37:39.4134959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:37:40.4130648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:37:41.4036013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:37:42.4132718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T01:37:43.4206793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T01:37:44.4134687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:37:45.4130934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:37:46.4135238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:37:47.4131784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T01:37:48.4127287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:37:49.4133712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:37:50.4129686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:37:51.4135440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:37:52.4130525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:37:53.4128134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:37:54.4132317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:37:55.4129389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:37:56.4134114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:37:57.4131089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:37:58.4127766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:37:59.4132151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:38:00.4128594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:38:01.4134805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:38:02.4145193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:38:03.4136425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:38:04.4132807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:38:05.4129248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:38:06.4134010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:38:07.4129759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:38:08.4136647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:38:09.4131663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:38:10.4128587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:38:11.4135086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:38:12.4128736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:38:13.4135095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:38:14.4130203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:38:15.4128447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:38:16.4134100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:38:17.4130376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:38:18.4135827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:38:19.4130882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:38:20.4127961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:38:21.4133817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T01:38:22.4127832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:38:23.4136079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:38:24.4131014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:38:25.4127893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:38:26.4133235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:38:27.4130471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:38:28.4134768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:38:29.4130993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T01:38:30.4136551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T01:38:31.4132413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:38:32.4128493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:38:33.4134728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:38:34.4130565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:38:35.4137743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:38:36.4131342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:38:37.4127988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:38:38.4133740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:38:39.4130501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:38:40.4135705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:38:41.4132531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:38:42.4125581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:38:43.4133830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T01:38:44.4130068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:38:45.4136412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:38:46.4130355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:38:47.4128219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:38:48.4133553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:38:49.4129098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:38:50.4134363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:38:51.4131941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:38:52.4157435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:38:53.4132551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:38:54.4129116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:38:55.4132941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:38:56.4131487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:38:57.4136931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:38:58.4132275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:38:59.4128898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:39:00.4134672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:39:01.4129801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:39:02.4135489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:39:03.4133120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:39:04.4128070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:39:05.4134345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:39:06.4129622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:39:07.4134456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T01:39:08.4131384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T01:39:09.4128194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T01:39:10.4133262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T01:39:11.4129514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T01:39:12.4135307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:39:13.4131367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:39:14.4126321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:39:15.4134792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T01:39:16.4129437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T01:39:17.4135494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T01:39:18.4130630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T01:39:19.4126062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:39:20.4132975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:39:21.4127926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:39:22.4134547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T01:39:23.4130805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:39:24.4136395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:39:25.4132794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:39:26.4129132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:39:27.4133774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:39:28.4129274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:39:29.4135640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:39:30.4132366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:39:31.4128941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:39:32.4132368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:39:33.4129526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:39:34.4135143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:39:35.4131849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T01:39:36.4128667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:39:37.4132805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:39:38.4130589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:39:39.4135638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:39:40.4131288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:39:41.4127191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:39:42.4134031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:39:43.4130594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:39:44.4136357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:39:45.4131145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:39:46.4127210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:39:47.4132286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:39:48.4128757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:39:49.4134678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:39:50.4131128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:39:51.4137380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:39:52.4132204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T01:39:53.4128563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:39:54.4177653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:39:55.4131147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:39:56.4134702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T01:39:57.4131729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:39:58.4128599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:39:59.4134419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T01:40:00.4130348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T01:40:01.4135448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:40:02.4131350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:40:03.4127348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:40:04.4133370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T01:40:05.4130034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:40:06.4135387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T01:40:07.4130499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T01:40:08.4126636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T01:40:09.4132979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T01:40:10.4129311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T01:40:11.4136171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T01:40:12.4131917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:40:13.4126689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:40:14.4132241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T01:40:15.4129013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T01:40:16.4135301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T01:40:17.4131760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T01:40:18.4127602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T01:40:19.4133875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T01:40:20.4128891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:40:21.4138005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:40:22.4131783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:40:23.4136698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:40:24.4133224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:40:25.4128151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T01:40:26.4135675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T01:40:27.4130615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T01:40:28.4136937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:40:29.4132963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:40:30.4128325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:40:31.4195471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:40:32.4130099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:40:33.4135675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:40:34.4131754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:40:35.4127399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T01:40:36.4133907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:40:37.4161474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:40:38.4136845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:40:39.4130870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:40:40.4126699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:40:41.4133816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T01:40:42.4128871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T01:40:43.4135860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:40:44.4130777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T01:40:45.4126755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T01:40:46.4132962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:40:47.4129920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:40:48.4134820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T01:40:49.4130825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:40:50.4136392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T01:40:51.4131625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T01:40:52.4128562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T01:40:53.4134542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T01:40:54.4130227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:40:55.4135428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T01:40:56.4132705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:40:57.4128172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:40:58.4134520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T01:40:59.4131237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T01:41:00.4136760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T01:41:01.4132878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T01:41:02.4126796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T01:41:03.4133116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:41:04.4130221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T01:41:05.4134727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:41:06.4131858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:41:07.4126989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:41:08.4134075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:41:09.4130124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:41:10.4133342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:41:11.4131842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:41:12.4126434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:41:13.4133387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:41:14.4128951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:41:15.4135327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T01:41:16.4149253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T01:41:17.4137122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T01:41:18.4199836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T01:41:19.4128119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:41:20.4134664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T01:41:21.4129837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:41:22.4137130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T01:41:23.4131810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:41:24.4129612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:41:25.4134571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T01:41:26.4130532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T01:41:27.4135645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:41:28.4130395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:41:29.4127354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:41:30.4132999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T01:41:31.4129244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:41:32.4135914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T01:41:33.4131337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:41:34.4127554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:41:35.4133085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:41:36.4128123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:41:37.4134552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:41:38.4131820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T01:41:39.4128272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:41:40.4133410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:41:41.4129418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T01:41:42.4134673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T01:41:43.4131844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:41:44.4137420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:41:45.4133173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:41:46.4130020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:41:47.4135487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:41:48.4133134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T01:41:49.4127664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:41:50.4133400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:41:51.4129362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:41:52.4134887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T01:41:53.4131540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:41:54.4127242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:41:55.4133341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T01:41:56.4128571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:41:57.4134392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:41:58.4131125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T01:41:59.4127808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:42:00.4133695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:42:01.4127551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T01:42:02.4134772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:42:03.4132093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:42:04.4136929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T01:42:05.4133440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T01:42:06.4128794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:42:07.4135471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:42:08.4129953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:42:09.4136643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:42:10.4132854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T01:42:11.4128005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:42:12.4133257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T01:42:13.4131435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T01:42:14.4135340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T01:42:15.4131853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T01:42:16.4128002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T01:42:17.4132706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:42:18.4130079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T01:42:19.4136081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:42:20.4130836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T01:42:21.4128081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T01:42:22.4133056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T01:42:23.4131625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:42:24.4135355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T01:42:25.4131604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T01:42:26.4127685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T01:42:27.4132821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T01:42:28.4128921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T01:42:29.4133978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:42:30.4132152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T01:42:31.4136280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:42:32.4132487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T01:42:33.4129164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T01:42:34.4134174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T01:42:35.4130713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T01:42:36.4136525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T01:42:37.4132243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T01:42:38.4128319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T01:42:39.4134513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:42:40.4130397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T01:42:41.4135457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T01:42:42.4132758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T01:42:43.4127889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T01:42:44.4134980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T01:42:45.4131295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T01:42:46.4135381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T01:42:47.4130819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T01:42:48.4127451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T01:42:49.4132914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T01:42:50.4182997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T01:42:51.4135360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T01:42:52.4130293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T01:42:53.4128075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T01:42:54.4132706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T01:42:55.4130134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T01:42:56.4134914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T01:42:57.4131409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T01:42:58.4138015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T01:42:59.4132574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T01:43:00.4127645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T01:43:01.4103922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T01:43:02.4130123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T01:43:03.4136325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T01:43:04.4133331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-30T01:43:05.4128189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-30T01:43:06.4134095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-09-30T01:43:07.4056155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T01:43:08.4137201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-30T01:43:09.4132186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-30T01:43:10.4128655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-30T01:43:11.4134796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-30T01:43:12.4130623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-30T01:43:13.4135590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-30T01:43:14.4130984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-30T01:43:15.4127845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-30T01:43:16.4133355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-30T01:43:17.4129212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-30T01:43:18.4135479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-30T01:43:19.4130289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-30T01:43:20.4128486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-30T01:43:21.4133595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-30T01:43:22.4129054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-09-30T01:43:23.4135182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T01:43:24.4130903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T01:43:25.4126547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-09-30T01:43:26.4134140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-09-30T01:43:27.4128517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-30T01:43:28.4132576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-30T01:43:29.4129573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-30T01:43:30.4137237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-09-30T01:43:31.4133336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-09-30T01:43:32.4128073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-30T01:43:33.4134911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-30T01:43:34.4130618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-30T01:43:35.4136002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-30T01:43:36.4131739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-30T01:43:37.4129237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-30T01:43:38.4133795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-09-30T01:43:39.4130826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-30T01:43:40.4136991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-30T01:43:41.4130416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-30T01:43:42.4128003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-30T01:43:43.4133864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-30T01:43:44.4128936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-30T01:43:45.4135060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-30T01:43:46.4132101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-30T01:43:47.4127464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-09-30T01:43:48.4132625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-30T01:43:49.4130269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-30T01:43:50.4134611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-30T01:43:51.4130355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-30T01:43:52.4127536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-30T01:43:53.4132223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-30T01:43:54.4129711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-30T01:43:55.4134978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-09-30T01:43:56.4129789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-09-30T01:43:57.4137428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-09-30T01:43:58.4131259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-30T01:43:59.4127797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-30T01:44:00.4133750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-09-30T01:44:01.4130436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-30T01:44:02.4136003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-30T01:44:03.4131611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-30T01:44:04.4129576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-30T01:44:05.4133782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-30T01:44:06.4128706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-30T01:44:07.4136161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-30T01:44:08.4131661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-09-30T01:44:09.4128580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-30T01:44:10.4133638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-30T01:44:11.4128854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-09-30T01:44:12.4136689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-30T01:44:13.4180744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-30T01:44:14.4127674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-30T01:44:15.4133235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-09-30T01:44:16.4128890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-30T01:44:17.4134742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-30T01:44:18.4149909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-30T01:44:19.4127098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-30T01:44:20.4133225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-30T01:44:21.4128326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T01:44:22.4135256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-30T01:44:23.4131165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-30T01:44:24.4136822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-30T01:44:25.4187777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-30T01:44:26.4127465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-09-30T01:44:27.4134162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-30T01:44:28.4131720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-09-30T01:44:29.4136222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-09-30T01:44:30.4132421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-30T01:44:31.4127517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-30T01:44:32.4135002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-30T01:44:33.4129419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-30T01:44:34.4136048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-09-30T01:44:35.4132406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-30T01:44:36.4127427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-30T01:44:37.4133925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-09-30T01:44:38.4128535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-30T01:44:39.4114659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-09-30T01:44:40.4069654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-09-30T01:44:41.4127757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-09-30T01:44:42.4133571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-09-30T01:44:43.4130357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T01:44:44.4135073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-30T01:44:45.4132104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-09-30T01:44:46.4127952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-09-30T01:44:47.4134530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T01:44:48.4129281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-09-30T01:44:49.4162582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-30T01:44:50.4130697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T01:44:51.4136623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T01:44:52.4131620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T01:44:53.4129417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T01:44:54.4135154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T01:44:55.4130481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-09-30T01:44:56.4086923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-09-30T01:44:57.4131819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T01:44:58.4128141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-09-30T01:44:59.4133480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T01:45:00.4131147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T01:45:01.4134726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T01:45:02.4132007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T01:45:03.4128704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T01:45:04.4132668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-30T01:45:05.4129520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-09-30T01:45:06.4136060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T01:45:07.4130411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T01:45:08.4127684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T01:45:09.4133488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T01:45:10.4129223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T01:45:11.4156275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-30T01:45:12.4130879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-30T01:45:13.4127001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T01:45:14.4132492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T01:45:15.4128334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-30T01:45:16.4135429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-09-30T01:45:17.4131228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T01:45:18.4137098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T01:45:19.4132820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T01:45:20.4128887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-09-30T01:45:21.4133913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T01:45:22.4129631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-09-30T01:45:23.4135995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-09-30T01:45:24.4131894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T01:45:25.4128093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-09-30T01:45:26.4132983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-09-30T01:45:27.4131212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T01:45:28.4136681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T01:45:29.4131365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T01:45:30.4126435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-09-30T01:45:31.4133132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-09-30T01:45:32.4130298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-09-30T01:45:33.4134119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T01:45:34.4131142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T01:45:35.4127154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-30T01:45:36.4134247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T01:45:37.4129401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-09-30T01:45:38.4136433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-09-30T01:45:39.4130952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-30T01:45:40.4126358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T01:45:41.4134069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-09-30T01:45:42.4129237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-09-30T01:45:43.4135266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-09-30T01:45:44.4130552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-09-30T01:45:45.4138020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T01:45:46.4133148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-09-30T01:45:47.4128891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T01:45:48.4134549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-09-30T01:45:49.4130233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-09-30T01:45:50.4136380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T01:45:51.4132432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-09-30T01:45:52.4127739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T01:45:53.4134884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T01:45:54.4131478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T01:45:55.4135018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-09-30T01:45:56.4131093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-09-30T01:45:57.4127502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-09-30T01:45:58.4141011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-09-30T01:45:59.4130751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T01:46:00.4143506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-09-30T01:46:01.4130925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T01:46:02.4127162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T01:46:03.4149656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-09-30T01:46:04.4129841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T01:46:05.4132895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T01:46:06.4130744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-09-30T01:46:07.4127923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-09-30T01:46:08.4134199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T01:46:09.4129470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T01:46:10.4134184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T01:46:11.4131543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-09-30T01:46:12.4136104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T01:46:13.4133465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-09-30T01:46:14.4127473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-09-30T01:46:15.4136124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-09-30T01:46:16.4130481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-09-30T01:46:17.4135482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T01:46:18.4132546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-09-30T01:46:19.4135687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-09-30T01:46:20.4134430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-09-30T01:46:21.4130596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-09-30T01:46:22.4135844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T01:46:23.4132862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T01:46:24.4127663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-09-30T01:46:25.4133397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-09-30T01:46:26.4130001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-09-30T01:46:27.4135499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T01:46:28.4130918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-09-30T01:46:29.4128075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T01:46:30.4133874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T01:46:31.4130120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-09-30T01:46:32.4135873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-09-30T01:46:33.4132394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-09-30T01:46:34.4128452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-09-30T01:46:35.4133468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-09-30T01:46:36.4128849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T01:46:37.4134709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T01:46:38.4129726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-09-30T01:46:39.4137945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T01:46:40.4133119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-09-30T01:46:41.4129059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-09-30T01:46:42.4135036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T01:46:43.4130452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-09-30T01:46:44.4136877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-09-30T01:46:45.4132875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-09-30T01:46:46.4129021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T01:46:47.4134720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-09-30T01:46:48.4130550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-09-30T01:46:49.4135703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-09-30T01:46:50.4133140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T01:46:51.4128762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-09-30T01:46:52.4133420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-09-30T01:46:53.4131267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-09-30T01:46:54.4137255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-09-30T01:46:55.4131305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-09-30T01:46:56.4127891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T01:46:57.4134352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-09-30T01:46:58.4130236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-09-30T01:46:59.4135453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-09-30T01:47:00.4131510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-09-30T01:47:01.4127474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-09-30T01:47:02.4131988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-09-30T01:47:03.4129498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-09-30T01:47:04.4135573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-09-30T01:47:05.4130475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-09-30T01:47:06.4137295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-09-30T01:47:07.4132368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T01:47:08.4129812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-09-30T01:47:09.4135865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-09-30T01:47:10.4130364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.71,T*31
2025-09-30T01:47:11.4136369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-09-30T01:47:12.4175624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-09-30T01:47:13.4127212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-09-30T01:47:14.4133498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-09-30T01:47:15.4131154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-09-30T01:47:16.4135306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-09-30T01:47:17.4131838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-09-30T01:47:18.4129135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-09-30T01:47:19.4133009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-09-30T01:47:20.4130874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-09-30T01:47:21.4135719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-09-30T01:47:22.4131959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-09-30T01:47:23.4127069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-09-30T01:47:24.4134092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-09-30T01:47:25.4129574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-09-30T01:47:26.4135722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-09-30T01:47:27.4131641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-09-30T01:47:28.4080287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-09-30T01:47:29.4132933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-09-30T01:47:30.4129026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-09-30T01:47:31.4134184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-09-30T01:47:32.4129929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-09-30T01:47:33.4152878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-09-30T01:47:34.4133257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-09-30T01:47:35.4128351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-09-30T01:47:36.4135279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-09-30T01:47:37.4130054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-09-30T01:47:38.4137307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-09-30T01:47:39.4133646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T01:47:40.4128438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-09-30T01:47:41.4134318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-09-30T01:47:42.4128880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-09-30T01:47:43.4136639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T01:47:44.4132753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-09-30T01:47:45.4128919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-09-30T01:47:46.4133409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-09-30T01:47:47.4130915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-09-30T01:47:48.4135053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-09-30T01:47:49.4131521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T01:47:50.4134416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T01:47:51.4134355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-09-30T01:47:52.4130030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T01:47:53.4136911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-09-30T01:47:54.4130605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T01:47:55.4127820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T01:47:56.4132616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T01:47:57.4129006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T01:47:58.4135743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T01:47:59.4131700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-09-30T01:48:00.4128487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T01:48:01.4131791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T01:48:02.4128281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-09-30T01:48:03.4134490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-09-30T01:48:04.4207583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-09-30T01:48:05.4135927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T01:48:06.4132174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-09-30T01:48:07.4127953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-09-30T01:48:08.4135767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-09-30T01:48:09.4129913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-09-30T01:48:10.4136098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-09-30T01:48:11.4131616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-09-30T01:48:12.4127814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-09-30T01:48:13.4135522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-09-30T01:48:14.4130292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-09-30T01:48:15.4136501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-09-30T01:48:16.4131101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-09-30T01:48:17.4126531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-09-30T01:48:18.4134019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-09-30T01:48:19.4129341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-09-30T01:48:20.4135644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-09-30T01:48:21.4131415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-09-30T01:48:22.4128596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-09-30T01:48:23.4132905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.59,T*3C
2025-09-30T01:48:24.4129789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-09-30T01:48:25.4134773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-09-30T01:48:26.4069866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-09-30T01:48:27.4127372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-09-30T01:48:28.4133714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-09-30T01:48:29.4128506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-09-30T01:48:30.4135084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-09-30T01:48:31.4130834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-09-30T01:48:32.4136469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-09-30T01:48:33.4131346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-09-30T01:48:34.4129263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-09-30T01:48:35.4135288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-09-30T01:48:36.4129551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-09-30T01:48:37.4135704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-09-30T01:48:38.4133060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-09-30T01:48:39.4128833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-09-30T01:48:40.4134923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-09-30T01:48:41.4130631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-09-30T01:48:42.4136388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-09-30T01:48:43.4131822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-09-30T01:48:44.4127255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-09-30T01:48:45.4133580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-09-30T01:48:46.4129022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-09-30T01:48:47.4135585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-09-30T01:48:48.4131093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-09-30T01:48:49.4127557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-09-30T01:48:50.4132974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-09-30T01:48:51.4129383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T01:48:52.4135889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-09-30T01:48:53.4131989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T01:48:54.4127414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-09-30T01:48:55.4133126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-09-30T01:48:56.4129278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-09-30T01:48:57.4134060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-09-30T01:48:58.4130027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-09-30T01:48:59.4135568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-09-30T01:49:00.4132804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-09-30T01:49:01.4129524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-09-30T01:49:02.4134516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-09-30T01:49:03.4129547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-09-30T01:49:04.4136115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-09-30T01:49:05.4133237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-09-30T01:49:06.4183135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T01:49:07.4133946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.94,T*3D
2025-09-30T01:49:08.4130842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-09-30T01:49:09.4136139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-09-30T01:49:10.4175567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-09-30T01:49:11.4127441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-09-30T01:49:12.4133655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-09-30T01:49:13.4129655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-09-30T01:49:14.4135251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-09-30T01:49:15.4130814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-09-30T01:49:16.4128558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-09-30T01:49:17.4133252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-09-30T01:49:18.4131011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-09-30T01:49:19.4135430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-09-30T01:49:20.4131553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-09-30T01:49:21.4127765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-09-30T01:49:22.4133761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-09-30T01:49:23.4128638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-09-30T01:49:24.4134493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-09-30T01:49:25.4131867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-09-30T01:49:26.4135731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-09-30T01:49:27.4132318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-09-30T01:49:28.4129193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-09-30T01:49:29.4134262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-09-30T01:49:30.4131857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-09-30T01:49:31.4135443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-09-30T01:49:32.4133484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-09-30T01:49:33.4127749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-09-30T01:49:34.4134671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-09-30T01:49:35.4130298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-09-30T01:49:36.4137191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-09-30T01:49:37.4131903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T01:49:38.4127484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-09-30T01:49:39.4133722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-09-30T01:49:40.4129403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-09-30T01:49:41.4135459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T01:49:42.4132215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-09-30T01:49:43.4127384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-09-30T01:49:44.4133949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-09-30T01:49:45.4128562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-09-30T01:49:46.4134975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T01:49:47.4131018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-09-30T01:49:48.4126435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T01:49:49.4132902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-09-30T01:49:50.4127541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-09-30T01:49:51.4135984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-09-30T01:49:52.4131122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-09-30T01:49:53.4136754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-09-30T01:49:54.4132547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T01:49:55.4127768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-09-30T01:49:56.4134830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-09-30T01:49:57.4130908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T01:49:58.4135342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-09-30T01:49:59.4133612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-09-30T01:50:00.4128272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-09-30T01:50:01.4134090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-09-30T01:50:02.4130521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T01:50:03.4135109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T01:50:04.4133183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T01:50:05.4129210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T01:50:06.4134835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T01:50:07.4130118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T01:50:08.4135934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-09-30T01:50:09.4131161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T01:50:10.4128325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-09-30T01:50:11.4132905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-09-30T01:50:12.4129213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-09-30T01:50:13.4136249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-09-30T01:50:14.4131236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-09-30T01:50:15.4085833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-09-30T01:50:16.4134832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T01:50:17.4065183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T01:50:18.4135976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-09-30T01:50:19.4131483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-09-30T01:50:20.4137514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-09-30T01:50:21.4131569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-09-30T01:50:22.4129114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-09-30T01:50:23.4135131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-09-30T01:50:24.4130878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T01:50:25.4134216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-09-30T01:50:26.4132452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-09-30T01:50:27.4128684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T01:50:28.4134411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-09-30T01:50:29.4130678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-09-30T01:50:30.4135245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-09-30T01:50:31.4131983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-09-30T01:50:32.4128218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-09-30T01:50:33.4134078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T01:50:34.4130504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T01:50:35.4136048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-09-30T01:50:36.4131331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-09-30T01:50:37.4127153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T01:50:38.4133413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-09-30T01:50:39.4129996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-09-30T01:50:40.4135377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-09-30T01:50:41.4131453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-09-30T01:50:42.4145335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-09-30T01:50:43.4087837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-09-30T01:50:44.4130113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-09-30T01:50:45.4135019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-09-30T01:50:46.4131150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-09-30T01:50:47.4135934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-09-30T01:50:48.4132602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-09-30T01:50:49.4128717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-09-30T01:50:50.4134782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T01:50:51.4130558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-09-30T01:50:52.4135659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T01:50:53.4132017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-09-30T01:50:54.4128436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-09-30T01:50:55.4134041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-09-30T01:50:56.4130508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-09-30T01:50:57.4136954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-09-30T01:50:58.4132374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-09-30T01:50:59.4127256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T01:51:00.4133915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-09-30T01:51:01.4129552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-09-30T01:51:02.4136118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-09-30T01:51:03.4132318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-09-30T01:51:04.4127596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T01:51:05.4133329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-09-30T01:51:06.4129405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-09-30T01:51:07.4135021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-30T01:51:08.4131131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-30T01:51:09.4128218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-09-30T01:51:10.4133242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-09-30T01:51:11.4128137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T01:51:12.4134570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-09-30T01:51:13.4130211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-30T01:51:14.4136180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-09-30T01:51:15.4132637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-09-30T01:51:16.4129195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-09-30T01:51:17.4134271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T01:51:18.4131333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-09-30T01:51:19.4135920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-09-30T01:51:20.4132207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-09-30T01:51:21.4129224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-09-30T01:51:22.4133527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-09-30T01:51:23.4130964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-09-30T01:51:24.4135517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T01:51:25.4132657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T01:51:26.4127069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-09-30T01:51:27.4134446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-09-30T01:51:28.4130977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-09-30T01:51:29.4137331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-09-30T01:51:30.4130603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-09-30T01:51:31.4126846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-09-30T01:51:32.4133559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-09-30T01:51:33.4128538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-09-30T01:51:34.4134888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-09-30T01:51:35.4131483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-09-30T01:51:36.4126633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-09-30T01:51:37.4134076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-09-30T01:51:38.4130098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-09-30T01:51:39.4134613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-30T01:51:40.4131789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-09-30T01:51:41.4136353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-09-30T01:51:42.4134044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-09-30T01:51:43.4128844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-09-30T01:51:44.4135118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-09-30T01:51:45.4130782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T01:51:46.4136624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:51:47.4133122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T01:51:48.4205234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-09-30T01:51:49.4134829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-09-30T01:51:50.4131028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T01:51:51.4136314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:51:52.4076043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-09-30T01:51:53.4128724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T01:51:54.4133768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-09-30T01:51:55.4129215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-09-30T01:51:56.4134708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T01:51:57.4132644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-09-30T01:51:58.4128068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-09-30T01:51:59.4134539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T01:52:00.4129774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T01:52:01.4135432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:52:02.4132310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T01:52:03.4128006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-30T01:52:04.4134010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-09-30T01:52:05.4129368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-09-30T01:52:06.4135304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:52:07.4130648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T01:52:08.4127645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-09-30T01:52:09.4133291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T01:52:10.4128473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-09-30T01:52:11.4134765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:52:12.4130978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-09-30T01:52:13.4136642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T01:52:14.4132530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T01:52:15.4126711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:52:16.4134508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-30T01:52:17.4130203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-09-30T01:52:18.4135442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-30T01:52:19.4133210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T01:52:20.4127498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-09-30T01:52:21.4132459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:52:22.4129817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:52:23.4136138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-09-30T01:52:24.4132758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-09-30T01:52:25.4127130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-09-30T01:52:26.4133676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:52:27.4129396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-30T01:52:28.4136237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-30T01:52:29.4131495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T01:52:30.4127940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:52:31.4133868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-09-30T01:52:32.4129132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-09-30T01:52:33.4136610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-09-30T01:52:34.4132159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-09-30T01:52:35.4127711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-09-30T01:52:36.4132636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-30T01:52:37.4129195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-09-30T01:52:38.4134015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-09-30T01:52:39.4131376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-09-30T01:52:40.4135548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:52:41.4132372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-09-30T01:52:42.4127708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-09-30T01:52:43.4134613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-30T01:52:44.4130942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-09-30T01:52:45.4137475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-30T01:52:46.4132171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-09-30T01:52:47.4128231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-09-30T01:52:48.4133704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-30T01:52:49.4128243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-09-30T01:52:50.4136354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-09-30T01:52:51.4131702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-09-30T01:52:52.4126888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:52:53.4134846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-09-30T01:52:54.4130338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-09-30T01:52:55.4135316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-09-30T01:52:56.4131427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-09-30T01:52:57.4126803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-09-30T01:52:58.4133251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-09-30T01:52:59.4128364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:53:00.4134813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-09-30T01:53:01.4132360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-09-30T01:53:02.4127263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T01:53:03.4134132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-09-30T01:53:04.4128432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-09-30T01:53:05.4134002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-09-30T01:53:06.4131228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-09-30T01:53:07.4135784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-09-30T01:53:08.4133834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-09-30T01:53:09.4129678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T01:53:10.4133954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-09-30T01:53:11.4129376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-09-30T01:53:12.4137507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-09-30T01:53:13.4133079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-09-30T01:53:14.4128058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-09-30T01:53:15.4133766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-09-30T01:53:16.4130320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T01:53:17.4137023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-30T01:53:18.4131730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T01:53:19.4128304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-09-30T01:53:20.4134183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-09-30T01:53:21.4130194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-09-30T01:53:22.4135127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T01:53:23.4131762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:53:24.4127425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T01:53:25.4132444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T01:53:26.4129913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-09-30T01:53:27.4134989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-09-30T01:53:28.4131156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T01:53:29.4127254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-09-30T01:53:30.4132474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-09-30T01:53:31.4129597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-09-30T01:53:32.4134499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T01:53:33.4130377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T01:53:34.4136578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-09-30T01:53:35.4133174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T01:53:36.4127551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-30T01:53:37.4134277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:53:38.4131216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-09-30T01:53:39.4095454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-30T01:53:40.4132315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T01:53:41.4126279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-09-30T01:53:42.4134694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T01:53:43.4129619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-09-30T01:53:44.4136634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-09-30T01:53:45.4132306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:53:46.4127682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T01:53:47.4134780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-09-30T01:53:48.4129106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T01:53:49.4156810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:53:50.4131204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-09-30T01:53:51.4128339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-09-30T01:53:52.4133641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-09-30T01:53:53.4129364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-30T01:53:54.4134732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T01:53:55.4130751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T01:53:56.4126287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-30T01:53:57.4133114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-09-30T01:53:58.4128723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T01:53:59.4133884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T01:54:00.4131822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-30T01:54:01.4136845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-09-30T01:54:02.4132409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T01:54:03.4129251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-09-30T01:54:04.4135232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-09-30T01:54:05.4130292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T01:54:06.4135392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-09-30T01:54:07.4132316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-09-30T01:54:08.4128744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-09-30T01:54:09.4134908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T01:54:10.4130303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-30T01:54:11.4137066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-09-30T01:54:12.4130560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T01:54:13.4129601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T01:54:14.4133681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:54:15.4129319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-09-30T01:54:16.4135411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-09-30T01:54:17.4133126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-09-30T01:54:18.4128845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-30T01:54:19.4132772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:54:20.4129256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T01:54:21.4134535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:54:22.4131405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-30T01:54:23.4127401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-09-30T01:54:24.4132491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-09-30T01:54:25.4129644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-09-30T01:54:26.4136457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:54:27.4130467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T01:54:28.4136936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T01:54:29.4132416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:54:30.4128124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T01:54:31.4133860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T01:54:32.4129991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-09-30T01:54:33.4135637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-09-30T01:54:34.4132950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-09-30T01:54:35.4128857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T01:54:36.4135213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:54:37.4130103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-30T01:54:38.4136130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-30T01:54:39.4132854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-09-30T01:54:40.4127488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-09-30T01:54:41.4133023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-09-30T01:54:42.4129053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-30T01:54:43.4135705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-09-30T01:54:44.4132275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-09-30T01:54:45.4110891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-09-30T01:54:46.4132169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T01:54:47.4128434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:54:48.4135855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-09-30T01:54:49.4131885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-09-30T01:54:50.4126918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-09-30T01:54:51.4132534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-30T01:54:52.4130000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-09-30T01:54:53.4136041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T01:54:54.4129520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-30T01:54:55.4138025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-09-30T01:54:56.4131298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-09-30T01:54:57.4129310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-09-30T01:54:58.4134706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T01:54:59.4132290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T01:55:00.4136376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-09-30T01:55:01.4132487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T01:55:02.4128455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-09-30T01:55:03.4134462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-09-30T01:55:04.4129818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-30T01:55:05.4134906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-09-30T01:55:06.4132538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-09-30T01:55:07.4129286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-09-30T01:55:08.4133497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-09-30T01:55:09.4129567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:55:10.4134996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-30T01:55:11.4132069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T01:55:12.4127179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:55:13.4133604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:55:14.4128517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:55:15.4135311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T01:55:16.4131513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-30T01:55:17.4133325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-30T01:55:18.4134188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-09-30T01:55:19.4128427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-30T01:55:20.4135491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T01:55:21.4130776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T01:55:22.4135635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:55:23.4131936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-09-30T01:55:24.4129308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-09-30T01:55:25.4135604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-09-30T01:55:26.4130923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-09-30T01:55:27.4135647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T01:55:28.4132265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-30T01:55:29.4127435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:55:30.4134433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T01:55:31.4130483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T01:55:32.4135667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-30T01:55:33.4131872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-30T01:55:34.4128537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-09-30T01:55:35.4133712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-30T01:55:36.4130474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:55:37.4135315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T01:55:38.4132610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T01:55:39.4127411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-09-30T01:55:40.4134626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-09-30T01:55:41.4130690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:55:42.4134284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-30T01:55:43.4132328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-09-30T01:55:44.4128508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-09-30T01:55:45.4133837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-09-30T01:55:46.4129135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-09-30T01:55:47.4134614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-30T01:55:48.4131574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-30T01:55:49.4135963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T01:55:50.4134075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-09-30T01:55:51.4128409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T01:55:52.4135352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-09-30T01:55:53.4130144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-09-30T01:55:54.4136145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-30T01:55:55.4131562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-09-30T01:55:56.4128797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-09-30T01:55:57.4133353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-30T01:55:58.4131729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T01:55:59.4136607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T01:56:00.4132289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T01:56:01.4128554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-09-30T01:56:02.4133603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-09-30T01:56:03.4129671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T01:56:04.4135925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-30T01:56:05.4132277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-09-30T01:56:06.4126398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-30T01:56:07.4133222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-09-30T01:56:08.4129896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-09-30T01:56:09.4136278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-09-30T01:56:10.4131535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-09-30T01:56:11.4126793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T01:56:12.4132647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T01:56:13.4129338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-09-30T01:56:14.4135664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:56:15.4131488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-09-30T01:56:16.4127382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-09-30T01:56:17.4132951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:56:18.4128467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-09-30T01:56:19.4134299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-30T01:56:20.4131210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-30T01:56:21.4136569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-09-30T01:56:22.4133353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-09-30T01:56:23.4129622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-09-30T01:56:24.4134021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T01:56:25.4130552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-09-30T01:56:26.4136549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-30T01:56:27.4132032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T01:56:28.4128019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T01:56:29.4134465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T01:56:30.4131017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-30T01:56:31.4135564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T01:56:32.4132042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-09-30T01:56:33.4126197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-09-30T01:56:34.4132828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:56:35.4129436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-30T01:56:36.4135601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-09-30T01:56:37.4131471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-09-30T01:56:38.4126154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-09-30T01:56:39.4133595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-09-30T01:56:40.4129193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:56:41.4133839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-30T01:56:42.4130930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-30T01:56:43.4125969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T01:56:44.4133105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-30T01:56:45.4128283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-30T01:56:46.4133979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T01:56:47.4130467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-09-30T01:56:48.4136340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-30T01:56:49.4133646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T01:56:50.4127120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-30T01:56:51.4134751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-09-30T01:56:52.4131644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-09-30T01:56:53.4135822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-09-30T01:56:54.4132371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-09-30T01:56:55.4127565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-09-30T01:56:56.4133744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T01:56:57.4128830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T01:56:58.4136941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T01:56:59.4132717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-09-30T01:57:00.4128164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-09-30T01:57:01.4134145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-09-30T01:57:02.4130285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-09-30T01:57:03.4135202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-09-30T01:57:04.4131450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:57:05.4128141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:57:06.4133704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:57:07.4129271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T01:57:08.4134951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-09-30T01:57:09.4131813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-09-30T01:57:10.4126612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-09-30T01:57:11.4133761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-09-30T01:57:12.4129320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-09-30T01:57:13.4135690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T01:57:14.4129782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T01:57:15.4137298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-09-30T01:57:16.4133058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-09-30T01:57:17.4127847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-09-30T01:57:18.4133876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-09-30T01:57:19.4130725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-09-30T01:57:20.4136818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-09-30T01:57:21.4132208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-09-30T01:57:22.4127745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-09-30T01:57:23.4134756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-09-30T01:57:24.4130908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-09-30T01:57:25.4136532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-30T01:57:26.4131774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-09-30T01:57:27.4128219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-09-30T01:57:28.4133140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-09-30T01:57:29.4129814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-09-30T01:57:30.4136579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-09-30T01:57:31.4132995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-09-30T01:57:32.4127380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-09-30T01:57:33.4133830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-09-30T01:57:34.4130016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-09-30T01:57:35.4134709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-09-30T01:57:36.4131206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-09-30T01:57:37.4126457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-09-30T01:57:38.4133997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-09-30T01:57:39.4128027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-09-30T01:57:40.4134228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-09-30T01:57:41.4129750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-09-30T01:57:42.4136775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-09-30T01:57:43.4133113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-09-30T01:57:44.4128860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-09-30T01:57:45.4135656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-09-30T01:57:46.4130681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T01:57:47.4136075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-09-30T01:57:48.4133412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-09-30T01:57:49.4128611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-30T01:57:50.4133284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-09-30T01:57:51.4129952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-09-30T01:57:52.4136999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-09-30T01:57:53.4130910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-09-30T01:57:54.4129400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-09-30T01:57:55.4133881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:57:56.4130670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-09-30T01:57:57.4136342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-09-30T01:57:58.4132201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-09-30T01:57:59.4127625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-09-30T01:58:00.4132603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-09-30T01:58:01.4127679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-09-30T01:58:02.4134186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T01:58:03.4132182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T01:58:04.4126530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:58:05.4132059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-09-30T01:58:06.4128348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T01:58:07.4134701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-09-30T01:58:08.4132328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T01:58:09.4135998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T01:58:10.4132190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-09-30T01:58:11.4128132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:58:12.4134984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T01:58:13.4130524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-09-30T01:58:14.4135512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T01:58:15.4131977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T01:58:16.4128170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-30T01:58:17.4133881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:58:18.4129858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-09-30T01:58:19.4135023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-09-30T01:58:20.4133151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-09-30T01:58:21.4127850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:58:22.4133288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T01:58:23.4129061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-09-30T01:58:24.4134999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-09-30T01:58:25.4131188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T01:58:26.4128139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:58:27.4133001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T01:58:28.4129849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-09-30T01:58:29.4135095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-09-30T01:58:30.4132089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-09-30T01:58:31.4127709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-09-30T01:58:32.4131847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T01:58:33.4128965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-30T01:58:34.4134571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:58:35.4130570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-30T01:58:36.4136355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-09-30T01:58:37.4133304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-09-30T01:58:38.4129583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-30T01:58:39.4133935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-09-30T01:58:40.4131006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-09-30T01:58:41.4136944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-09-30T01:58:42.4130856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:58:43.4128228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T01:58:44.4133129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:58:45.4130137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-09-30T01:58:46.4137434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-09-30T01:58:47.4131456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T01:58:48.4127736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-09-30T01:58:49.4161239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:58:50.4129982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:58:51.4135211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-30T01:58:52.4131446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-09-30T01:58:53.4126425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T01:58:54.4132650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:58:55.4129451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:58:56.4135203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-09-30T01:58:57.4130691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-09-30T01:58:58.4127293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-09-30T01:58:59.4134380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-09-30T01:59:00.4129383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:59:01.4135017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T01:59:02.4131611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-30T01:59:03.4136141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T01:59:04.4132828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-09-30T01:59:05.4128118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T01:59:06.4134465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T01:59:07.4129868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T01:59:08.4136935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-09-30T01:59:09.4133069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-09-30T01:59:10.4127987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T01:59:11.4134222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-09-30T01:59:12.4129984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-09-30T01:59:13.4135786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-09-30T01:59:14.4133147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-09-30T01:59:15.4128067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-09-30T01:59:16.4134210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-09-30T01:59:17.4129952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T01:59:18.4136148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-09-30T01:59:19.4131946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T01:59:20.4126734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-09-30T01:59:21.4133402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-09-30T01:59:22.4129427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T01:59:23.4134887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:59:24.4131965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-09-30T01:59:25.4127493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T01:59:26.4132988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T01:59:27.4130091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T01:59:28.4135323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-09-30T01:59:29.4132026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-30T01:59:30.4136786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-09-30T01:59:31.4132443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-30T01:59:32.4128403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-09-30T01:59:33.4135358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-09-30T01:59:34.4131819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-30T01:59:35.4136046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-09-30T01:59:36.4132657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-30T01:59:37.4128383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-09-30T01:59:38.4133413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-09-30T01:59:39.4130056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T01:59:40.4134672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T01:59:41.4132806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-09-30T01:59:42.4127168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-09-30T01:59:43.4133630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-09-30T01:59:44.4132440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-09-30T01:59:45.4135077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-09-30T01:59:46.4131849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-30T01:59:47.4128615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-30T01:59:48.4133632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T01:59:49.4128362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T01:59:50.4136656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-09-30T01:59:51.4130694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T01:59:52.4128363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-30T01:59:53.4133156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-30T01:59:54.4129870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-09-30T01:59:55.4135219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-09-30T01:59:56.4130129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-09-30T01:59:57.4136541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-09-30T01:59:58.4132709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-09-30T01:59:59.4129680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-09-30T02:00:00.4133550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-09-30T02:00:01.4131388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T02:00:02.4136925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-09-30T02:00:03.4133016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-09-30T02:00:04.4128586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-09-30T02:00:05.4135047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-09-30T02:00:06.4128470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-09-30T02:00:07.4136962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-09-30T02:00:08.4130854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-09-30T02:00:09.4128491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-09-30T02:00:10.4134664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-09-30T02:00:11.4128334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-30T02:00:12.4135606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-09-30T02:00:13.4133230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-09-30T02:00:14.4128042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-09-30T02:00:15.4132634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-30T02:00:16.4128221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T02:00:17.4135015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-09-30T02:00:18.4131417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-09-30T02:00:19.4127095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-09-30T02:00:20.4133126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-09-30T02:00:21.4130054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-09-30T02:00:22.4134129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-09-30T02:00:23.4130964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-09-30T02:00:24.4135989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-09-30T02:00:25.4132998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-09-30T02:00:26.4128464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T02:00:27.4134291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-09-30T02:00:28.4130157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-09-30T02:00:29.4136006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-09-30T02:00:30.4132709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-09-30T02:00:31.4128110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-09-30T02:00:32.4135347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-09-30T02:00:33.4128923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-09-30T02:00:34.4137554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-09-30T02:00:35.4131960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-09-30T02:00:36.4128742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-09-30T02:00:37.4133685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-09-30T02:00:38.4130039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-09-30T02:00:39.4136320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-09-30T02:00:40.4131522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T02:00:41.4126562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-09-30T02:00:42.4134618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T02:00:43.4128886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-09-30T02:00:44.4135636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T02:00:45.4132277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-09-30T02:00:46.4127397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-09-30T02:00:47.4133579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-09-30T02:00:48.4128395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-30T02:00:49.4135098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-09-30T02:00:50.4130731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-09-30T02:00:51.4137929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-09-30T02:00:52.4132716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T02:00:53.4129594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T02:00:54.4134811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-30T02:00:55.4131338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T02:00:56.4138014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T02:00:57.4133163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T02:00:58.4128723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T02:00:59.4133878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-09-30T02:01:00.4130473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T02:01:01.4136045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-09-30T02:01:02.4133206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-09-30T02:01:03.4127989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T02:01:04.4133826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T02:01:05.4130832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T02:01:06.4135860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-09-30T02:01:07.4132396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T02:01:08.4127483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T02:01:09.4133237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-09-30T02:01:10.4129478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-09-30T02:01:11.4135169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T02:01:12.4132780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T02:01:13.4127976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-09-30T02:01:14.4132951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-09-30T02:01:15.4151312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-30T02:01:16.4135128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T02:01:17.4131338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T02:01:18.4128871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T02:01:19.4132956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T02:01:20.4128652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T02:01:21.4135223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-09-30T02:01:22.4129758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-30T02:01:23.4136898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-09-30T02:01:24.4132359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-09-30T02:01:25.4127838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-09-30T02:01:26.4133302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-09-30T02:01:27.4130535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T02:01:28.4135443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T02:01:29.4149795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-30T02:01:30.4126872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-09-30T02:01:31.4132911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T02:01:32.4129995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T02:01:33.4135582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-09-30T02:01:34.4131002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-09-30T02:01:35.4127459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-09-30T02:01:36.4133940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-30T02:01:37.4128460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-09-30T02:01:38.4135392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-09-30T02:01:39.4131036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-30T02:01:40.4128253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-30T02:01:41.4132560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T02:01:42.4128752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-09-30T02:01:43.4135184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-09-30T02:01:44.4130760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T02:01:45.4127244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-09-30T02:01:46.4134253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T02:01:47.4127853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-30T02:01:48.4136406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T02:01:49.4130161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-09-30T02:01:50.4137292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-09-30T02:01:51.4133011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-30T02:01:52.4128891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-30T02:01:53.4134611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-09-30T02:01:54.4130793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-09-30T02:01:55.4135161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-09-30T02:01:56.4131878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-09-30T02:01:57.4128935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-09-30T02:01:58.4133649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-09-30T02:01:59.4130288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-09-30T02:02:00.4135372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-09-30T02:02:01.4184965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-09-30T02:02:02.4128449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-09-30T02:02:03.4132480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-09-30T02:02:04.4129687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-30T02:02:05.4136239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-09-30T02:02:06.4131792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-09-30T02:02:07.4127021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-09-30T02:02:08.4133268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-09-30T02:02:09.4129473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-09-30T02:02:10.4135443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-09-30T02:02:11.4131938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-09-30T02:02:12.4127366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-09-30T02:02:13.4131744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-09-30T02:02:14.4129881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-09-30T02:02:15.4135297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-09-30T02:02:16.4129844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-09-30T02:02:17.4137388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-09-30T02:02:18.4131984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-09-30T02:02:19.4129402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-09-30T02:02:20.4133444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-09-30T02:02:21.4129779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-09-30T02:02:22.4134827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-09-30T02:02:23.4132299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-09-30T02:02:24.4127636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-09-30T02:02:25.4134723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-09-30T02:02:26.4130571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-09-30T02:02:27.4135669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-09-30T02:02:28.4133037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-09-30T02:02:29.4127986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-09-30T02:02:30.4133860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-09-30T02:02:31.4127928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-09-30T02:02:32.4135315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-09-30T02:02:33.4131243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-09-30T02:02:34.4127688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-09-30T02:02:35.4132205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-09-30T02:02:36.4129741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-09-30T02:02:37.4135843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-09-30T02:02:38.4131422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-09-30T02:02:39.4127637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-09-30T02:02:40.4132067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-09-30T02:02:41.4129132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-09-30T02:02:42.4134252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-09-30T02:02:43.4130421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-09-30T02:02:44.4136943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-09-30T02:02:45.4132147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-09-30T02:02:46.4128109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-09-30T02:02:47.4133118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-09-30T02:02:48.4130746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-09-30T02:02:49.4136807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-09-30T02:02:50.4132838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-09-30T02:02:51.4128856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-09-30T02:02:52.4134443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T02:02:53.4128244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-30T02:02:54.4133901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-09-30T02:02:55.4131561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T02:02:56.4127990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-09-30T02:02:57.4134287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-30T02:02:58.4129148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-30T02:02:59.4136565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-30T02:03:00.4131175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-09-30T02:03:01.4127991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T02:03:02.4132176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T02:03:03.4129978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-30T02:03:04.4135310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T02:03:05.4130539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-09-30T02:03:06.4127170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-09-30T02:03:07.4134358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T02:03:08.4128400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-30T02:03:09.4134436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-30T02:03:10.4130878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T02:03:11.4136383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-30T02:03:12.4133174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T02:03:13.4128628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-09-30T02:03:14.4134695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-09-30T02:03:15.4130225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-09-30T02:03:16.4135583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-09-30T02:03:17.4132333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-09-30T02:03:18.4128767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-09-30T02:03:19.4134208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-09-30T02:03:20.4130700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-30T02:03:21.4135949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T02:03:22.4131985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-09-30T02:03:23.4128673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-09-30T02:03:24.4133610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-09-30T02:03:25.4130158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-09-30T02:03:26.4133880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-09-30T02:03:27.4131341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-09-30T02:03:28.4126931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-09-30T02:03:29.4132519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-09-30T02:03:30.4129696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-09-30T02:03:31.4134554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-09-30T02:03:32.4131791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-09-30T02:03:33.4128373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-30T02:03:34.4132064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-09-30T02:03:35.4128790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-09-30T02:03:36.4135367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-09-30T02:03:37.4130886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-09-30T02:03:38.4136698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-09-30T02:03:39.4132028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T02:03:40.4128409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-09-30T02:03:41.4134243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-09-30T02:03:42.4129895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-09-30T02:03:43.4135189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.57,T*30
2025-09-30T02:03:44.4130908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-09-30T02:03:45.4128842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-09-30T02:03:46.4162742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-09-30T02:03:47.4130096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-09-30T02:03:48.4135767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-09-30T02:03:49.4132986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-09-30T02:03:50.4129025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-09-30T02:03:51.4134145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-09-30T02:03:52.4130504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-09-30T02:03:53.4135275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-09-30T02:03:54.4132150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T02:03:55.4128545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-30T02:03:56.4133740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-09-30T02:03:57.4129108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T02:03:58.4135382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-09-30T02:03:59.4131396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-09-30T02:04:00.4127394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-09-30T02:04:01.4131753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-09-30T02:04:02.4129294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-09-30T02:04:03.4133363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-09-30T02:04:04.4131503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-30T02:04:05.4136023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-09-30T02:04:06.4132404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-09-30T02:04:07.4128792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-09-30T02:04:08.4134118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-09-30T02:04:09.4129892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-09-30T02:04:10.4137060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-09-30T02:04:11.4132214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-09-30T02:04:12.4128500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-09-30T02:04:13.4133226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-09-30T02:04:14.4131100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-09-30T02:04:15.4136785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-09-30T02:04:16.4132448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-09-30T02:04:17.4128042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-09-30T02:04:18.4134505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-09-30T02:04:19.4129010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-09-30T02:04:20.4136804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-09-30T02:04:21.4132077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-09-30T02:04:22.4127355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-09-30T02:04:23.4132611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-09-30T02:04:24.4130657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-09-30T02:04:25.4150010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-09-30T02:04:26.4131108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-09-30T02:04:27.4126798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-09-30T02:04:28.4132516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-09-30T02:04:29.4129599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-09-30T02:04:30.4135410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-09-30T02:04:31.4130191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-09-30T02:04:32.4127490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-09-30T02:04:33.4133838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-09-30T02:04:34.4128347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-09-30T02:04:35.4135553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-09-30T02:04:36.4130570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-09-30T02:04:37.4136818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-09-30T02:04:38.4132270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-09-30T02:04:39.4128692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-09-30T02:04:40.4133963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-09-30T02:04:41.4130592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-09-30T02:04:42.4135227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-09-30T02:04:43.4131522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-09-30T02:04:44.4128508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-09-30T02:04:45.4134159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-30T02:04:46.4130065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-09-30T02:04:47.4136298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-09-30T02:04:48.4131551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-09-30T02:04:49.4127786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-09-30T02:04:50.4134654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-09-30T02:04:51.4128676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-09-30T02:04:52.4134790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-09-30T02:04:53.4131469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-09-30T02:04:54.4127147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-09-30T02:04:55.4133862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-09-30T02:04:56.4129066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-09-30T02:04:57.4134446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-09-30T02:04:58.4130835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-09-30T02:04:59.4127120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-09-30T02:05:00.4133030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-09-30T02:05:01.4128769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-09-30T02:05:02.4134193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-09-30T02:05:03.4130266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-09-30T02:05:04.4136465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-09-30T02:05:05.4132218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-09-30T02:05:06.4129027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-09-30T02:05:07.4134910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-09-30T02:05:08.4131018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-09-30T02:05:09.4135915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-09-30T02:05:10.4132714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-09-30T02:05:11.4127749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-09-30T02:05:12.4133364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-09-30T02:05:13.4129362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-09-30T02:05:14.4134827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-09-30T02:05:15.4098127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-09-30T02:05:16.4127929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-09-30T02:05:17.4133866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-09-30T02:05:18.4129981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-09-30T02:05:19.4133982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-09-30T02:05:20.4130839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-09-30T02:05:21.4126426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-09-30T02:05:22.4133845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-09-30T02:05:23.4129120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-09-30T02:05:24.4134446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.92,T*3A
2025-09-30T02:05:25.4131040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-09-30T02:05:26.4126311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-09-30T02:05:27.4133784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-09-30T02:05:28.4128534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-09-30T02:05:29.4134495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-09-30T02:05:30.4130862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-09-30T02:05:31.4135984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-09-30T02:05:32.4132491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-09-30T02:05:33.4129278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-09-30T02:05:34.4136864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-09-30T02:05:35.4129745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-09-30T02:05:36.4136066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.82,T*3B
2025-09-30T02:05:37.4131026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-09-30T02:05:38.4127712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-09-30T02:05:39.4133881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-09-30T02:05:40.4128904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-09-30T02:05:41.4135367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-09-30T02:05:42.4131982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.80,T*39
2025-09-30T02:05:43.4127910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-09-30T02:05:44.4133593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-09-30T02:05:45.4129777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-09-30T02:05:46.4136009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-09-30T02:05:47.4131294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-09-30T02:05:48.4138004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-09-30T02:05:49.4133380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-09-30T02:05:50.4130438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-09-30T02:05:51.4134932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-09-30T02:05:52.4130272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-09-30T02:05:53.4128017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-09-30T02:05:54.4134046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-09-30T02:05:55.4129572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-09-30T02:05:56.4135573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-09-30T02:05:57.4130742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-09-30T02:05:58.4135425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-09-30T02:05:59.4133401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-09-30T02:06:00.4129324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-09-30T02:06:01.4134095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-09-30T02:06:02.4129631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-09-30T02:06:03.4135658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-09-30T02:06:04.4135184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-09-30T02:06:05.4128448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-09-30T02:06:06.4133910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-09-30T02:06:07.4131177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-09-30T02:06:08.4137132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-09-30T02:06:09.4132689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-09-30T02:06:10.4127588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-09-30T02:06:11.4133996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-09-30T02:06:12.4129503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-09-30T02:06:13.4135492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-09-30T02:06:14.4132203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-09-30T02:06:15.4127689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-09-30T02:06:16.4132797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-09-30T02:06:17.4128490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-09-30T02:06:18.4135834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-09-30T02:06:19.4131338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-09-30T02:06:20.4128159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-09-30T02:06:21.4131991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-09-30T02:06:22.4129054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-09-30T02:06:23.4135439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-09-30T02:06:24.4129993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-09-30T02:06:25.4136980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-09-30T02:06:26.4133697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-09-30T02:06:27.4129994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.57,T*30
2025-09-30T02:06:28.4133311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-09-30T02:06:29.4131680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-09-30T02:06:30.4136259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T02:06:31.4132076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-09-30T02:06:32.4129060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T02:06:33.4133602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-09-30T02:06:34.4130172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-09-30T02:06:35.4137042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-30T02:06:36.4132751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-09-30T02:06:37.4127962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-30T02:06:38.4134747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-09-30T02:06:39.4131140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-09-30T02:06:40.4135505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-30T02:06:41.4131240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-09-30T02:06:42.4127206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-30T02:06:43.4132790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-30T02:06:44.4129573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-09-30T02:06:45.4135352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-09-30T02:06:46.4131847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T02:06:47.4126779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-09-30T02:06:48.4133707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T02:06:49.4129576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-30T02:06:50.4135226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-09-30T02:06:51.4131512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-09-30T02:06:52.4136318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-09-30T02:06:53.4132731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-30T02:06:54.4127424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-09-30T02:06:55.4134408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-30T02:06:56.4131235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-09-30T02:06:57.4136851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-09-30T02:06:58.4131645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-09-30T02:06:59.4129233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-09-30T02:07:00.4133962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-09-30T02:07:01.4129121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-09-30T02:07:02.4135517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-09-30T02:07:03.4131484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-09-30T02:07:04.4128916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-09-30T02:07:05.4133952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-09-30T02:07:06.4130218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-09-30T02:07:07.4135739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-09-30T02:07:08.4132100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-09-30T02:07:09.4127382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-09-30T02:07:10.4133993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-09-30T02:07:11.4129024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-09-30T02:07:12.4135331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-09-30T02:07:13.4130794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-09-30T02:07:14.4128232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-09-30T02:07:15.4134988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-09-30T02:07:16.4129014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-09-30T02:07:17.4134413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-09-30T02:07:18.4131612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-09-30T02:07:19.4135749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-09-30T02:07:20.4133461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-09-30T02:07:21.4129199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-09-30T02:07:22.4134273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-09-30T02:07:23.4130890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-09-30T02:07:24.4137261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-09-30T02:07:25.4133272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-09-30T02:07:26.4129109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-09-30T02:07:27.4133039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-09-30T02:07:28.4129320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-09-30T02:07:29.4136874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-09-30T02:07:30.4131502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-09-30T02:07:31.4127552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-09-30T02:07:32.4133721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-09-30T02:07:33.4128419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-09-30T02:07:34.4136079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-09-30T02:07:35.4132362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-09-30T02:07:36.4127196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-09-30T02:07:37.4132702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-09-30T02:07:38.4129062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-09-30T02:07:39.4204273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-09-30T02:07:40.4131102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-09-30T02:07:41.4125983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-09-30T02:07:42.4132784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-09-30T02:07:43.4129581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-09-30T02:07:44.4135735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-09-30T02:07:45.4130144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-09-30T02:07:46.4136396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-09-30T02:07:47.4132529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-09-30T02:07:48.4129944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-09-30T02:07:49.4134283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-09-30T02:07:50.4130590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-09-30T02:07:51.4136660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-09-30T02:07:52.4132556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-09-30T02:07:53.4127404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-09-30T02:07:54.4134403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-09-30T02:07:55.4131067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-09-30T02:07:56.4135679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-09-30T02:07:57.4132312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-09-30T02:07:58.4127624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-09-30T02:07:59.4133435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-09-30T02:08:00.4129228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-09-30T02:08:01.4136401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-09-30T02:08:02.4132169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-09-30T02:08:03.4126904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-09-30T02:08:04.4133369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-09-30T02:08:05.4128794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-09-30T02:08:06.4134467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-09-30T02:08:07.4131867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-09-30T02:08:08.4127994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-09-30T02:08:09.4133723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-09-30T02:08:10.4129971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-09-30T02:08:11.4135816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-09-30T02:08:12.4131319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-09-30T02:08:13.4137010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-09-30T02:08:14.4168823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-09-30T02:08:15.4129227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-09-30T02:08:16.4134374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-09-30T02:08:17.4131038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-09-30T02:08:18.4136202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-09-30T02:08:19.4132424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-09-30T02:08:20.4128161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-09-30T02:08:21.4133273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-09-30T02:08:22.4131582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-09-30T02:08:23.4136281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-09-30T02:08:24.4131771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-09-30T02:08:25.4129319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-09-30T02:08:26.4133770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-09-30T02:08:27.4129925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-09-30T02:08:28.4135541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-09-30T02:08:29.4132322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-09-30T02:08:30.4126884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-09-30T02:08:31.4134218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-09-30T02:08:32.4129461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-09-30T02:08:33.4134927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-09-30T02:08:34.4130603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-09-30T02:08:35.4127478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-09-30T02:08:36.4133037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-09-30T02:08:37.4129254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-09-30T02:08:38.4135083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-09-30T02:08:39.4130109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-09-30T02:08:40.4136404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-09-30T02:08:41.4132977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-09-30T02:08:42.4128882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-09-30T02:08:43.4135071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-09-30T02:08:44.4131392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-09-30T02:08:45.4136213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-09-30T02:08:46.4132577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-09-30T02:08:47.4128584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-09-30T02:08:48.4135268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-09-30T02:08:49.4130519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-09-30T02:08:50.4135527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-09-30T02:08:51.4131662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-09-30T02:08:52.4128423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-09-30T02:08:53.4133796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-09-30T02:08:54.4128684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-09-30T02:08:55.4135554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-09-30T02:08:56.4131796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-09-30T02:08:57.4128423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-09-30T02:08:58.4132715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-09-30T02:08:59.4129012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-09-30T02:09:00.4135259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-09-30T02:09:01.4132078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-09-30T02:09:02.4126911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-09-30T02:09:03.4132340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-09-30T02:09:04.4128650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-09-30T02:09:05.4135497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-09-30T02:09:06.4132412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-09-30T02:09:07.4137166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-09-30T02:09:08.4132760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-09-30T02:09:09.4128464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-09-30T02:09:10.4134166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-09-30T02:09:11.4131362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-09-30T02:09:12.4135632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-09-30T02:09:13.4133646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-09-30T02:09:14.4128493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-09-30T02:09:15.4135534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-09-30T02:09:16.4131014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-09-30T02:09:17.4136310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-09-30T02:09:18.4131519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-09-30T02:09:19.4128881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-09-30T02:09:20.4134132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-09-30T02:09:21.4129935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-09-30T02:09:22.4134489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-09-30T02:09:23.4131512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-09-30T02:09:24.4128210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-09-30T02:09:25.4132483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-09-30T02:09:26.4128871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-09-30T02:09:27.4134822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-09-30T02:09:28.4132739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-09-30T02:09:29.4126803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-09-30T02:09:30.4134358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-09-30T02:09:31.4128946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-09-30T02:09:32.4135234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-09-30T02:09:33.4130499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-09-30T02:09:34.4125826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-09-30T02:09:35.4132364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-09-30T02:09:36.4129263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-09-30T02:09:37.4133497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-09-30T02:09:38.4130505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-09-30T02:09:39.4136272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-09-30T02:09:40.4132163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-09-30T02:09:41.4129915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-09-30T02:09:42.4134697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-09-30T02:09:43.4130595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-09-30T02:09:44.4135631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-09-30T02:09:45.4131306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-09-30T02:09:46.4127744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-09-30T02:09:47.4134180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-09-30T02:09:48.4129581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-09-30T02:09:49.4136761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-09-30T02:09:50.4132390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-09-30T02:09:51.4127842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-09-30T02:09:52.4133257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-09-30T02:09:53.4130658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-09-30T02:09:54.4136316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-09-30T02:09:55.4130555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-09-30T02:09:56.4125695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-09-30T02:09:57.4133145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-09-30T02:09:58.4129424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-09-30T02:09:59.4136297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-09-30T02:10:00.4130781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-09-30T02:10:01.4128373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-09-30T02:10:02.4133379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-09-30T02:10:03.4129067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-09-30T02:10:04.4134694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-09-30T02:10:05.4130851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-09-30T02:10:06.4135619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-09-30T02:10:07.4132475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-09-30T02:10:08.4128054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-09-30T02:10:09.4135332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-09-30T02:10:10.4131288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-09-30T02:10:11.4136383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-09-30T02:10:12.4132198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-09-30T02:10:13.4127664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-09-30T02:10:14.4134256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-09-30T02:10:15.4130588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-09-30T02:10:16.4135841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-09-30T02:10:17.4130919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-09-30T02:10:18.4126682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-09-30T02:10:19.4133241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-09-30T02:10:20.4129194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-09-30T02:10:21.4135583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-09-30T02:10:22.4131413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-09-30T02:10:23.4128044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-09-30T02:10:24.4132808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-09-30T02:10:25.4129532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-09-30T02:10:26.4135225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-09-30T02:10:27.4131786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-09-30T02:10:28.4127711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-09-30T02:10:29.4133551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-09-30T02:10:30.4128439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-09-30T02:10:31.4135614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-09-30T02:10:32.4130589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-09-30T02:10:33.4136176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-09-30T02:10:34.4131427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-09-30T02:10:35.4127989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-09-30T02:10:36.4134398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-09-30T02:10:37.4131354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-09-30T02:10:38.4135696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-09-30T02:10:39.4132289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-09-30T02:10:40.4127721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-09-30T02:10:41.4133403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-09-30T02:10:42.4129605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-09-30T02:10:43.4135599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-09-30T02:10:44.4131278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-09-30T02:10:45.4126560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-09-30T02:10:46.4132987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-09-30T02:10:47.4129298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-09-30T02:10:48.4136305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-09-30T02:10:49.4131679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-09-30T02:10:50.4126691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-09-30T02:10:51.4133698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-09-30T02:10:52.4130074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-09-30T02:10:53.4135640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-09-30T02:10:54.4130444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-09-30T02:10:55.4127536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-09-30T02:10:56.4133416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-09-30T02:10:57.4130088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-09-30T02:10:58.4134276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-09-30T02:10:59.4132161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-09-30T02:11:00.4136870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-09-30T02:11:01.4133796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-09-30T02:11:02.4128264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-09-30T02:11:03.4133954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-09-30T02:11:04.4130782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-09-30T02:11:05.4136930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-09-30T02:11:06.4132409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-09-30T02:11:07.4129388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-09-30T02:11:08.4134572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-09-30T02:11:09.4130295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-09-30T02:11:10.4135243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-09-30T02:11:11.4132160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-09-30T02:11:12.4128387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-09-30T02:11:13.4133832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-09-30T02:11:14.4128862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-09-30T02:11:15.4136513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-09-30T02:11:16.4133033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-09-30T02:11:17.4127546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-09-30T02:11:18.4133883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-09-30T02:11:19.4129366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-09-30T02:11:20.4135064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-09-30T02:11:21.4130913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-09-30T02:11:22.4127153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-09-30T02:11:23.4132315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-09-30T02:11:24.4129592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-09-30T02:11:25.4135228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-09-30T02:11:26.4131768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-09-30T02:11:27.4137759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-09-30T02:11:28.4132989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-09-30T02:11:29.4129375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-09-30T02:11:30.4134239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-09-30T02:11:31.4131117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-09-30T02:11:32.4136286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-09-30T02:11:33.4133366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-09-30T02:11:34.4127706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-09-30T02:11:35.4134930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-09-30T02:11:36.4129700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-09-30T02:11:37.4135517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-09-30T02:11:38.4131946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-09-30T02:11:39.4127642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-09-30T02:11:40.4134370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-09-30T02:11:41.4129991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-09-30T02:11:42.4136828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-09-30T02:11:43.4131254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-09-30T02:11:44.4128379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-09-30T02:11:45.4133750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-09-30T02:11:46.4130790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-09-30T02:11:47.4134781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-09-30T02:11:48.4132467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-09-30T02:11:49.4128108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-09-30T02:11:50.4132653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-09-30T02:11:51.4128473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-09-30T02:11:52.4135693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-09-30T02:11:53.4132112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-09-30T02:11:54.4137977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-09-30T02:11:55.4132792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-09-30T02:11:56.4129411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-09-30T02:11:57.4133824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-09-30T02:11:58.4131744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-09-30T02:11:59.4136141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-09-30T02:12:00.4133362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-09-30T02:12:01.4129364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-09-30T02:12:02.4133576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-09-30T02:12:03.4130325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-30T02:12:04.4136651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-30T02:12:05.4132573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-09-30T02:12:06.4128049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-09-30T02:12:07.4133677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T02:12:08.4129802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-09-30T02:12:09.4136479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-09-30T02:12:10.4132396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T02:12:11.4126795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-09-30T02:12:12.4133698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-30T02:12:13.4128348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-30T02:12:14.4135086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T02:12:15.4131431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-09-30T02:12:16.4127519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-09-30T02:12:17.4133817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-30T02:12:18.4129608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-30T02:12:19.4136011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-30T02:12:20.4130240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-30T02:12:21.4136507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-09-30T02:12:22.4132231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-09-30T02:12:23.4166645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-09-30T02:12:24.4134169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-09-30T02:12:25.4131252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-09-30T02:12:26.4135963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-09-30T02:12:27.4130932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-30T02:12:28.4127200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-09-30T02:12:29.4108901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-09-30T02:12:30.4129918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-09-30T02:12:31.4136582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-09-30T02:12:32.4131236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-09-30T02:12:33.4128369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-09-30T02:12:34.4134154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-09-30T02:12:35.4130349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-09-30T02:12:36.4135917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-09-30T02:12:37.4131529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-09-30T02:12:38.4128561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-09-30T02:12:39.4132883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-09-30T02:12:40.4129331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-09-30T02:12:41.4135511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-09-30T02:12:42.4131520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-09-30T02:12:43.4129094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-09-30T02:12:44.4133045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-09-30T02:12:45.4129139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-09-30T02:12:46.4135454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-09-30T02:12:47.4131298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-09-30T02:12:48.4137406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-09-30T02:12:49.4133619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.98,T*30
2025-09-30T02:12:50.4129218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-09-30T02:12:51.4135571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-09-30T02:12:52.4130140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.92,T*3A
2025-09-30T02:12:53.4136161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-09-30T02:12:54.4132567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-09-30T02:12:55.4127731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-09-30T02:12:56.4135073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T02:12:57.4132256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-09-30T02:12:58.4136176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-09-30T02:12:59.4132048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-09-30T02:13:00.4128663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-09-30T02:13:01.4132767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T02:13:02.4129788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T02:13:03.4135143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-09-30T02:13:04.4132115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-09-30T02:13:05.4127995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-09-30T02:13:06.4134273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-09-30T02:13:07.4129660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-09-30T02:13:08.4135239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-09-30T02:13:09.4131380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.85,T*3D
2025-09-30T02:13:10.4126951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-09-30T02:13:11.4134531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-09-30T02:13:12.4129858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.59,T*3C
2025-09-30T02:13:13.4135799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-09-30T02:13:14.4131084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-09-30T02:13:15.4136337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-09-30T02:13:16.4133221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-09-30T02:13:17.4128687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-09-30T02:13:18.4134122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-09-30T02:13:19.4130832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-09-30T02:13:20.4135687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-09-30T02:13:21.4131944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-09-30T02:13:22.4129218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-09-30T02:13:23.4134173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-09-30T02:13:24.4132013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-09-30T02:13:25.4136802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-09-30T02:13:26.4131784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-09-30T02:13:27.4129059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-09-30T02:13:28.4133326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-09-30T02:13:29.4129589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-09-30T02:13:30.4136759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-09-30T02:13:31.4131376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-09-30T02:13:32.4126747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-09-30T02:13:33.4133405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-09-30T02:13:34.4129704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-09-30T02:13:35.4135265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-09-30T02:13:36.4131584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-09-30T02:13:37.4128054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-09-30T02:13:38.4132513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-09-30T02:13:39.4128368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-09-30T02:13:40.4135100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-09-30T02:13:41.4132058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-09-30T02:13:42.4160980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-09-30T02:13:43.4134735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-09-30T02:13:44.4128693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-09-30T02:13:45.4135986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T02:13:46.4131296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-09-30T02:13:47.4136484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-09-30T02:13:48.4132490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-09-30T02:13:49.4128151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T02:13:50.4133650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-09-30T02:13:51.4130942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T02:13:52.4136813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T02:13:53.4130457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-09-30T02:13:54.4128125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T02:13:55.4133167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T02:13:56.4129743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T02:13:57.4134851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-09-30T02:13:58.4132056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T02:13:59.4128353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T02:14:00.4134764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-09-30T02:14:01.4130000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-09-30T02:14:02.4136752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-30T02:14:03.4130967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T02:14:04.4128152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T02:14:05.4132928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T02:14:06.4130531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-30T02:14:07.4135381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-09-30T02:14:08.4132523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T02:14:09.4126763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-09-30T02:14:10.4133587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T02:14:11.4151091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T02:14:12.4135157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-30T02:14:13.4131368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T02:14:14.4136690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T02:14:15.4133353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T02:14:16.4128073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-09-30T02:14:17.4133548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T02:14:18.4129693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T02:14:19.4135447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-09-30T02:14:20.4132313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T02:14:21.4128466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T02:14:22.4132905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T02:14:23.4131043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-09-30T02:14:24.4137051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-30T02:14:25.4133247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-09-30T02:14:26.4127852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-09-30T02:14:27.4133906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-09-30T02:14:28.4130551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-09-30T02:14:29.4154142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-09-30T02:14:30.4132478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-09-30T02:14:31.4127874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-30T02:14:32.4133633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-30T02:14:33.4128880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-30T02:14:34.4133802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-09-30T02:14:35.4132074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-30T02:14:36.4127312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-30T02:14:37.4133859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-30T02:14:38.4128289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-30T02:14:39.4135524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-30T02:14:40.4131151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-30T02:14:41.4135564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-30T02:14:42.4133073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-30T02:14:43.4129307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-30T02:14:44.4133903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-30T02:14:45.4130924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-30T02:14:46.4135748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-30T02:14:47.4131984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-30T02:14:48.4128405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-30T02:14:49.4133051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-30T02:14:50.4130527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-30T02:14:51.4135523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-30T02:14:52.4133193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-30T02:14:53.4127862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-30T02:14:54.4134291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-30T02:14:55.4129066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-30T02:14:56.4135513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-30T02:14:57.4130760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-30T02:14:58.4127522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-30T02:14:59.4134169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-30T02:15:00.4129106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-30T02:15:01.4135327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-30T02:15:02.4131972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-30T02:15:03.4126686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-30T02:15:04.4133947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T02:15:05.4129175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-30T02:15:06.4134375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T02:15:07.4131910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T02:15:08.4137438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-30T02:15:09.4131413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T02:15:10.4129269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T02:15:11.4133950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T02:15:12.4130077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T02:15:13.4136197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T02:15:14.4134459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T02:15:15.4128863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T02:15:16.4134561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T02:15:17.4130335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T02:15:18.4136512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T02:15:19.4131410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T02:15:20.4128271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T02:15:21.4133751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T02:15:22.4146984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:15:23.4135777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T02:15:24.4131350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T02:15:25.4127158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T02:15:26.4133991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T02:15:27.4129399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:15:28.4136801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:15:29.4132088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:15:30.4127194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:15:31.4132914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:15:32.4128658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:15:33.4134122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:15:34.4131643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:15:35.4137034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:15:36.4131411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:15:37.4127580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:15:38.4135944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:15:39.4131783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:15:40.4136039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:15:41.4133068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:15:42.4129425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T02:15:43.4134183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T02:15:44.4130509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:15:45.4136802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:15:46.4132142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:15:47.4126604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:15:48.4234209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T02:15:49.4229202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T02:15:50.4236691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T02:15:51.4131185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T02:15:52.4127578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T02:15:53.4133939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T02:15:54.4130786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T02:15:55.4136336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T02:15:56.4131374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T02:15:57.4127710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T02:15:58.4133813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:15:59.4130052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T02:16:00.4134624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T02:16:01.4230412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T02:16:02.4235982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T02:16:03.4133095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T02:16:04.4129392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T02:16:05.4134109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:16:06.4130964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:16:07.4136993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:16:08.4133080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T02:16:09.4228086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T02:16:10.4135304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T02:16:11.4131215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T02:16:12.4136789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T02:16:13.4131788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:16:14.4128144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:16:15.4134940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T02:16:16.4265879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:16:17.4235388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T02:16:18.4231987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T02:16:19.4226604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T02:16:20.4134998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T02:16:21.4128644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T02:16:22.4136605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T02:16:23.4131525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T02:16:24.4126846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T02:16:25.4234506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T02:16:26.4228631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T02:16:27.4233777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T02:16:28.4230952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T02:16:29.4137039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T02:16:30.4132170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T02:16:31.4128019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T02:16:32.4135066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T02:16:33.4130534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T02:16:34.4134856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T02:16:35.4231200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T02:16:36.4228000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T02:16:37.4134693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T02:16:38.4230144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T02:16:39.4135732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:16:40.4131834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T02:16:41.4226320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T02:16:42.4133295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T02:16:43.4228818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T02:16:44.4136411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T02:16:45.4131508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:16:46.4128397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T02:16:47.4133023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:16:48.4230384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T02:16:49.4135128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T02:16:50.4131403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T02:16:51.4237591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T02:16:52.4232459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T02:16:53.4229076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T02:16:54.4134467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T02:16:55.4131456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T02:16:56.4126389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T02:16:57.4133192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T02:16:58.4227899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T02:16:59.4233442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T02:17:00.4230684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T02:17:01.4235730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T02:17:02.4133018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T02:17:03.4127724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T02:17:04.4135243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T02:17:05.4229981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:17:06.4136758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T02:17:07.4231623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T02:17:08.4127683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T02:17:09.4133845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T02:17:10.4129814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T02:17:11.4136116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T02:17:12.4231506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T02:17:13.4228003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T02:17:14.4232789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T02:17:15.4228010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T02:17:16.4135047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T02:17:17.4131755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T02:17:18.4127276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T02:17:19.4131736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T02:17:20.4128606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T02:17:21.4135172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T02:17:22.4131537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T02:17:23.4136620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T02:17:24.4132951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:17:25.4228441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T02:17:26.4135198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T02:17:27.4130867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T02:17:28.4136716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T02:17:29.4132142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T02:17:30.4127362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T02:17:31.4232904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T02:17:32.4229588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T02:17:33.4136299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T02:17:34.4132559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T02:17:35.4128092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:17:36.4134797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T02:17:37.4130040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T02:17:38.4135651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T02:17:39.4129821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T02:17:40.4127695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T02:17:41.4233994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T02:17:42.4228717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T02:17:43.4135258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T02:17:44.4229900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T02:17:45.4226941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T02:17:46.4132346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T02:17:47.4128913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T02:17:48.4233323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T02:17:49.4230084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T02:17:50.4236528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T02:17:51.4134024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T02:17:52.4128469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T02:17:53.4133766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T02:17:54.4229343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T02:17:55.4136694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T02:17:56.4154456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T02:17:57.4128464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T02:17:58.4235293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T02:17:59.4230101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T02:18:00.4236301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T02:18:01.4132038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T02:18:02.4126781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T02:18:03.4134635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T02:18:04.4130414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T02:18:05.4136113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T02:18:06.4231202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T02:18:07.4226755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T02:18:08.4232877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T02:18:09.4229739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T02:18:10.4134967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T02:18:11.4131903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T02:18:12.4127100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T02:18:13.4232355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T02:18:14.4229263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T02:18:15.4234211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T02:18:16.4229493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T02:18:17.4236037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T02:18:18.4132496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T02:18:19.4129497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T02:18:20.4153091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T02:18:21.4230236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T02:18:22.4234813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T02:18:23.4232938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T02:18:24.4229350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T02:18:25.4134856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T02:18:26.4130508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T02:18:27.4136864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T02:18:28.4232183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T02:18:29.4229225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T02:18:30.4233320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T02:18:31.4229676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T02:18:32.4135880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T02:18:33.4132149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T02:18:34.4127379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T02:18:35.4232884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T02:18:36.4228601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T02:18:37.4235909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T02:18:38.4230866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T02:18:39.4228164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T02:18:40.4185085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T02:18:41.4129563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T02:18:42.4134227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:18:43.4131521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T02:18:44.4236833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T02:18:45.4231586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T02:18:46.4228697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:18:47.4234251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T02:18:48.4229631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:18:49.4235922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T02:18:50.4132945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T02:18:51.4162662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T02:18:52.4134652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:18:53.4130697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:18:54.4236506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T02:18:55.4232070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:18:56.4226982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:18:57.4134268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:18:58.4130386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:18:59.4206974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:19:00.4132158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:19:01.4127996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:19:02.4232442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:19:03.4228887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:19:04.4135318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:19:05.4130184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:19:06.4126843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:19:07.4134139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:19:08.4129138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:19:09.4135239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T02:19:10.4131741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T02:19:11.4180050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:19:12.4233064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:19:13.4227770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:19:14.4234265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T02:19:15.4229966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T02:19:16.4137826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:19:17.4132428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:19:18.4129508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:19:19.4135360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:19:20.4130449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:19:21.4235357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:19:22.4232014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T02:19:23.4227193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T02:19:24.4234645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T02:19:25.4130080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:19:26.4137340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:19:27.4132040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T02:19:28.4127955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T02:19:29.4133928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T02:19:30.4129049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T02:19:31.4135486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:19:32.4131245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T02:19:33.4227146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T02:19:34.4232482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T02:19:35.4229656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T02:19:36.4233812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T02:19:37.4131664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T02:19:38.4125868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T02:19:39.4132953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:19:40.4129140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:19:41.4136023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:19:42.4230600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T02:19:43.4236114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T02:19:44.4232459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T02:19:45.4228108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T02:19:46.4134345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T02:19:47.4130236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:19:48.4137198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:19:49.4132300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:19:50.4129241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:19:51.4233496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:19:52.4230593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:19:53.4235715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:19:54.4231887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:19:55.4227376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:19:56.4134713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:19:57.4129767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:19:58.4136298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:19:59.4131472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:20:00.4128089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:20:01.4137035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:20:02.4128984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:20:03.4234219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:20:04.4229893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:20:05.4236869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:20:06.4232203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:20:07.4129326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:20:08.4136013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:20:09.4132054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:20:10.4136783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:20:11.4231740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:20:12.4226696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:20:13.4234559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:20:14.4131036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:20:15.4137025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:20:16.4133672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:20:17.4127764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:20:18.4185894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:20:19.4230161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:20:20.4135993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:20:21.4231775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T02:20:22.4128126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:20:23.4134447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:20:24.4129862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:20:25.4135973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:20:26.4132004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:20:27.4127880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:20:28.4232396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:20:29.4229036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:20:30.4234008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T02:20:31.4230456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T02:20:32.4127992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:20:33.4133055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:20:34.4129729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:20:35.4135449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T02:20:36.4250045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T02:20:37.4315694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T02:20:38.4232071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T02:20:39.4228281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T02:20:40.4135331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T02:20:41.4131165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T02:20:42.4135636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T02:20:43.4133284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T02:20:44.4226448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T02:20:45.4250613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T02:20:46.4229098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T02:20:47.4136626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T02:20:48.4132151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T02:20:49.4127263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:20:50.4132833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:20:51.4129987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:20:52.4234904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:20:53.4231881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T02:20:54.4226954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:20:55.4232411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:20:56.4128990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:20:57.4136261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:20:58.4132040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:20:59.4127091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:21:00.4133053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:21:01.4129420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:21:02.4235058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:21:03.4230603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:21:04.4236192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:21:05.4131692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:21:06.4182276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:21:07.4133414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:21:08.4130612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:21:09.4234875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:21:10.4230577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:21:11.4227945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:21:12.4234119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:21:13.4229552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:21:14.4135781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:21:15.4132218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:21:16.4127696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T02:21:17.4233642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:21:18.4229966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:21:19.4234457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T02:21:20.4133257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:21:21.4126619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:21:22.4132171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:21:23.4129830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:21:24.4236218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:21:25.4230784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:21:26.4166666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T02:21:27.4233373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T02:21:28.4130516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:21:29.4135297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:21:30.4130964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:21:31.4156116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T02:21:32.4232469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T02:21:33.4228251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T02:21:34.4234512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T02:21:35.4230089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T02:21:36.4136975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T02:21:37.4132173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T02:21:38.4128848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:21:39.4233233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T02:21:40.4229809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T02:21:41.4235540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T02:21:42.4231761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T02:21:43.4227714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T02:21:44.4232490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T02:21:45.4130445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T02:21:46.4136986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T02:21:47.4230635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T02:21:48.4226262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T02:21:49.4232522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T02:21:50.4229362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T02:21:51.4233998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T02:21:52.4230405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T02:21:53.4237051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T02:21:54.4233291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T02:21:55.4129757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T02:21:56.4134580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T02:21:57.4130823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T02:21:58.4235158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T02:21:59.4232658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T02:22:00.4227611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T02:22:01.4233445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T02:22:02.4230755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T02:22:03.4236440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T02:22:04.4232068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T02:22:05.4226769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T02:22:06.4234107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T02:22:07.4252438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T02:22:08.4234836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T02:22:09.4232488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T02:22:10.4228176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T02:22:11.4234332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T02:22:12.4229128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T02:22:13.4235420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T02:22:14.4130703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T02:22:15.4226489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T02:22:16.4232534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T02:22:17.4229233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T02:22:18.4235133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T02:22:19.4229862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T02:22:20.4227312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T02:22:21.4233305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T02:22:22.4228732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T02:22:23.4233949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T02:22:24.4229887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T02:22:25.4126543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T02:22:26.4132788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T02:22:27.4229306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T02:22:28.4233700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T02:22:29.4231392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T02:22:30.4235896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T02:22:31.4131403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:22:32.4129344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T02:22:33.4133521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T02:22:34.4229556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T02:22:35.4235595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T02:22:36.4231662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T02:22:37.4228169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T02:22:38.4234063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T02:22:39.4130683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T02:22:40.4137048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:22:41.4230890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T02:22:42.4228300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:22:43.4133216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:22:44.4229500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:22:45.4235540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:22:46.4230611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:22:47.4227000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:22:48.4233817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:22:49.4355638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:22:50.4234333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:22:51.4229992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:22:52.4126646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:22:53.4132762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:22:54.4128448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:22:55.4134708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:22:56.4231193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:22:57.4236745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:22:58.4232921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:22:59.4228461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:23:00.4134372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:23:01.4130719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:23:02.4236552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:23:03.4231957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:23:04.4227520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:23:05.4234465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:23:06.4249068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:23:07.4136691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:23:08.4132433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:23:09.4128373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:23:10.4233004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:23:11.4229254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:23:12.4235803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:23:13.4251027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:23:14.4127164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:23:15.4133743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:23:16.4129745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:23:17.4135177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:23:18.4230200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:23:19.4235837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T02:23:20.4231790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:23:21.4228602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:23:22.4234522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:23:23.4230130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T02:23:24.4236608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:23:25.4132945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:23:26.4130386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:23:27.4133034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:23:28.4129724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:23:29.4136712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:23:30.4232001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:23:31.4228722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T02:23:32.4134001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T02:23:33.4130962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T02:23:34.4136449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T02:23:35.4131818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T02:23:36.4227411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T02:23:37.4232868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:23:38.4229621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T02:23:39.4136676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T02:23:40.4132300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T02:23:41.4127907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T02:23:42.4134342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T02:23:43.4229731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T02:23:44.4233246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:23:45.4230456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:23:46.4238043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:23:47.4133863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T02:23:48.4129541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T02:23:49.4133367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T02:23:50.4230201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T02:23:51.4236180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T02:23:52.4232889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T02:23:53.4227588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T02:23:54.4134792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T02:23:55.4130876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T02:23:56.4136089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T02:23:57.4132329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T02:23:58.4128159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T02:23:59.4134062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T02:24:00.4131095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T02:24:01.4136172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T02:24:02.4131485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T02:24:03.4227549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T02:24:04.4235168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T02:24:05.4229564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T02:24:06.4136403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T02:24:07.4132683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T02:24:08.4128462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T02:24:09.4134174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T02:24:10.4128766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T02:24:11.4135527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T02:24:12.4131162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T02:24:13.4236946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:24:14.4232559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:24:15.4201498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T02:24:16.4135152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T02:24:17.4129961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T02:24:18.4136305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T02:24:19.4133510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T02:24:20.4127855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T02:24:21.4133947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T02:24:22.4229817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:24:23.4235382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:24:24.4231276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T02:24:25.4129183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T02:24:26.4134244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T02:24:27.4129916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T02:24:28.4137728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T02:24:29.4232062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:24:30.4228066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:24:31.4232580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:24:32.4230084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:24:33.4134966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:24:34.4132703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:24:35.4127593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:24:36.4132928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T02:24:37.4129507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:24:38.4234012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:24:39.4232175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:24:40.4236476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:24:41.4133018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:24:42.4127175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T02:24:43.4234228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:24:44.4229945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:24:45.4235858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:24:46.4232599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T02:24:47.4129283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:24:48.4134689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:24:49.4130562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:24:50.4136003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:24:51.4131698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T02:24:52.4227828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T02:24:53.4233561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:24:54.4230046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:24:55.4235605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:24:56.4132258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:24:57.4128858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:24:58.4134309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T02:24:59.4130074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T02:25:00.4234717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T02:25:01.4230266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:25:02.4264064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:25:03.4235018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:25:04.4129377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:25:05.4134488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T02:25:06.4132451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T02:25:07.4236295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T02:25:08.4131574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T02:25:09.4129318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T02:25:10.4134538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T02:25:11.4230165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T02:25:12.4237560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T02:25:13.4233101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T02:25:14.4128633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T02:25:15.4135384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T02:25:16.4130742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T02:25:17.4136394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T02:25:18.4231091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T02:25:19.4228691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:25:20.4233962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:25:21.4130219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T02:25:22.4137160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T02:25:23.4131482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T02:25:24.4227544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T02:25:25.4134974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T02:25:26.4230464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T02:25:27.4236245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T02:25:28.4131988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T02:25:29.4128852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T02:25:30.4134612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T02:25:31.4128926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T02:25:32.4135621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T02:25:33.4130214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T02:25:34.4235801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T02:25:35.4151052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T02:25:36.4229053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T02:25:37.4234764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T02:25:38.4228081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T02:25:39.4235882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T02:25:40.4133669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T02:25:41.4128771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T02:25:42.4135817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T02:25:43.4131470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T02:25:44.4234462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T02:25:45.4231853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T02:25:46.4129828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T02:25:47.4134045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T02:25:48.4130208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T02:25:49.4135800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T02:25:50.4132197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T02:25:51.4227025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T02:25:52.4133797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T02:25:53.4130995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T02:25:54.4136768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T02:25:55.4131441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T02:25:56.4226391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T02:25:57.4232681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T02:25:58.4228729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T02:25:59.4187843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T02:26:00.4131683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T02:26:01.4226817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T02:26:02.4132544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T02:26:03.4229313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T02:26:04.4234170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T02:26:05.4129279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T02:26:06.4237334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T02:26:07.4132945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T02:26:08.4228986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T02:26:09.4134606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T02:26:10.4230348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T02:26:11.4236353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T02:26:12.4151731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T02:26:13.4227403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T02:26:14.4132048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T02:26:15.4130266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T02:26:16.4137145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T02:26:17.4132848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T02:26:18.4228221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T02:26:19.4133073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T02:26:20.4229404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T02:26:21.4139576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T02:26:22.4133442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T02:26:23.4228668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T02:26:24.4142183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T02:26:25.4229614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T02:26:26.4135438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T02:26:27.4131438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T02:26:28.4228199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T02:26:29.4134175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T02:26:30.4229457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T02:26:31.4235316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:26:32.4230563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:26:33.4235872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:26:34.4132728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:26:35.4228501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:26:36.4133845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:26:37.4130906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:26:38.4236372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:26:39.4232147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:26:40.4227452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:26:41.4235302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:26:42.4230179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:26:43.4135964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:26:44.4132582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:26:45.4228033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:26:46.4133692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:26:47.4229826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:26:48.4234734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:26:49.4232684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:26:50.4227797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:26:51.4133527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:26:52.4229109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:26:53.4135814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T02:26:54.4828935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:26:55.4834232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:26:56.4830695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:26:57.4736317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:26:58.4733181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:26:59.4827826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:27:00.4734078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:27:01.4830267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:27:02.4836707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:27:03.4832421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:27:04.4826574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:27:05.4733365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:27:06.4829371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:27:07.4835167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:27:08.4831627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:27:09.4827386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:27:10.4733030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:27:11.4829077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:27:12.4735722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:27:13.4732897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:27:14.4827961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:27:15.4834253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:27:16.4829581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:27:17.4735190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:27:18.4832214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:27:19.4835645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:27:20.4733380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:27:21.4828547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:27:22.4734225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:27:23.4830968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:27:24.4835977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:27:25.4830930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:27:26.4827808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T02:27:27.4735029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:27:28.4830446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:27:29.4735666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:27:30.4731644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:27:31.4827962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:27:32.4834508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:27:33.4829853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:27:34.4835461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:27:35.4731863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:27:36.4827181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:27:37.4734070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T02:27:38.4828399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:27:39.4735912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:27:40.4830602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:27:41.4826793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T02:27:42.4834074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:27:43.4828833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:27:44.4736955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:27:45.4831569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:27:46.4837038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T02:27:47.4733724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T02:27:48.4828946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T02:27:49.4735774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:27:50.4831474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:27:51.4836054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:27:52.4832443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:27:53.4827482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:27:54.4752425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:27:55.4830393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:27:56.4735624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:27:57.4733347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:27:58.4827360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:27:59.4733795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T02:28:00.4830277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:28:01.4736298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:28:02.4756752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:28:03.4828928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:28:04.4832690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:28:05.4829105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:28:06.4736355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:28:07.4830982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:28:08.4827287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:28:09.4733651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:28:10.4828795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:28:11.4834583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:28:12.4830481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:28:13.4836420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:28:14.4832548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:28:15.4827822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:28:16.4734884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:28:17.4829410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:28:18.4737975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:28:19.4832233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:28:20.4829096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:28:21.4833857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:28:22.4829701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:28:23.4736578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:28:24.4832045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:28:25.4828318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:28:26.4834184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:28:27.4830959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:28:28.4835008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:28:29.4831018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:28:30.4828945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:28:31.4734296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:28:32.4829176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:28:33.4836001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:28:34.4831536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T02:28:35.4827118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T02:28:36.4832586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:28:37.4830286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:28:38.4735034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:28:39.4729662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:28:40.4836867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:28:41.4830356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:28:42.4829061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:28:43.4836048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:28:44.4830121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:28:45.4736354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:28:46.4832425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:28:47.4829016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:28:48.4734108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:28:49.4829466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:28:50.4735302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:28:51.4831192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T02:28:52.4828661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T02:28:53.4734715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T02:28:54.4830691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:28:55.4835669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:28:56.4832651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:28:57.4826416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T02:28:58.4833125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T02:28:59.4819359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T02:29:00.4735901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T02:29:01.4831193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T02:29:02.4826686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T02:29:03.4833142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T02:29:04.4729912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T02:29:05.4734762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T02:29:06.4830206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T02:29:07.4836902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T02:29:08.4830943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T02:29:09.4828786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T02:29:10.4735262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T02:29:11.4731571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T02:29:12.4736763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T02:29:13.4832296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T02:29:14.4827920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T02:29:15.4735307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T02:29:16.4829787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T02:29:17.4735600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T02:29:18.4832713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T02:29:19.4827464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T02:29:20.4833929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T02:29:21.4827833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T02:29:22.4736755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T02:29:23.4832479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T02:29:24.4828201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T02:29:25.4833278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T02:29:26.4829772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T02:29:27.4735653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T02:29:28.4830383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T02:29:29.4826633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T02:29:30.4833983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:29:31.4829287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:29:32.4734910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:29:33.4832720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:29:34.4836348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T02:29:35.4831220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T02:29:36.4829272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T02:29:37.4735578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T02:29:38.4830819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:29:39.4836942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:29:40.4832099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T02:29:41.4827536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:29:42.4833498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:29:43.4831623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:29:44.4738189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:29:45.4833240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:29:46.4827495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:29:47.4833341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:29:48.4829828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:29:49.4736502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T02:29:50.4830419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:29:51.4828954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:29:52.4850182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:29:53.4829567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:29:54.4834512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:29:55.4831525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:29:56.4827374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T02:29:57.4734486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:29:58.4829403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:29:59.4835933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:30:00.4829567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T02:30:01.4839176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:30:02.4832916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:30:03.4828825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:30:04.4832680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:30:05.4829003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:30:06.4837439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:30:07.4733403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:30:08.4829142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:30:09.4833482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:30:10.4830755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:30:11.4835840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:30:12.4831540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:30:13.4829043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:30:14.4833800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:30:15.4829872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:30:16.4834713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:30:17.4733244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:30:18.4828128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:30:19.4834601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:30:20.4829163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:30:21.4837171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T02:30:22.4831283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T02:30:23.4827978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:30:24.4833604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:30:25.4828391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:30:26.4835367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:30:27.4830854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:30:28.4837144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:30:29.4832419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:30:30.4828625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:30:31.4835099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:30:32.4829981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:30:33.4835907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:30:34.4833144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:30:35.4828004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:30:36.4834181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:30:37.4832489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:30:38.4836518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:30:39.4832387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:30:40.4828734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:30:41.4833399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:30:42.4831195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:30:43.4835915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:30:44.4831340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:30:45.4827592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:30:46.4833109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:30:47.4830076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:30:48.4834969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:30:49.4832684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:30:50.4827734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:30:51.4834165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:30:52.4829986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:30:53.4835073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:30:54.4830916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:30:55.4827414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:30:56.4832844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:30:57.4828495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:30:58.4750864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:30:59.4834781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:31:00.4835642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:31:01.4833005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:31:02.4829097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:31:03.4834800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:31:04.4829930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:31:05.4836122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:31:06.4832354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:31:07.4828700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:31:08.4834265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:31:09.4829606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:31:10.4835146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:31:11.4831758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:31:12.4828406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:31:13.4833665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T02:31:14.4828539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T02:31:15.4836219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:31:16.4831071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:31:17.4765788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:31:18.4832430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:31:19.4829926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:31:20.4835206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:31:21.4830980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:31:22.4837128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:31:23.4833412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T02:31:24.4829431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T02:31:25.4833672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T02:31:26.4831019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:31:27.4837425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T02:31:28.4831904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:31:29.4828484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:31:30.4834404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T02:31:31.4828969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:31:32.4836204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:31:33.4832865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:31:34.4827758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T02:31:35.4834628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T02:31:36.4830383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T02:31:37.4837682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:31:38.4830884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:31:39.4827144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:31:40.4833134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:31:41.4829547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T02:31:42.4836282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T02:31:43.4832314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:31:44.4827922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:31:45.4832333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:31:46.4828999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:31:47.4835716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:31:48.4831455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T02:31:49.4827022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:31:50.4842705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:31:51.4829076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:31:52.4834649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:31:53.4830913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:31:54.4836754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:31:55.4832803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:31:56.4828046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T02:31:57.4832798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:31:58.4830485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T02:31:59.4836266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:32:00.4832294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:32:01.4827761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:32:02.4834417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:32:03.4829606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:32:04.4836375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:32:05.4830553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:32:06.4828126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:32:07.4833378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:32:08.4830150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:32:09.4835718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T02:32:10.4829941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:32:11.4827803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:32:12.4832303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T02:32:13.4828715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T02:32:14.4834943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:32:15.4832142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:32:16.4825910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:32:17.4833267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:32:18.4827497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:32:19.4736124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:32:20.4830827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:32:21.4837015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:32:22.4833367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T02:32:23.4827888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:32:24.4834749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T02:32:25.4830857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:32:26.4836361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:32:27.4832619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:32:28.4828363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:32:29.4835150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:32:30.4830390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T02:32:31.4834903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:32:32.4772638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:32:33.4826968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T02:32:34.4834602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T02:32:35.4829504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:32:36.4835616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:32:37.4831486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:32:38.4827251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:32:39.4833317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:32:40.4829821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:32:41.4835989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:32:42.4830884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:32:43.4827585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:32:44.4832725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:32:45.4829027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:32:46.4834970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T02:32:47.4831037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T02:32:48.4835677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:32:49.4833160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T02:32:50.4828531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T02:32:51.4835257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T02:32:52.4830372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:32:53.4836274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:32:54.4833149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T02:32:55.4828231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:32:56.4834851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:32:57.4829229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T02:32:58.4835646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T02:32:59.4832483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:33:00.4826538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:33:01.4832986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:33:02.4829705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T02:33:03.4835884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:33:04.4831262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:33:05.4826822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:33:06.4833199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:33:07.4829961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T02:33:08.4834827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:33:09.4830116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:33:10.4826849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:33:11.4833077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:33:12.4829513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:33:13.4833977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:33:14.4829918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:33:15.4837219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:33:16.4833534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:33:17.4828810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:33:18.4834508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:33:19.4829474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:33:20.4837922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:33:21.4834388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:33:22.4828767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:33:23.4834045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:33:24.4830437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:33:25.4835896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:33:26.4833477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:33:27.4826573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:33:28.4760620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:33:29.4829728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:33:30.4835300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:33:31.4831921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:33:32.4827744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:33:33.4833185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:33:34.4829163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T02:33:35.4835080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:33:36.4832413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:33:37.4827093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:33:38.4833740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:33:39.4829576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:33:40.4836253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T02:33:41.4830862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:33:42.4837332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:33:43.4831697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:33:44.4829347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:33:45.4835380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:33:46.4830023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T02:33:47.4836181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:33:48.4831997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T02:33:49.4828301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:33:50.4833664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:33:51.4830866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:33:52.4836791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:33:53.4831974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:33:54.4828762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:33:55.4834099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T02:33:56.4830114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T02:33:57.4835335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T02:33:58.4831979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:33:59.4827490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:34:00.4834126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:34:01.4828663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:34:02.4835884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:34:03.4830950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:34:04.4827764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T02:34:05.4833239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T02:34:06.4829201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:34:07.4835747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:34:08.4832902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:34:09.4837692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:34:10.4832455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:34:11.4828221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:34:12.4834305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:34:13.4830652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:34:14.4836673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:34:15.4832673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:34:16.4829994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:34:17.4833812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:34:18.4829770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:34:19.4836200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T02:34:20.4831749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T02:34:21.4827641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:34:22.4834791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:34:23.4829055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:34:24.4837007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T02:34:25.4831646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T02:34:26.4826912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:34:27.4835054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:34:28.4830084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:34:29.4835205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:34:30.4830508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:34:31.4827005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:34:32.4896170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:34:33.4828390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:34:34.4835072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:34:35.4830238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:34:36.4837095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:34:37.4832964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:34:38.4829257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:34:39.4833198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:34:40.4831445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:34:41.4837566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:34:42.4833988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:34:43.4830155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:34:44.4835160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:34:45.4829290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:34:46.4836354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:34:47.4833091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:34:48.4828202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:34:49.4832848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:34:50.4829687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:34:51.4836358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:34:52.4831263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:34:53.4827855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:34:54.4833792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:34:55.4829548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:34:56.4901692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:34:57.4831421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:34:58.4828099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:34:59.4833562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:35:00.4829519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:35:01.4833494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:35:02.4830139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:35:03.4827044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:35:04.4832690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:35:05.4829995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:35:06.4834715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:35:07.4830573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T02:35:08.4837693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:35:09.4832322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:35:10.4828256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:35:11.4834856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:35:12.4831271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:35:13.4837210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:35:14.4830707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T02:35:15.4828597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T02:35:16.4832904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:35:17.4829025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:35:18.4834454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:35:19.4832798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:35:20.4827290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:35:21.4833235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:35:22.4830472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:35:23.4835361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:35:24.4830723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:35:25.4827076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:35:26.4783997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:35:27.4828513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:35:28.4833518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:35:29.4830892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:35:30.4836733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:35:31.4833252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:35:32.4830559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:35:33.4835370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:35:34.4830903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:35:35.4836668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T02:35:36.4833393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:35:37.4829163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:35:38.4833785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:35:39.4830935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:35:40.4835311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:35:41.4832718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:35:42.4827526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:35:43.4834499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:35:44.4829602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:35:45.4835849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:35:46.4833050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:35:47.4827298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:35:48.4850466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:35:49.4829820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:35:50.4879680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:35:51.4831993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:35:52.4826595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:35:53.4835234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:35:54.4829542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:35:55.4835029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:35:56.4832525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:35:57.4827583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:35:58.4833123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:35:59.4829697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:36:00.4835403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:36:01.4830421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:36:02.4837581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:36:03.4832972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:36:04.4829186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:36:05.4834626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:36:06.4791062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:36:07.4837127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T02:36:08.4833253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T02:36:09.4827808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:36:10.4834443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:36:11.4836805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:36:12.4778091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:36:13.4866618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:36:14.4828151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:36:15.4834693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:36:16.4830210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:36:17.4835679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:36:18.4831994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:36:19.4827828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:36:20.4831790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:36:21.4827894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:36:22.4836079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:36:23.4831807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:36:24.4826569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:36:25.4899944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:36:26.4828315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T02:36:27.4834246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:36:28.4830222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:36:29.4836310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:36:30.4832616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:36:31.4827637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:36:32.4832997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:36:33.4829686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:36:34.4836299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:36:35.4832491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:36:36.4828713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:36:37.4833481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:36:38.4831011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:36:39.4835607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:36:40.4831973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:36:41.4828553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:36:42.4834787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:36:43.4830294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:36:44.4836988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:36:45.4831986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:36:46.4828123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:36:47.4831980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:36:48.4830364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:36:49.4873067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:36:50.4831224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:36:51.4827015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:36:52.4833761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:36:53.4827959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:36:54.4834785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:36:55.4830459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:36:56.4837870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:36:57.4832846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:36:58.4829478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:36:59.4835007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:37:00.4830696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:37:01.4836837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:37:02.4832875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:37:03.4828311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:37:04.4834934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:37:05.4831554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:37:06.4835792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:37:07.4831999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:37:08.4828411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:37:09.4834674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:37:10.4830024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T02:37:11.4835806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:37:12.4830562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:37:13.4828237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:37:14.4833662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:37:15.4829446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:37:16.4834097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:37:17.4831617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:37:18.4827040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:37:19.4831588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:37:20.4828044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:37:21.4833569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:37:22.4830241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:37:23.4837260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:37:24.4831701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:37:25.4828383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:37:26.4834705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:37:27.4830370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:37:28.4837214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:37:29.4833372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:37:30.4827753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:37:31.4834869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:37:32.4830473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:37:33.4884120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:37:34.4832130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:37:35.4828728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:37:36.4833419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:37:37.4830396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:37:38.4836082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:37:39.4832576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:37:40.4827588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T02:37:41.4833810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T02:37:42.4828735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T02:37:43.4835750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:37:44.4830891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:37:45.4826584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:37:46.4832764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:37:47.4830240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:37:48.4835162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:37:49.4831683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:37:50.4837790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:37:51.4832205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T02:37:52.4829954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:37:53.4834370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:37:54.4759961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:37:55.4836431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:37:56.4833048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:37:57.4828825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:37:58.4833241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:37:59.4831156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:38:00.4835934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:38:01.4831443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:38:02.4827519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:38:03.4831538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:38:04.4829412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:38:05.4836377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:38:06.4830271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:38:07.4827596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T02:38:08.4833797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:38:09.4830106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:38:10.4835620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:38:11.4830799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:38:12.4827601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:38:13.4834419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:38:14.4830047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:38:15.4835443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T02:38:16.4832274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:38:17.4837419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:38:18.4831895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:38:19.4829523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:38:20.4835476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T02:38:21.4830143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:38:22.4837020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:38:23.4831315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:38:24.4828525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:38:25.4834574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:38:26.4829423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:38:27.4834096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:38:28.4832842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:38:29.4827145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:38:30.4833097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:38:31.4828898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:38:32.4835563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:38:33.4831943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:38:34.4828384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:38:35.4863522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:38:36.4828515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:38:37.4834948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:38:38.4831776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:38:39.4827407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:38:40.4832408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:38:41.4828838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:38:42.4834019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:38:43.4830809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:38:44.4836279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T02:38:45.4832869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:38:46.4829028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:38:47.4834749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:38:48.4830096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:38:49.4835981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:38:50.4832876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:38:51.4828794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:38:52.4833969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:38:53.4830295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:38:54.4836703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:38:55.4832676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:38:56.4826118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:38:57.4833515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:38:58.4830578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:38:59.4836085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:39:00.4832280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:39:01.4826626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:39:02.4832578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:39:03.4829267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:39:04.4834077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:39:05.4831191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:39:06.4828299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:39:07.4832978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:39:08.4828645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:39:09.4835177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:39:10.4831077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:39:11.4838358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:39:12.4834389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:39:13.4828324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T02:39:14.4835279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:39:15.4830925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:39:16.4836192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:39:17.4832124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:39:18.4829185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:39:19.4834834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:39:20.4831706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:39:21.4834398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:39:22.4832156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:39:23.4827086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:39:24.4833739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:39:25.4829593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T02:39:26.4836139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:39:27.4831450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T02:39:28.4827826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:39:29.4834936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:39:30.4829431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:39:31.4835596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:39:32.4832248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T02:39:33.4828302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:39:34.4833320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:39:35.4828926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:39:36.4834705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:39:37.4831822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:39:38.4827391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:39:39.4833786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:39:40.4828662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:39:41.4834566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T02:39:42.4830893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:39:43.4836394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:39:44.4833626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:39:45.4828276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:39:46.4834770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:39:47.4830161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:39:48.4836594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:39:49.4831862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:39:50.4829144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:39:51.4834230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:39:52.4829927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:39:53.4835654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:39:54.4832108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:39:55.4827131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:39:56.4834248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:39:57.4828279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:39:58.4835207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:39:59.4830595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:40:00.4826974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:40:01.4833616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:40:02.4829658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:40:03.4835745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:40:04.4829714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:40:05.4827046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:40:06.4832558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:40:07.4829026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:40:08.4834928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:40:09.4830692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T02:40:10.4836518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:40:11.4833314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:40:12.4828470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:40:13.4834301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:40:14.4831105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:40:15.4836221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:40:16.4830837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:40:17.4828457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:40:18.4833393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:40:19.4830522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:40:20.4836406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:40:21.4831820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:40:22.4828857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:40:23.4833546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:40:24.4829731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:40:25.4835891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:40:26.4831228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:40:27.4826940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:40:28.4833596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:40:29.4829858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:40:30.4834746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:40:31.4831415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:40:32.4827026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:40:33.4833830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:40:34.4828691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:40:35.4835695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:40:36.4832057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:40:37.4837846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:40:38.4832177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:40:39.4828542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:40:40.4833039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:40:41.4830332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:40:42.4836650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:40:43.4832822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:40:44.4829618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T02:40:45.4834230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:40:46.4831588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:40:47.4835816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:40:48.4831888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T02:40:49.4828173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T02:40:50.4834705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T02:40:51.4829699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:40:52.4835392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:40:53.4831980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:40:54.4828162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:40:55.4834319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T02:40:56.4828528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T02:40:57.4834763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T02:40:58.4830267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T02:40:59.4826958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T02:41:00.4832081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T02:41:01.4828815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:41:02.4834375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T02:41:03.4830932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T02:41:04.4912786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T02:41:05.4832256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T02:41:06.4829054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T02:41:07.4834044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T02:41:08.4830604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T02:41:09.4837139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T02:41:10.4832671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T02:41:11.4827962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T02:41:12.4834784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T02:41:13.4830423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T02:41:14.4835946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T02:41:15.4831954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T02:41:16.4829013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T02:41:17.4834697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T02:41:18.4829989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:41:19.4836233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T02:41:20.4831157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T02:41:21.4827551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T02:41:22.4833502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T02:41:23.4830691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T02:41:24.4834804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T02:41:25.4831215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:41:26.4827147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:41:27.4833442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T02:41:28.4828713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T02:41:29.4835760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T02:41:30.4831004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T02:41:31.4836435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T02:41:32.4831858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T02:41:33.4829844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:41:34.4834610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:41:35.4829735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T02:41:36.4836899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T02:41:37.4831868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:41:38.4828384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:41:39.4834168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T02:41:40.4829333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T02:41:41.4835421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T02:41:42.4831312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T02:41:43.4827689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:41:44.4834657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:41:45.4828676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:41:46.4835860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:41:47.4832169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:41:48.4827627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T02:41:49.4832998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:41:50.4827789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:41:51.4836382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:41:52.4830382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T02:41:53.4826767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T02:41:54.4833711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:41:55.4829207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:41:56.4834046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:41:57.4830321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:41:58.4837399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:41:59.4832584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T02:42:00.4828190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T02:42:01.4834525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:42:02.4830934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:42:03.4837544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:42:04.4833641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T02:42:05.4828876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:42:06.4833185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:42:07.4829990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:42:08.4836297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:42:09.4831235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:42:10.4828289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:42:11.4834694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:42:12.4829766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T02:42:13.4836965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:42:14.4831654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:42:15.4827303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:42:16.4833600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:42:17.4830510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:42:18.4836160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:42:19.4830186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:42:20.4827862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:42:21.4832916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:42:22.4828246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:42:23.4835177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:42:24.4830512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:42:25.4836874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:42:26.4833561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:42:27.4828311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:42:28.4834506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:42:29.4829954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:42:30.4836493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:42:31.4832733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:42:32.4829341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:42:33.4835424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:42:34.4831471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:42:35.4836702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T02:42:36.4831507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:42:37.4828836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:42:38.4833410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:42:39.4831546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:42:40.4835430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T02:42:41.4832906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T02:42:42.4827794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:42:43.4833767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:42:44.4829378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:42:45.4835343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:42:46.4830705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:42:47.4827294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:42:48.4832398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:42:49.4829164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:42:50.4834795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T02:42:51.4829684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:42:52.4837299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:42:53.4833874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:42:54.4828697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:42:55.4765488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T02:42:56.4830107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:42:57.4836991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:42:58.4832535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:42:59.4828189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:43:00.4835145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:43:01.4830321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:43:02.4835888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:43:03.4831574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:43:04.4828882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:43:05.4833651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:43:06.4829350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:43:07.4836550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:43:08.4831286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:43:09.4828523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:43:10.4833533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:43:11.4830102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:43:12.4835608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:43:13.4832824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:43:14.4827575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:43:15.4832859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:43:16.4829222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:43:17.4791304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:43:18.4831945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:43:19.4836808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:43:20.4834092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:43:21.4827864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:43:22.4834108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T02:43:23.4829864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T02:43:24.4837631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T02:43:25.4832260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T02:43:26.4829128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T02:43:27.4835322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T02:43:28.4829557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T02:43:29.4835968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T02:43:30.4831862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:43:31.4829025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:43:32.4835040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T02:43:33.4831838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T02:43:34.4835608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T02:43:35.4832105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T02:43:36.4827324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T02:43:37.4833582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T02:43:38.4830554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:43:39.4836370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:43:40.4832103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:43:41.4827541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T02:43:42.4834919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:43:43.4829895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:43:44.4834545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:43:45.4830483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:43:46.4826174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:43:47.4832633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:43:48.4830237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T02:43:49.4835851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:43:50.4832166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:43:51.4836942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:43:52.4832226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:43:53.4827973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:43:54.4834462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:43:55.4830901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:43:56.4835631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:43:57.4832731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:43:58.4828232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:43:59.4834235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:44:00.4829392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:44:01.4834369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T02:44:02.4870656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:44:03.4827127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:44:04.4833808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T02:44:05.4827923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T02:44:06.4834564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:44:07.4832602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T02:44:08.4828658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:44:09.4859544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:44:10.4829662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T02:44:11.4835091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:44:12.4832294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:44:13.4828076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:44:14.4833652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T02:44:15.4828726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T02:44:16.4834770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T02:44:17.4830662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T02:44:18.4837462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T02:44:19.4831874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T02:44:20.4828547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:44:21.4834213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:44:22.4830190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:44:23.4836965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:44:24.4831474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:44:25.4828884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:44:26.4834952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:44:27.4831399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:44:28.4837809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T02:44:29.4832515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T02:44:30.4827917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T02:44:31.4834869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:44:32.4829981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:44:33.4836286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:44:34.4831841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:44:35.4827156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:44:36.4831881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T02:44:37.4829480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:44:38.4835111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:44:39.4879251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:44:40.4828128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:44:41.4833234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T02:44:42.4828472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:44:43.4835162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:44:44.4831901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T02:44:45.4836397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:44:46.4833282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:44:47.4828487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:44:48.4834464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:44:49.4829794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:44:50.4836607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:44:51.4833044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:44:52.4829150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:44:53.4834906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:44:54.4799300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:44:55.4835693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:44:56.4831048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:44:57.4827631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:44:58.4833587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:44:59.4829264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T02:45:00.4835094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:45:01.4831073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:45:02.4826796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T02:45:03.4834226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T02:45:04.4828816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:45:05.4836341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:45:06.4830829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:45:07.4827134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:45:08.4832549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:45:09.4828997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:45:10.4835125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T02:45:11.4830666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:45:12.4837275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:45:13.4831804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:45:14.4828615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:45:15.4834071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T02:45:16.4829751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T02:45:17.4836461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:45:18.4832171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:45:19.4827950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:45:20.4835217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T02:45:21.4830656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:45:22.4836700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T02:45:23.4833252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:45:24.4827051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:45:25.4833431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:45:26.4829693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T02:45:27.4836152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:45:28.4831716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:45:29.4828453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:45:30.4832373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:45:31.4828887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:45:32.4834896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:45:33.4831477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:45:34.4827668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:45:35.4832494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:45:36.4828545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T02:45:37.4835298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:45:38.4830419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T02:45:39.4836544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:45:40.4833065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:45:41.4828093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T02:45:42.4835773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T02:45:43.4830930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:45:44.4836351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:45:45.4831600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:45:46.4828431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:45:47.4779173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T02:45:48.4829444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:45:49.4834498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T02:45:50.4831540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:45:51.4828903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T02:45:52.4834130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T02:45:53.4829738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T02:45:54.4835815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T02:45:55.4830852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T02:45:56.4828313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:45:57.4831043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:45:58.4829381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:45:59.4836040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:46:00.4831782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:46:01.4826802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:46:02.4832083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:46:03.4828714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T02:46:04.4835125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T02:46:05.4829634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T02:46:06.4836460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T02:46:07.4833831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:46:08.4828789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T02:46:09.4834269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T02:46:10.4830953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T02:46:11.4836798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:46:12.4833417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:46:13.4828061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T02:46:14.4833124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:46:15.4829640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:46:16.4835956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T02:46:17.4831779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:46:18.4826912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:46:19.4834973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:46:20.4830248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T02:46:21.4836263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T02:46:22.4831321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T02:46:23.4828156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T02:46:24.4833408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:46:25.4829400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T02:46:26.4835626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T02:46:27.4831787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T02:46:28.4828063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T02:46:29.4832266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T02:46:30.4829985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T02:46:31.4884508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:46:32.4830146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T02:46:33.4836336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T02:46:34.4832684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T02:46:35.4828988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:46:36.4835054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T02:46:37.4831172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T02:46:38.4836876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T02:46:39.4832994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T02:46:40.4829276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T02:46:41.4833670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:46:42.4830400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T02:46:43.4836007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T02:46:44.4831480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T02:46:45.4827483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T02:46:46.4833318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T02:46:47.4830443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T02:46:48.4836133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T02:46:49.4833248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T02:46:50.4826615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:46:51.4834027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T02:46:52.4830422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T02:46:53.4834541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T02:46:54.4829356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T02:46:55.4826210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:46:56.4832693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:46:57.4830601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:46:58.4835511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T02:46:59.4831682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T02:47:00.4836374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:47:01.4833662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T02:47:02.4828868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T02:47:03.4852749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T02:47:04.4830877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T02:47:05.4835815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T02:47:06.4833228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T02:47:07.4828104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T02:47:08.4833837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T02:47:09.4830691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T02:47:10.4836695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T02:47:11.4833616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T02:47:12.4827888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T02:47:13.4834728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T02:47:14.4830743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T02:47:15.4837165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T02:47:16.4831959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T02:47:17.4827887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T02:47:18.4834372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T02:47:19.4828714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T02:47:20.4833970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T02:47:21.4832091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T02:47:22.4827127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T02:47:23.4833594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T02:47:24.4828956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T02:47:25.4835280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T02:47:26.4830270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T02:47:27.4836265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T02:47:28.4832231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T02:47:29.4828934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T02:47:30.4834397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T02:47:31.4832124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T02:47:32.4837323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T02:47:33.4832810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T02:47:34.4828504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T02:47:35.4835375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T02:47:36.4831405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T02:47:37.4836337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T02:47:38.4832303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T02:47:39.4828495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T02:47:40.4780325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T02:47:41.4832066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T02:47:42.4835620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T02:47:43.4832565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T02:47:44.4826849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T02:47:45.4834531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T02:47:46.4829784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T02:47:47.4834003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T02:47:48.4831456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T02:47:49.4828247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T02:47:50.4833638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T02:47:51.4829414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T02:47:52.4835624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T02:47:53.4831842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T02:47:54.4827975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T02:47:55.4831775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-30T02:47:56.4828944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T02:47:57.4834408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T02:47:58.4831086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T02:47:59.4836642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T02:48:00.4833452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T02:48:01.4828382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T02:48:02.4835610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-30T02:48:03.4829810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T02:48:04.4836154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T02:48:05.4832404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T02:48:06.4828256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T02:48:07.4836059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T02:48:08.4889325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T02:48:09.4835251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T02:48:10.4831445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T02:48:11.4828180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T02:48:12.4831574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T02:48:13.4829140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-30T02:48:14.4836309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T02:48:15.4831062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T02:48:16.4826320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T02:48:17.4833916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T02:48:18.4828015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-30T02:48:19.4778291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-30T02:48:20.4831713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T02:48:21.4837040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T02:48:22.4834390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-30T02:48:23.4828486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-30T02:48:24.4832333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T02:48:25.4831278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-30T02:48:26.4837117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-30T02:48:27.4832424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-30T02:48:28.4829222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-30T02:48:29.4836418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-30T02:48:30.4830849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-30T02:48:31.4835864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-30T02:48:32.4833518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-30T02:48:33.4829333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-30T02:48:34.4833262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-30T02:48:35.4830999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-30T02:48:36.4835360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T02:48:37.4830883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-30T02:48:38.4826930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-30T02:48:39.4834498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T02:48:40.4828587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-30T02:48:41.4835662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T02:48:42.4787477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T02:48:43.4827613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-30T02:48:44.4833798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-30T02:48:45.4829262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T02:48:46.4835771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-30T02:48:47.4770147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-30T02:48:48.4827227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-30T02:48:49.4832595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T02:48:50.4828362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T02:48:51.4833679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-30T02:48:52.4873660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T02:48:53.4836942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T02:48:54.4833095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T02:48:55.4830151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T02:48:56.4833392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T02:48:57.4831249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-30T02:48:58.4836382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T02:48:59.4832834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T02:49:00.4828191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T02:49:01.4833465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T02:49:02.4829738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T02:49:03.4835303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T02:49:04.4830929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T02:49:05.4827119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T02:49:06.4833668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T02:49:07.4829461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T02:49:08.4835823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T02:49:09.4831441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T02:49:10.4828763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T02:49:11.4833574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T02:49:12.4829504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T02:49:13.4834683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T02:49:14.4830971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T02:49:15.4826811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T02:49:16.4833744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T02:49:17.4828557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T02:49:18.4834275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T02:49:19.4831220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T02:49:20.4838209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T02:49:21.4833450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-30T02:49:22.4829219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T02:49:23.4834045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T02:49:24.4828648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T02:49:25.4836355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T02:49:26.4832659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T02:49:27.4827489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T02:49:28.4832819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T02:49:29.4830681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T02:49:30.4834748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T02:49:31.4832257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T02:49:32.4829837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T02:49:33.4834283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T02:49:34.4830074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T02:49:35.4835469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T02:49:36.4830366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T02:49:37.4828043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T02:49:38.4833084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T02:49:39.4829891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-30T02:49:40.4835884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T02:49:41.4832243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-30T02:49:42.4827964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-30T02:49:43.4833273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-30T02:49:44.4828899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T02:49:45.4835953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T02:49:46.4831261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T02:49:47.4837399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T02:49:48.4832585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T02:49:49.4829008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T02:49:50.4835621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-30T02:49:51.4830904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-30T02:49:52.4837066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-30T02:49:53.4832444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-30T02:49:54.4828151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-30T02:49:55.4834201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-30T02:49:56.4829937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-30T02:49:57.4836641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-30T02:49:58.4831791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-30T02:49:59.4827983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-30T02:50:00.4833522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-30T02:50:01.4829837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T02:50:02.4834614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T02:50:03.4832148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T02:50:04.4828844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T02:50:05.4834284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-30T02:50:06.4890537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-30T02:50:07.4835558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-09-30T02:50:08.4831843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T02:50:09.4827546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-30T02:50:10.4832928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-30T02:50:11.4830433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-30T02:50:12.4834763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-30T02:50:13.4830551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-30T02:50:14.4837388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T02:50:15.4833057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T02:50:16.4828497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T02:50:17.4835521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-30T02:50:18.4830560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-30T02:50:19.4836819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T02:50:20.4832848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T02:50:21.4827866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T02:50:22.4833420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T02:50:23.4830270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T02:50:24.4837772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T02:50:25.4832918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T02:50:26.4797879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T02:50:27.4834622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-30T02:50:28.4830058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T02:50:29.4838150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T02:50:30.4832006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T02:50:31.4828855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T02:50:32.4833426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T02:50:33.4829969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T02:50:34.4834762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T02:50:35.4830073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T02:50:36.4827179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T02:50:37.4833318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T02:50:38.4829210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-30T02:50:39.4834896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T02:50:40.4831894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T02:50:41.4836347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T02:50:42.4833820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T02:50:43.4829121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T02:50:44.4835418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T02:50:45.4830044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T02:50:46.4836422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-30T02:50:47.4832120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T02:50:48.4828828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T02:50:49.4834478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T02:50:50.4830553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T02:50:51.4835080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T02:50:52.4831621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T02:50:53.4829769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T02:50:54.4834094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-30T02:50:55.4830055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T02:50:56.4836310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T02:50:57.4831562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T02:50:58.4828914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T02:50:59.4835038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-30T02:51:00.4828261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-30T02:51:01.4834595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-09-30T02:51:02.4831217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-30T02:51:03.4828478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T02:51:04.4833427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T02:51:05.4829052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T02:51:06.4835542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T02:51:07.4829741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T02:51:08.4836987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-30T02:51:09.4832520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-30T02:51:10.4829785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T02:51:11.4834996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T02:51:12.4830842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T02:51:13.4834369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T02:51:14.4831324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T02:51:15.4828560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T02:51:16.4834242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T02:51:17.4829382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T02:51:18.4778915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T02:51:19.4832493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T02:51:20.4828972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T02:51:21.4833408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T02:51:22.4829826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T02:51:23.4837162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T02:51:24.4831632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T02:51:25.4828422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T02:51:26.4833040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T02:51:27.4829503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T02:51:28.4836151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T02:51:29.4831468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T02:51:30.4827856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T02:51:31.4832521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T02:51:32.4829366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T02:51:33.4835124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T02:51:34.4832018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T02:51:35.4838143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T02:51:36.4832778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T02:51:37.4830008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T02:51:38.4834873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T02:51:39.4830422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T02:51:40.4837020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T02:51:41.4832533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T02:51:42.4828624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T02:51:43.4834020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T02:51:44.4830569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T02:51:45.4835219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T02:51:46.4830771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T02:51:47.4829021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T02:51:48.4834195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T02:51:49.4830493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T02:51:50.4835142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T02:51:51.4831618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T02:51:52.4827071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T02:51:53.4832280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T02:51:54.4830620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T02:51:55.4835895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T02:51:56.4831361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T02:51:57.4827659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T02:51:58.4833281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T02:51:59.4828763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T02:52:00.4834580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T02:52:01.4831826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T02:52:02.4837913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T02:52:03.4835097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-30T02:52:04.4829477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-30T02:52:05.4835095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T02:52:06.4831424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-30T02:52:07.4836740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-30T02:52:08.4831788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-30T02:52:09.4827373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-30T02:52:10.4835545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-30T02:52:11.4830869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-09-30T02:52:12.4836949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-30T02:52:13.4833377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-30T02:52:14.4827299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-30T02:52:15.4835397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-30T02:52:16.4829509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-09-30T02:52:17.4836660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-30T02:52:18.4833056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-30T02:52:19.4827563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-30T02:52:20.4835480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-30T02:52:21.4830348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-30T02:52:22.4836657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-30T02:52:23.4831363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-30T02:52:24.4827480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-09-30T02:52:25.4831489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-30T02:52:26.4828863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-09-30T02:52:27.4834271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-09-30T02:52:28.4832495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-30T02:52:29.4825152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-09-30T02:52:30.4831992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-09-30T02:52:31.4829092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-09-30T02:52:32.4834171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-30T02:52:33.4831470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-30T02:52:34.4837132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-30T02:52:35.4830916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-30T02:52:36.4828051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-09-30T02:52:37.4834663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-09-30T02:52:38.4830950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-09-30T02:52:39.4837202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-09-30T02:52:40.4831694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-09-30T02:52:41.4828514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-09-30T02:52:42.4834929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-30T02:52:43.4829939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-09-30T02:52:44.4835521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-09-30T02:52:45.4831665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-30T02:52:46.4828694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-09-30T02:52:47.4834069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T02:52:48.4829636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-30T02:52:49.4835218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-09-30T02:52:50.4831285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-09-30T02:52:51.4828790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-09-30T02:52:52.4834378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T02:52:53.4829488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T02:52:54.4834844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T02:52:55.4830985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T02:52:56.4828453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T02:52:57.4832364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T02:52:58.4827643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T02:52:59.4835252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-09-30T02:53:00.4830686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T02:53:01.4836211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T02:53:02.4831837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-09-30T02:53:03.4829244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-09-30T02:53:04.4832270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T02:53:05.4830191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T02:53:06.4835719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-09-30T02:53:07.4831449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T02:53:08.4827984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T02:53:09.4833786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T02:53:10.4829189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T02:53:11.4781738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T02:53:12.4833228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-09-30T02:53:13.4828557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-30T02:53:14.4833633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T02:53:15.4828935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T02:53:16.4835637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T02:53:17.4831275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-30T02:53:18.4829188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-09-30T02:53:19.4833836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-09-30T02:53:20.4830731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-30T02:53:21.4836224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T02:53:22.4832157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T02:53:23.4826965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T02:53:24.4833104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T02:53:25.4829786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T02:53:26.4835448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T02:53:27.4830333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T02:53:28.4836275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T02:53:29.4831185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T02:53:30.4829801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T02:53:31.4834815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-09-30T02:53:32.4830984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-09-30T02:53:33.4837777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-09-30T02:53:34.4833454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T02:53:35.4828038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T02:53:36.4833541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T02:53:37.4829137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T02:53:38.4835810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-09-30T02:53:39.4832153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T02:53:40.4828232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-09-30T02:53:41.4833433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-09-30T02:53:42.4829255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-09-30T02:53:43.4836127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-09-30T02:53:44.4831190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-09-30T02:53:45.4826201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T02:53:46.4834309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T02:53:47.4829391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-09-30T02:53:48.4835169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-09-30T02:53:49.4830470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T02:53:50.4826049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-09-30T02:53:51.4833664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T02:53:52.4829506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T02:53:53.4834181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-09-30T02:53:54.4831130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T02:53:55.4837917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T02:53:56.4832498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-09-30T02:53:57.4829024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-09-30T02:53:58.4835022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T02:53:59.4830680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T02:54:00.4836479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-09-30T02:54:01.4833345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-09-30T02:54:02.4827979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-09-30T02:54:03.4835378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-09-30T02:54:04.4829831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-09-30T02:54:05.4834817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-09-30T02:54:06.4832102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.71,T*31
2025-09-30T02:54:07.4827671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-09-30T02:54:08.4835586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-09-30T02:54:09.4828759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-09-30T02:54:10.4835290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-09-30T02:54:11.4831447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-09-30T02:54:12.4828467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-09-30T02:54:13.4834544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-09-30T02:54:14.4829142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-09-30T02:54:15.4835927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-09-30T02:54:16.4830762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-09-30T02:54:17.4827665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-09-30T02:54:18.4833110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-09-30T02:54:19.4829725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-09-30T02:54:20.4834791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-09-30T02:54:21.4832291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-09-30T02:54:22.4836808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-09-30T02:54:23.4832566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-09-30T02:54:24.4828068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-09-30T02:54:25.4835214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-09-30T02:54:26.4830597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-09-30T02:54:27.4837243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-09-30T02:54:28.4832873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-09-30T02:54:29.4829260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-09-30T02:54:30.4832392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-09-30T02:54:31.4830079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-09-30T02:54:32.4836724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-09-30T02:54:33.4832143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-09-30T02:54:34.4827291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-09-30T02:54:35.4834699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-09-30T02:54:36.4829638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-09-30T02:54:37.4835306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-09-30T02:54:38.4832264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-09-30T02:54:39.4827652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-09-30T02:54:40.4833146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-09-30T02:54:41.4830554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T02:54:42.4824026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-09-30T02:54:43.4832679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-09-30T02:54:44.4827444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-09-30T02:54:45.4833444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T02:54:46.4828715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T02:54:47.4836087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-09-30T02:54:48.4831107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T02:54:49.4836805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T02:54:50.4833298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-09-30T02:54:51.4828708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T02:54:52.4835888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-09-30T02:54:53.4831167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T02:54:54.4835326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-09-30T02:54:55.4832378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-09-30T02:54:56.4828395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-09-30T02:54:57.4834864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-09-30T02:54:58.4831311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T02:54:59.4836810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-09-30T02:55:00.4833094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T02:55:01.4828613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T02:55:02.4833349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-09-30T02:55:03.4830206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-09-30T02:55:04.4835572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-09-30T02:55:05.4833128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T02:55:06.4827113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-09-30T02:55:07.4832733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-09-30T02:55:08.4829139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-09-30T02:55:09.4835708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-09-30T02:55:10.4831390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-09-30T02:55:11.4827093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T02:55:12.4833753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-09-30T02:55:13.4828626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T02:55:14.4835304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-09-30T02:55:15.4830335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T02:55:16.4836981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-09-30T02:55:17.4832400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-09-30T02:55:18.4829254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-09-30T02:55:19.4835464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-09-30T02:55:20.4830955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-09-30T02:55:21.4837421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-09-30T02:55:22.4832391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T02:55:23.4829170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-09-30T02:55:24.4833974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-09-30T02:55:25.4831049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-09-30T02:55:26.4836988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-09-30T02:55:27.4832516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T02:55:28.4826990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-09-30T02:55:29.4832972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-09-30T02:55:30.4828496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-09-30T02:55:31.4835883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T02:55:32.4831748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-09-30T02:55:33.4827904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-09-30T02:55:34.4833281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-09-30T02:55:35.4828501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-09-30T02:55:36.4835556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-09-30T02:55:37.4831502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-09-30T02:55:38.4828512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-09-30T02:55:39.4833960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T02:55:40.4829772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-09-30T02:55:41.4835436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-09-30T02:55:42.4829838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-09-30T02:55:43.4837080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-09-30T02:55:44.4833409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T02:55:45.4827727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-09-30T02:55:46.4833813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-09-30T02:55:47.4830148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-09-30T02:55:48.4836617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-09-30T02:55:49.4831969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-09-30T02:55:50.4828591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-09-30T02:55:51.4834003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T02:55:52.4830036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-30T02:55:53.4836448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-09-30T02:55:54.4832517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-09-30T02:55:55.4827904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-30T02:55:56.4835390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T02:55:57.4829600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-09-30T02:55:58.4837141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-09-30T02:55:59.4831075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-09-30T02:56:00.4826815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-30T02:56:01.4832190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-09-30T02:56:02.4829403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-09-30T02:56:03.4835580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-09-30T02:56:04.4832253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-09-30T02:56:05.4826988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T02:56:06.4833807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T02:56:07.4829087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-09-30T02:56:08.4835403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T02:56:09.4832258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-09-30T02:56:10.4826755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T02:56:11.4831536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-09-30T02:56:12.4828778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T02:56:13.4833527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-09-30T02:56:14.4830523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T02:56:15.4836812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-09-30T02:56:16.4832470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-09-30T02:56:17.4827783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-09-30T02:56:18.4834969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-09-30T02:56:19.4831042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.96,T*3F
2025-09-30T02:56:20.4835696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-09-30T02:56:21.4830546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-09-30T02:56:22.4829076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-09-30T02:56:23.4833321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-09-30T02:56:24.4828706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-09-30T02:56:25.4835602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-09-30T02:56:26.4830513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-09-30T02:56:27.4827887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-09-30T02:56:28.4831852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-09-30T02:56:29.4829659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-09-30T02:56:30.4835229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-09-30T02:56:31.4831550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.61,T*37
2025-09-30T02:56:32.4827368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-09-30T02:56:33.4832660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-09-30T02:56:34.4829253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-09-30T02:56:35.4836031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-09-30T02:56:36.4831229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-09-30T02:56:37.4828268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-09-30T02:56:38.4833659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-09-30T02:56:39.4829550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-09-30T02:56:40.4834962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-09-30T02:56:41.4830813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.96,T*3F
2025-09-30T02:56:42.4836969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-09-30T02:56:43.4834211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-09-30T02:56:44.4828231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-09-30T02:56:45.4833237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-09-30T02:56:46.4831666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.82,T*3A
2025-09-30T02:56:47.4837336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.82,T*3A
2025-09-30T02:56:48.4832369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-09-30T02:56:49.4827517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-09-30T02:56:50.4835531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-09-30T02:56:51.4829769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-09-30T02:56:52.4835693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T02:56:53.4830661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-09-30T02:56:54.4827533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-09-30T02:56:55.4833989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-09-30T02:56:56.4830382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-09-30T02:56:57.4836261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-09-30T02:56:58.4831598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T02:56:59.4827145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-09-30T02:57:00.4833742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-09-30T02:57:01.4830769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-09-30T02:57:02.4835173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-09-30T02:57:03.4831452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-09-30T02:57:04.4827761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-09-30T02:57:05.4832724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-09-30T02:57:06.4829081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T02:57:07.4834614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T02:57:08.4831634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-09-30T02:57:09.4835950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T02:57:10.4832288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-09-30T02:57:11.4828597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T02:57:12.4834183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-09-30T02:57:13.4828560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-09-30T02:57:14.4837327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T02:57:15.4832620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-09-30T02:57:16.4828496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-09-30T02:57:17.4834239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T02:57:18.4829682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-09-30T02:57:19.4836003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T02:57:20.4831293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-09-30T02:57:21.4828172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-09-30T02:57:22.4834166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-09-30T02:57:23.4829346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-09-30T02:57:24.4836418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-09-30T02:57:25.4831466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-09-30T02:57:26.4829194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T02:57:27.4833055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-09-30T02:57:28.4829713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T02:57:29.4834844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-09-30T02:57:30.4831585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-09-30T02:57:31.4827134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-09-30T02:57:32.4832008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-09-30T02:57:33.4862713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-09-30T02:57:34.4835781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-09-30T02:57:35.4830958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-09-30T02:57:36.4836575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T02:57:37.4834286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-09-30T02:57:38.4829091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-09-30T02:57:39.4835043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-09-30T02:57:40.4829872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-09-30T02:57:41.4836917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-09-30T02:57:42.4833453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T02:57:43.4827662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-09-30T02:57:44.4834975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-09-30T02:57:45.4830069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-09-30T02:57:46.4836344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T02:57:47.4830953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-09-30T02:57:48.4828313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T02:57:49.4911820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-09-30T02:57:50.4829630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-09-30T02:57:51.4835479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T02:57:52.4832106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-09-30T02:57:53.4827986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-09-30T02:57:54.4834226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-09-30T02:57:55.4829483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-09-30T02:57:56.4834985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-09-30T02:57:57.4830817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T02:57:58.4825779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-30T02:57:59.4833444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-09-30T02:58:00.4829601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T02:58:01.4835042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-09-30T02:58:02.4830394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-09-30T02:58:03.4837176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-09-30T02:58:04.4833145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-09-30T02:58:05.4828238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-09-30T02:58:06.4834945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-09-30T02:58:07.4830831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-09-30T02:58:08.4837091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-09-30T02:58:09.4831911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-09-30T02:58:10.4828381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-09-30T02:58:11.4834380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-09-30T02:58:12.4829497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-30T02:58:13.4836527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T02:58:14.4832657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-09-30T02:58:15.4828504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-30T02:58:16.4833007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T02:58:17.4830248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T02:58:18.4835761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T02:58:19.4831007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-09-30T02:58:20.4827748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T02:58:21.4834213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T02:58:22.4828683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-09-30T02:58:23.4834799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T02:58:24.4831014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-09-30T02:58:25.4827531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-09-30T02:58:26.4833161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-30T02:58:27.4827975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-09-30T02:58:28.4835643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-09-30T02:58:29.4830857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T02:58:30.4836992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T02:58:31.4831681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-09-30T02:58:32.4828733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-09-30T02:58:33.4834609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-09-30T02:58:34.4831045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-09-30T02:58:35.4836910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-09-30T02:58:36.4831507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-09-30T02:58:37.4827395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-09-30T02:58:38.4834046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T02:58:39.4829725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-09-30T02:58:40.4834977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-09-30T02:58:41.4831562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-09-30T02:58:42.4829013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-09-30T02:58:43.4834362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.80,T*39
2025-09-30T02:58:44.4830697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-09-30T02:58:45.4834765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-09-30T02:58:46.4831505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.80,T*39
2025-09-30T02:58:47.4826495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-09-30T02:58:48.4833969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-09-30T02:58:49.4829452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-09-30T02:58:50.4835693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-09-30T02:58:51.4832230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-09-30T02:58:52.4827368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-09-30T02:58:53.4832409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-09-30T02:58:54.4829476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-09-30T02:58:55.4834973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-09-30T02:58:56.4832151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-09-30T02:58:57.4836492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-09-30T02:58:58.4833317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-09-30T02:58:59.4828377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T02:59:00.4834553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-09-30T02:59:01.4830155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.80,T*39
2025-09-30T02:59:02.4837530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-09-30T02:59:03.4833028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-09-30T02:59:04.4828860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-09-30T02:59:05.4835215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.71,T*37
2025-09-30T02:59:06.4830781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-09-30T02:59:07.4837433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-09-30T02:59:08.4832575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-09-30T02:59:09.4827831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-09-30T02:59:10.4835411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-09-30T02:59:11.4830140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.80,T*39
2025-09-30T02:59:12.4836186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-09-30T02:59:13.4833127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-09-30T02:59:14.4828172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-09-30T02:59:15.4833890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-09-30T02:59:16.4829551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-09-30T02:59:17.4835412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-09-30T02:59:18.4830975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-09-30T02:59:19.4827584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-09-30T02:59:20.4834215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-09-30T02:59:21.4828812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-09-30T02:59:22.4835556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-09-30T02:59:23.4829784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-09-30T02:59:24.4848629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-09-30T02:59:25.4834052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-09-30T02:59:26.4829683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-09-30T02:59:27.4834632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-09-30T02:59:28.4830903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-09-30T02:59:29.4864413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-09-30T02:59:30.4831955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-09-30T02:59:31.4828382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-09-30T02:59:32.4835949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-09-30T02:59:33.4830025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-09-30T02:59:34.4835441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-09-30T02:59:35.4832683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-09-30T02:59:36.4828538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-09-30T02:59:37.4834742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-09-30T02:59:38.4830457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-09-30T02:59:39.4834429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-09-30T02:59:40.4830603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-09-30T02:59:41.4827552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-09-30T02:59:42.4834397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-09-30T02:59:43.4829050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-09-30T02:59:44.4835521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-09-30T02:59:45.4832468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-09-30T02:59:46.4827356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-09-30T02:59:47.4833163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-09-30T02:59:48.4829381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-09-30T02:59:49.4836346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-09-30T02:59:50.4831106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-09-30T02:59:51.4838241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-09-30T02:59:52.4832885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-09-30T02:59:53.4829026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-09-30T02:59:54.4835989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-09-30T02:59:55.4829534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-09-30T02:59:56.4836595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-09-30T02:59:57.4832453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-09-30T02:59:58.4827996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-09-30T02:59:59.4834102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-09-30T03:00:00.4831008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-09-30T03:00:01.4836196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.98,T*30
2025-09-30T03:00:02.4832686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-09-30T03:00:03.4827329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-09-30T03:00:04.4834931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-09-30T03:00:05.4831097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-09-30T03:00:06.4834476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-09-30T03:00:07.4832671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-09-30T03:00:08.4827024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-09-30T03:00:09.4834094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-09-30T03:00:10.4829787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-09-30T03:00:11.4835574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-09-30T03:00:12.4831185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-09-30T03:00:13.4827804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-09-30T03:00:14.4833839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-09-30T03:00:15.4829462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-09-30T03:00:16.4834869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-09-30T03:00:17.4830872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-09-30T03:00:18.4835909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-09-30T03:00:19.4832788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-09-30T03:00:20.4829293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-09-30T03:00:21.4834871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-09-30T03:00:22.4830385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-09-30T03:00:23.4837869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-09-30T03:00:24.4832604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-09-30T03:00:25.4828596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-09-30T03:00:26.4834690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-09-30T03:00:27.4830071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-09-30T03:00:28.4835757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-09-30T03:00:29.4832265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-09-30T03:00:30.4828791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-09-30T03:00:31.4833368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-09-30T03:00:32.4829446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-09-30T03:00:33.4834712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.98,T*30
2025-09-30T03:00:34.4832459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-09-30T03:00:35.4826775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-09-30T03:00:36.4832882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-09-30T03:00:37.4829887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-09-30T03:00:38.4834963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-09-30T03:00:39.4831697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-09-30T03:00:40.4826759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-09-30T03:00:41.4833320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-09-30T03:00:42.4830272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-09-30T03:00:43.4834862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-30T03:00:44.4831185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-09-30T03:00:45.4826964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-09-30T03:00:46.4833829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-30T03:00:47.4828068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-09-30T03:00:48.4835658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-09-30T03:00:49.4831285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-30T03:00:50.4836274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-09-30T03:00:51.4832180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T03:00:52.4829221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-09-30T03:00:53.4833946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T03:00:54.4829924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-09-30T03:00:55.4835652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-09-30T03:00:56.4832524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-09-30T03:00:57.4828995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-09-30T03:00:58.4834879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-09-30T03:00:59.4830573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-09-30T03:01:00.4835358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-09-30T03:01:01.4832503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-09-30T03:01:02.4827948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-09-30T03:01:03.4833263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-09-30T03:01:04.4829653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-09-30T03:01:05.4835799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-09-30T03:01:06.4830953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-09-30T03:01:07.4828847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-09-30T03:01:08.4833165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-09-30T03:01:09.4851035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-09-30T03:01:10.4834094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-09-30T03:01:11.4830667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-09-30T03:01:12.4827568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-09-30T03:01:13.4833830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-09-30T03:01:14.4830189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-09-30T03:01:15.4835781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T03:01:16.4829975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-30T03:01:17.4836231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-09-30T03:01:18.4831904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-09-30T03:01:19.4828673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-09-30T03:01:20.4832873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-30T03:01:21.4831351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-09-30T03:01:22.4835701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-09-30T03:01:23.4831555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-09-30T03:01:24.4828482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-09-30T03:01:25.4834286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-09-30T03:01:26.4830701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-09-30T03:01:27.4835758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-09-30T03:01:28.4831677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-09-30T03:01:29.4827136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-09-30T03:01:30.4833535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-09-30T03:01:31.4830114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-09-30T03:01:32.4835936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-09-30T03:01:33.4831951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-09-30T03:01:34.4828358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-09-30T03:01:35.4833678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-09-30T03:01:36.4829472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-09-30T03:01:37.4835430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-09-30T03:01:38.4830756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-09-30T03:01:39.4826634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-09-30T03:01:40.4832878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-09-30T03:01:41.4828820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-09-30T03:01:42.4835228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-09-30T03:01:43.4830735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-09-30T03:01:44.4836394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-09-30T03:01:45.4832878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-09-30T03:01:46.4828743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T03:01:47.4834869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-09-30T03:01:48.4831640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-09-30T03:01:49.4835784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-09-30T03:01:50.4832028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T03:01:51.4828619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T03:01:52.4835222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T03:01:53.4829899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T03:01:54.4836690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T03:01:55.4832460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-09-30T03:01:56.4826666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T03:01:57.4835161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-09-30T03:01:58.4830072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T03:01:59.4834817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-09-30T03:02:00.4829884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-09-30T03:02:01.4827716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-09-30T03:02:02.4833671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T03:02:03.4829024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T03:02:04.4836122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-09-30T03:02:05.4830707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T03:02:06.4826856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T03:02:07.4832205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T03:02:08.4829167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-09-30T03:02:09.4834927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-09-30T03:02:10.4830736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T03:02:11.4837178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T03:02:12.4832610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-09-30T03:02:13.4827212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T03:02:14.4834209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T03:02:15.4831263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T03:02:16.4836548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T03:02:17.4833898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T03:02:18.4828342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-09-30T03:02:19.4832491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-09-30T03:02:20.4830686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-09-30T03:02:21.4835220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-09-30T03:02:22.4831726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-09-30T03:02:23.4827866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-09-30T03:02:24.4832295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-09-30T03:02:25.4830366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-09-30T03:02:26.4835357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-09-30T03:02:27.4830941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-09-30T03:02:28.4827873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-09-30T03:02:29.4832546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-09-30T03:02:30.4829364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-09-30T03:02:31.4834923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-09-30T03:02:32.4830953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-09-30T03:02:33.4827278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-09-30T03:02:34.4834175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-09-30T03:02:35.4828223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-09-30T03:02:36.4835009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-09-30T03:02:37.4831343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T03:02:38.4837568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-09-30T03:02:39.4833533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-09-30T03:02:40.4828947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-09-30T03:02:41.4834551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-09-30T03:02:42.4830934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-09-30T03:02:43.4837052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-09-30T03:02:44.4832410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-09-30T03:02:45.4827970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-09-30T03:02:46.4834991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-09-30T03:02:47.4831526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T03:02:48.4836741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-09-30T03:02:49.4831060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-09-30T03:02:50.4827606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-09-30T03:02:51.4832145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-09-30T03:02:52.4831087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-09-30T03:02:53.4837351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T03:02:54.4831626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T03:02:55.4827443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T03:02:56.4833703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-09-30T03:02:57.4829621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T03:02:58.4835272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T03:02:59.4830856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T03:03:00.4827488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-09-30T03:03:01.4832769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-09-30T03:03:02.4829265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-09-30T03:03:03.4834681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T03:03:04.4829542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T03:03:05.4836111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T03:03:06.4833087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-09-30T03:03:07.4828546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-09-30T03:03:08.4834445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-09-30T03:03:09.4834301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T03:03:10.4836468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-30T03:03:11.4833428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-09-30T03:03:12.4828790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T03:03:13.4834371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T03:03:14.4831078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T03:03:15.4834931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T03:03:16.4833105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T03:03:17.4828849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T03:03:18.4834267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-09-30T03:03:19.4831203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T03:03:20.4835872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T03:03:21.4831581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-30T03:03:22.4827065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T03:03:23.4834143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T03:03:24.4829870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-09-30T03:03:25.4835803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-09-30T03:03:26.4830681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-30T03:03:27.4827245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-30T03:03:28.4831897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-09-30T03:03:29.4829259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-30T03:03:30.4835031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-30T03:03:31.4830695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-09-30T03:03:32.4846158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-30T03:03:33.4832541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-09-30T03:03:34.4829814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-09-30T03:03:35.4834546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-30T03:03:36.4830868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-30T03:03:37.4837494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-30T03:03:38.4832109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-30T03:03:39.4828266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-30T03:03:40.4834648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-30T03:03:41.4830663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T03:03:42.4837550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-30T03:03:43.4831768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T03:03:44.4827836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T03:03:45.4834934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T03:03:46.4829970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T03:03:47.4835968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T03:03:48.4831593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T03:03:49.4828426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T03:03:50.4833306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T03:03:51.4830388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T03:03:52.4834452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T03:03:53.4831649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T03:03:54.4827841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T03:03:55.4833208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T03:03:56.4829121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T03:03:57.4895779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T03:03:58.4830820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T03:03:59.4835999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T03:04:00.4832650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T03:04:01.4829405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T03:04:02.4833975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T03:04:03.4832134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T03:04:04.4837049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T03:04:05.4832471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T03:04:06.4829141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T03:04:07.4834045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T03:04:08.4831408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T03:04:09.4836366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T03:04:10.4832272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T03:04:11.4828959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T03:04:12.4832512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T03:04:13.4830281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T03:04:14.4835399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T03:04:15.4831855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T03:04:16.4827204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T03:04:17.4833420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T03:04:18.4830822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T03:04:19.4835655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T03:04:20.4830078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T03:04:21.4827999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T03:04:22.4834273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T03:04:23.4884614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T03:04:24.4833934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T03:04:25.4830408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T03:04:26.4837478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T03:04:27.4832578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T03:04:28.4829757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T03:04:29.4835411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T03:04:30.4829732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T03:04:31.4836533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T03:04:32.4833058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T03:04:33.4828765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T03:04:34.4833819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T03:04:35.4831256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T03:04:36.4837535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T03:04:37.4831575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T03:04:38.4826939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T03:04:39.4835473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T03:04:40.4829173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T03:04:41.4837124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T03:04:42.4832132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T03:04:43.4826262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T03:04:44.4833463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T03:04:45.4829805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T03:04:46.4836592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-30T03:04:47.4830982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T03:04:48.4827367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T03:04:49.4832618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T03:04:50.4828654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T03:04:51.4832912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T03:04:52.4830622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T03:04:53.4828105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-30T03:04:54.4832609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T03:04:55.4828070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T03:04:56.4833909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T03:04:57.4893881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-30T03:04:58.4836368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T03:04:59.4832547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T03:05:00.4928004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T03:05:01.4833980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-30T03:05:02.4830716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T03:05:03.4835533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T03:05:04.4832608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T03:05:05.4827167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T03:05:06.4834123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T03:05:07.4830177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T03:05:08.4835884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T03:05:09.4832241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T03:05:10.4927891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T03:05:11.4834081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T03:05:12.4830844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T03:05:13.4834959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T03:05:14.4832303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T03:05:15.4827098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T03:05:16.4834239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T03:05:17.4829365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T03:05:18.4835837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T03:05:19.4831413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T03:05:20.4827283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T03:05:21.4831892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T03:05:22.4828045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T03:05:23.4834675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T03:05:24.4831738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T03:05:25.4837825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T03:05:26.4833354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T03:05:27.4827950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T03:05:28.4834517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T03:05:29.4829951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T03:05:30.4837357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T03:05:31.4832318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T03:05:32.4927491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T03:05:33.4833858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T03:05:34.4928062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T03:05:35.4836443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T03:05:36.4831414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T03:05:37.4829032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T03:05:38.4834495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T03:05:39.4829490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T03:05:40.4836864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T03:05:41.4832155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T03:05:42.4825993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T03:05:43.4831698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T03:05:44.4929683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T03:05:45.4835134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T03:05:46.4831582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T03:05:47.4827840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T03:05:48.4833265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T03:05:49.4828390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T03:05:50.4835060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T03:05:51.4830303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T03:05:52.4837180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T03:05:53.4833416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T03:05:54.4828125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T03:05:55.4832266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T03:05:56.4829358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T03:05:57.4836366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T03:05:58.4831590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T03:05:59.4927744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T03:06:00.4835777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T03:06:01.4830077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T03:06:02.4835944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T03:06:03.4833078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T03:06:04.4827788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T03:06:05.4833130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T03:06:06.4829376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T03:06:07.4836486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T03:06:08.4831401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T03:06:09.4927180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T03:06:10.4833783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T03:06:11.4928517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T03:06:12.4835340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T03:06:13.4830886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T03:06:14.4826969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T03:06:15.4832491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T03:06:16.4929954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T03:06:17.4835447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T03:06:18.4832050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T03:06:19.4836848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T03:06:20.4832851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T03:06:21.4829812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T03:06:22.4835259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T03:06:23.4831207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T03:06:24.4836046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T03:06:25.4832823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T03:06:26.4927510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T03:06:27.4833881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T03:06:28.4929983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T03:06:29.4839202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T03:06:30.4831508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T03:06:31.4828193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T03:06:32.4833988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T03:06:33.4930220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T03:06:34.4836162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T03:06:35.4829637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T03:06:36.4826873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T03:06:37.4831827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T03:06:38.4929500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T03:06:39.4835006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T03:06:40.4930344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T03:06:41.4961506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T03:06:42.4833330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T03:06:43.4928904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T03:06:44.4834871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T03:06:45.4830154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T03:06:46.4836439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T03:06:47.4833039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T03:06:48.4928227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T03:06:49.4835386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T03:06:50.4928922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T03:06:51.4835299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T03:06:52.4833077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T03:06:53.4828143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T03:06:54.4834617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-30T03:06:55.4930369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T03:06:56.4836136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-30T03:06:57.4832657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-30T03:06:58.4927178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T03:06:59.4835349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-30T03:07:00.4830082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T03:07:01.4836403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T03:07:02.4831153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T03:07:03.4926333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T03:07:04.4833302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T03:07:05.4829486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T03:07:06.4835991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T03:07:07.4929221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T03:07:08.4935764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T03:07:09.4832414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T03:07:10.4927911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T03:07:11.4834372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T03:07:12.4954665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T03:07:13.4836035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T03:07:14.4832722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T03:07:15.4928568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T03:07:16.4835111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T03:07:17.4929179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T03:07:18.4837642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T03:07:19.4832070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T03:07:20.4828783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T03:07:21.4834148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T03:07:22.4930644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T03:07:23.4835764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T03:07:24.4931738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T03:07:25.4928055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T03:07:26.4833829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T03:07:27.4829678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T03:07:28.4881921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T03:07:29.4930866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T03:07:30.4926594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T03:07:31.4834356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T03:07:32.4929268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T03:07:33.4836691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T03:07:34.4831911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T03:07:35.4826880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T03:07:36.4834500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T03:07:37.4827970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T03:07:38.4835055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T03:07:39.4831778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T03:07:40.4835638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T03:07:41.4932410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T03:07:42.4928341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T03:07:43.4835720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T03:07:44.4931987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T03:07:45.4836643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T03:07:46.4831751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-30T03:07:47.4827747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T03:07:48.4835049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T03:07:49.4831372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-30T03:07:50.4836792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T03:07:51.4831620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T03:07:52.4827393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T03:07:53.4832975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T03:07:54.4830490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-30T03:07:55.4836046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T03:07:56.4831094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-30T03:07:57.4827278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-30T03:07:58.4833931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T03:07:59.4829952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T03:08:00.4835571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T03:08:01.4831317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T03:08:02.4827304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T03:08:03.4832563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T03:08:04.4828718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T03:08:05.4833371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T03:08:06.4831138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T03:08:07.4838064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-30T03:08:08.4832445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T03:08:09.4829179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T03:08:10.4834618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T03:08:11.4830151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T03:08:12.4835824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T03:08:13.4931664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-30T03:08:14.4928061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T03:08:15.4888944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T03:08:16.4830006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-30T03:08:17.4836916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T03:08:18.4831971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T03:08:19.4827770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T03:08:20.4933059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T03:08:21.4928204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T03:08:22.4843477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T03:08:23.4830724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-30T03:08:24.4828057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T03:08:25.4833656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T03:08:26.4928735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T03:08:27.4835189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T03:08:28.4930655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T03:08:29.4827075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T03:08:30.4833549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T03:08:31.4829623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T03:08:32.4834654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T03:08:33.4831820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T03:08:34.4837468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T03:08:35.4833216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T03:08:36.4929184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T03:08:37.4834440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T03:08:38.4830314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T03:08:39.4837336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T03:08:40.4832001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T03:08:41.4828064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T03:08:42.4834108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T03:08:43.4928513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T03:08:44.4836491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T03:08:45.4931936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T03:08:46.4827458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T03:08:47.4833322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T03:08:48.4830433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T03:08:49.4835858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T03:08:50.4931071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T03:08:51.4926992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T03:08:52.4933640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T03:08:53.4929155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T03:08:54.4835173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T03:08:55.4831850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T03:08:56.4825654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T03:08:57.4834521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T03:08:58.4929337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T03:08:59.4835179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T03:09:00.4930523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T03:09:01.4936380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T03:09:02.4932143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T03:09:03.4828839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T03:09:04.4835768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T03:09:05.4831444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T03:09:06.4836481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T03:09:07.4932440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T03:09:08.4928705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T03:09:09.4834874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T03:09:10.4930170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T03:09:11.4836770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T03:09:12.4931632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T03:09:13.4827732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T03:09:14.4834689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T03:09:15.4830842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T03:09:16.4835672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T03:09:17.4931488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T03:09:18.4927982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T03:09:19.4932652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T03:09:20.4928816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T03:09:21.4935061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T03:09:22.4930950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T03:09:23.4937532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T03:09:24.4833207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T03:09:25.4828885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T03:09:26.4835704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T03:09:27.4830239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T03:09:28.4936208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T03:09:29.4932663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T03:09:30.4928230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T03:09:31.4935118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T03:09:32.4930755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T03:09:33.4835933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T03:09:34.4831763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T03:09:35.4827405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T03:09:36.4834434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T03:09:37.4830144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T03:09:38.4835964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T03:09:39.4849777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T03:09:40.4828685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T03:09:41.4832872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T03:09:42.4929259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T03:09:43.4935563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T03:09:44.4931930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T03:09:45.4926580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T03:09:46.4834064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T03:09:47.4829526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T03:09:48.4835511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T03:09:49.4830505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T03:09:50.4827680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T03:09:51.4931948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T03:09:52.4929490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T03:09:53.4936158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T03:09:54.4930226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T03:09:55.4937475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T03:09:56.4832054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T03:09:57.4875757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T03:09:58.4834689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T03:09:59.4831811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T03:10:00.4837097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T03:10:01.4832385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T03:10:02.4828801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T03:10:03.4834966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T03:10:04.4928837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T03:10:05.4936001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T03:10:06.4931775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T03:10:07.4928353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T03:10:08.4838107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T03:10:09.4830602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T03:10:10.4835223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T03:10:11.4831609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T03:10:12.4926831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T03:10:13.4833901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T03:10:14.4929796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T03:10:15.4934067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T03:10:16.4832228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T03:10:17.4827173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T03:10:18.4833221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T03:10:19.4828297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T03:10:20.4835645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T03:10:21.4830810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T03:10:22.4936007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-30T03:10:23.4931045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T03:10:24.4850051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T03:10:25.4934892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T03:10:26.4830272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T03:10:27.4836326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T03:10:28.4833582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T03:10:29.4828572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T03:10:30.4934231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T03:10:31.4930072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T03:10:32.4836672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T03:10:33.4831477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T03:10:34.4828719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T03:10:35.4834078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T03:10:36.4830043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T03:10:37.4835098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T03:10:38.4831333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T03:10:39.4927690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T03:10:40.4832836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-30T03:10:41.4828653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T03:10:42.4834027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T03:10:43.4832102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T03:10:44.4828688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T03:10:45.4834122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-30T03:10:46.4829514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T03:10:47.4834379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T03:10:48.4830489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-30T03:10:49.4937192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T03:10:50.4833074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T03:10:51.4829354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T03:10:52.4835509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T03:10:53.4830332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T03:10:54.4836666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T03:10:55.4930303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T03:10:56.4927603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-30T03:10:57.4834991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T03:10:58.4830225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T03:10:59.4835924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T03:11:00.4832142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T03:11:01.4827825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T03:11:02.4832505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T03:11:03.4829709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-30T03:11:04.4836466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T03:11:05.4831559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T03:11:06.4827958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T03:11:07.4833706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T03:11:08.4828943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T03:11:09.4836338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T03:11:10.4832209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T03:11:11.4826906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T03:11:12.4832409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T03:11:13.4830175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T03:11:14.4836679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T03:11:15.4830917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T03:11:16.4827425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T03:11:17.4833451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T03:11:18.4828069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T03:11:19.4834251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T03:11:20.4831985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T03:11:21.4836395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-30T03:11:22.4833092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-30T03:11:23.4827618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-30T03:11:24.4834458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-30T03:11:25.4830782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T03:11:26.4835688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T03:11:27.4833125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T03:11:28.4929184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T03:11:29.4933232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T03:11:30.4930358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T03:11:31.4836441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-30T03:11:32.4832148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T03:11:33.4827993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T03:11:34.4833655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T03:11:35.4829227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T03:11:36.4935761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T03:11:37.4931349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T03:11:38.4927182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T03:11:39.4832726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T03:11:40.4828361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T03:11:41.4835554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T03:11:42.4831645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T03:11:43.4936610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T03:11:44.4932105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T03:11:45.4828596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T03:11:46.4883762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T03:11:47.4830340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T03:11:48.4836508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T03:11:49.4831654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T03:11:50.4928052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T03:11:51.4936100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T03:11:52.4930699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T03:11:53.4935433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T03:11:54.4832853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T03:11:55.4828585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T03:11:56.4835257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T03:11:57.4831605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T03:11:58.4936750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-30T03:11:59.4930995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-30T03:12:00.4927570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T03:12:01.4833538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T03:12:02.4828401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T03:12:03.4835857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T03:12:04.4932466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T03:12:05.4926708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T03:12:06.4932923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T03:12:07.4928599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-30T03:12:08.4836624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-30T03:12:09.4831449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-30T03:12:10.4828121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T03:12:11.4832034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-30T03:12:12.4928915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-30T03:12:13.4934572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-09-30T03:12:14.4931082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T03:12:15.4868180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-30T03:12:16.4932209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-30T03:12:17.4828565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-30T03:12:18.4835710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-30T03:12:19.4930504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-30T03:12:20.4936418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-30T03:12:21.4932126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-30T03:12:22.4929191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-09-30T03:12:23.4933621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-30T03:12:24.4929949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-09-30T03:12:25.4935436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-30T03:12:26.4932085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-30T03:12:27.4926565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-30T03:12:28.4933438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-30T03:12:29.4929570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-30T03:12:30.4935222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-30T03:12:31.4930926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-30T03:12:32.4927511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-30T03:12:33.4933648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-30T03:12:34.4928969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-30T03:12:35.4935473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-30T03:12:36.4930037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-30T03:12:37.4936501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-30T03:12:38.4931439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-30T03:12:39.4930049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-30T03:12:40.4933652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-30T03:12:41.4929475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-30T03:12:42.4937308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-30T03:12:43.4933564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-30T03:12:44.4929064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T03:12:45.4934231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-30T03:12:46.4931552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-30T03:12:47.4936275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-30T03:12:48.4930904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-30T03:12:49.4928275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-30T03:12:50.4933270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-30T03:12:51.4929194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-30T03:12:52.4935290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-30T03:12:53.4945942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-30T03:12:54.4927198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-30T03:12:55.4933055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-30T03:12:56.4929644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-30T03:12:57.4936073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-30T03:12:58.4932682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-30T03:12:59.4927065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-30T03:13:00.4933845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-30T03:13:01.4943957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T03:13:02.4934792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-30T03:13:03.4930286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-30T03:13:04.4935593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-30T03:13:05.4932766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-30T03:13:06.4929837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-30T03:13:07.4934365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-30T03:13:08.4930214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-30T03:13:09.4937202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-30T03:13:10.4932537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-30T03:13:11.4928841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-30T03:13:12.4933688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-30T03:13:13.4929652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-30T03:13:14.4936421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-30T03:13:15.4930497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-30T03:13:16.4928729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-30T03:13:17.4933002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-30T03:13:18.4930026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-30T03:13:19.4936541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-30T03:13:20.4931966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-30T03:13:21.4928126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-30T03:13:22.4933953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-30T03:13:23.4929466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-30T03:13:24.4935272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-30T03:13:25.4931158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-30T03:13:26.4927255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-30T03:13:27.4934013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-30T03:13:28.4928962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-30T03:13:29.4934713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-30T03:13:30.4931590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-30T03:13:31.4927398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-30T03:13:32.4932594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-30T03:13:33.4929685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-30T03:13:34.4934436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-30T03:13:35.4929646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-30T03:13:36.4936844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-30T03:13:37.4933690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-30T03:13:38.4928247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-30T03:13:39.4857387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-30T03:13:40.4930268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-30T03:13:41.4935036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-30T03:13:42.4933273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-30T03:13:43.4927138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-30T03:13:44.4935549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-30T03:13:45.4929327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-30T03:13:46.4936442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-30T03:13:47.4931482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-30T03:13:48.4927704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-30T03:13:49.4933467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-30T03:13:50.4930597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-30T03:13:51.4935537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-30T03:13:52.4931787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-30T03:13:53.4927218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-30T03:13:54.4933368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-30T03:13:55.4928487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-30T03:13:56.4934952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-30T03:13:57.4930713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-30T03:13:58.4927742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-30T03:13:59.4932868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-30T03:14:00.4928374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-30T03:14:01.4935524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-30T03:14:02.4929812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-30T03:14:03.4935812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-30T03:14:04.4933750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-30T03:14:05.4926681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-30T03:14:06.4934362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-30T03:14:07.4929812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-30T03:14:08.4935554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-30T03:14:09.4931227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-30T03:14:10.4927195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-30T03:14:11.4932802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-30T03:14:12.4931293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-30T03:14:13.4935430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-30T03:14:14.4932539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-30T03:14:15.4927817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-30T03:14:16.4933833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-30T03:14:17.4928900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-30T03:14:18.4936629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-30T03:14:19.4931374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T03:14:20.4927931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-30T03:14:21.4932606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-30T03:14:22.4929790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-30T03:14:23.4936275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-30T03:14:24.4931760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-30T03:14:25.4926792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-30T03:14:26.4933229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-30T03:14:27.4929032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-30T03:14:28.4935374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-30T03:14:29.4932168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-30T03:14:30.4937038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-30T03:14:31.4931756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-30T03:14:32.4927477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-30T03:14:33.4934125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-30T03:14:34.4931138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-30T03:14:35.4934818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T03:14:36.4931661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T03:14:37.4928245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T03:14:38.4833407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T03:14:39.4930038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T03:14:40.4935512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T03:14:41.4930873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T03:14:42.4926441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T03:14:43.4933280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T03:14:44.4930156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T03:14:45.4836150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T03:14:46.4948460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T03:14:47.4927426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T03:14:48.4934165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T03:14:49.4929775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T03:14:50.4935252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T03:14:51.4931527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T03:14:52.4927439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T03:14:53.4933620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T03:14:54.4928817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T03:14:55.4935288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T03:14:56.4929943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T03:14:57.4937153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T03:14:58.4932056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T03:14:59.4928320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T03:15:00.4934041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-30T03:15:01.4930987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-30T03:15:02.4936166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-30T03:15:03.4932556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-30T03:15:04.4928364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-30T03:15:05.4934341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-30T03:15:06.4929613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-30T03:15:07.4935625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-30T03:15:08.4931350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-30T03:15:09.4928242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-30T03:15:10.4934147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-30T03:15:11.4930134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T03:15:12.4935115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-30T03:15:13.4931736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-09-30T03:15:14.4925770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-30T03:15:15.4932363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-30T03:15:16.4928797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-30T03:15:17.4935975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-30T03:15:18.4931084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-30T03:15:19.4927598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-30T03:15:20.4933286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-30T03:15:21.4928889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-30T03:15:22.4934577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-30T03:15:23.4931020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-30T03:15:24.4937358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-30T03:15:25.4931262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-30T03:15:26.4927941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-30T03:15:27.4936057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-30T03:15:28.4929719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-30T03:15:29.4935700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-30T03:15:30.4931312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-30T03:15:31.4928407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-30T03:15:32.4858328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-30T03:15:33.4929994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-30T03:15:34.4935264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-30T03:15:35.4865171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-30T03:15:36.4928136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-30T03:15:37.4932801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-30T03:15:38.4928731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-30T03:15:39.4935166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-30T03:15:40.4932136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-30T03:15:41.4926941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-30T03:15:42.4932051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-30T03:15:43.4928758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-30T03:15:44.4935294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-30T03:15:45.4931017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-30T03:15:46.4927313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-30T03:15:47.4933869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-30T03:15:48.4928434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-30T03:15:49.4935672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-30T03:15:50.4929246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-30T03:15:51.4937225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-30T03:15:52.4939878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-30T03:15:53.4928317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-30T03:15:54.4934794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-30T03:15:55.4931391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-30T03:15:56.4936582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-30T03:15:57.4933080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-30T03:15:58.4927689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-30T03:15:59.4934056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-30T03:16:00.4929991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-30T03:16:01.4936365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-30T03:16:02.4931748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-30T03:16:03.4928699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-30T03:16:04.4933595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-30T03:16:05.4892930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-30T03:16:06.4936204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-30T03:16:07.4931238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-30T03:16:08.4926868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-30T03:16:09.4932205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-30T03:16:10.4928766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-30T03:16:11.4934820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-30T03:16:12.4932312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-30T03:16:13.4926127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-30T03:16:14.4932980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-30T03:16:15.4928178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-30T03:16:16.4936372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-30T03:16:17.4930101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-30T03:16:18.4936547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-30T03:16:19.4932383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-30T03:16:20.4927962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-30T03:16:21.4935142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-30T03:16:22.4930139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-30T03:16:23.4935409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-30T03:16:24.4932864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-30T03:16:25.4929006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-30T03:16:26.4933900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-30T03:16:27.4928448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-30T03:16:28.4935588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-30T03:16:29.4933177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-30T03:16:30.4927153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-30T03:16:31.4933628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-30T03:16:32.4929408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-30T03:16:33.4935367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-30T03:16:34.4931843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-30T03:16:35.4899870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-30T03:16:36.4932518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-30T03:16:37.4930305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-30T03:16:38.4934716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-30T03:16:39.4930578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-30T03:16:40.4926919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-30T03:16:41.4932646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-30T03:16:42.4929006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-30T03:16:43.4934989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-30T03:16:44.4930318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-30T03:16:45.4937426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-30T03:16:46.4932381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-30T03:16:47.4929361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-30T03:16:48.4935003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-30T03:16:49.4930054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T03:16:50.4935341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-30T03:16:51.4932312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-30T03:16:52.4929645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-30T03:16:53.4934110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T03:16:54.4930367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-30T03:16:55.4936233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-30T03:16:56.4932338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-30T03:16:57.4927794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T03:16:58.4933542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-30T03:16:59.4930232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-30T03:17:00.4937098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-30T03:17:01.4932625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-30T03:17:02.4926702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-30T03:17:03.4933225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-30T03:17:04.4930183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-30T03:17:05.4935786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-30T03:17:06.4931231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-30T03:17:07.4926794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-30T03:17:08.4932659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-30T03:17:09.4928219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-30T03:17:10.4935284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-30T03:17:11.4929307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-30T03:17:12.4935851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-30T03:17:13.4932317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-30T03:17:14.4928106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-30T03:17:15.4935363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-30T03:17:16.4930646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-30T03:17:17.4937221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-30T03:17:18.4932839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-30T03:17:19.4928800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-30T03:17:20.4933813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-30T03:17:21.4929509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-30T03:17:22.4935894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-30T03:17:23.4931724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-30T03:17:24.4929595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T03:17:25.4934179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-30T03:17:26.4930305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-30T03:17:27.4935574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-30T03:17:28.4932110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-30T03:17:29.4928031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-30T03:17:30.4933423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-30T03:17:31.4929339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-30T03:17:32.4935673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T03:17:33.4932135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-30T03:17:34.4927829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-30T03:17:35.4932735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-30T03:17:36.4928194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-30T03:17:37.4934513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-30T03:17:38.4938418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T03:17:39.4936606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-30T03:17:40.4933198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-30T03:17:41.4929178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T03:17:42.4934553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:17:43.4930272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:17:44.4935699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T03:17:45.4932330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T03:17:46.4928597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-30T03:17:47.4933429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T03:17:48.4974598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T03:17:49.4935065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T03:17:50.4932155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T03:17:51.4927707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T03:17:52.4934098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T03:17:53.4988496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:17:54.4936390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T03:17:55.4931226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T03:17:56.4927453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T03:17:57.4933141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T03:17:58.4929774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T03:17:59.4934420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T03:18:00.4932042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:18:01.4927842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T03:18:02.4933392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T03:18:03.4928093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T03:18:04.4935173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T03:18:05.4931923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T03:18:06.4937422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T03:18:07.4933487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T03:18:08.4928684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T03:18:09.4934390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T03:18:10.4931476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T03:18:11.4936228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T03:18:12.4933599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T03:18:13.4929468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T03:18:14.4933414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T03:18:15.4929650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T03:18:16.4937115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T03:18:17.4931331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T03:18:18.4928862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T03:18:19.4933569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T03:18:20.4930043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T03:18:21.4956279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T03:18:22.4931259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T03:18:23.4927231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T03:18:24.4933769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T03:18:25.4929903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T03:18:26.4935720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T03:18:27.4931207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T03:18:28.4936325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T03:18:29.4932574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T03:18:30.4930095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T03:18:31.4935153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:18:32.4931773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T03:18:33.4938070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T03:18:34.4933554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T03:18:35.4928538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T03:18:36.4935060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T03:18:37.4930681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:18:38.4937398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T03:18:39.4932239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T03:18:40.4928079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T03:18:41.4933267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:18:42.4930443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T03:18:43.4936934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T03:18:44.4933580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T03:18:45.4928372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T03:18:46.4934142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T03:18:47.4930525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T03:18:48.4936673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T03:18:49.4931840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T03:18:50.4928081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T03:18:51.4933663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T03:18:52.4929505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:18:53.4936671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T03:18:54.4930721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T03:18:55.4927830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T03:18:56.4933018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T03:18:57.4928868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T03:18:58.4935033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-30T03:18:59.4930964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T03:19:00.4927262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T03:19:01.4931539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T03:19:02.4929514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T03:19:03.4933778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T03:19:04.4930318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T03:19:05.4936779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T03:19:06.4932630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T03:19:07.4927708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T03:19:08.4934735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T03:19:09.4930766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-30T03:19:10.4936102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-30T03:19:11.4932730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T03:19:12.4928472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T03:19:13.4933572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-30T03:19:14.4930015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-30T03:19:15.4936592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T03:19:16.4932614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T03:19:17.4927990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T03:19:18.4932784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:19:19.4930363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T03:19:20.4934630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T03:19:21.4930633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T03:19:22.4927715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T03:19:23.4932423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T03:19:24.4928472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:19:25.4935906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:19:26.4930307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T03:19:27.4927030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T03:19:28.4933323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T03:19:29.4929192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T03:19:30.4935208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T03:19:31.4931504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T03:19:32.4937359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-30T03:19:33.4932065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T03:19:34.4928349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T03:19:35.4935283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T03:19:36.4930777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T03:19:37.4936608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T03:19:38.4931856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T03:19:39.4927913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T03:19:40.4933810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T03:19:41.4930008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T03:19:42.4936457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T03:19:43.4932566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T03:19:44.4927548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T03:19:45.4932627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T03:19:46.4929962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T03:19:47.4936087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T03:19:48.4932887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T03:19:49.4927102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T03:19:50.4934107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T03:19:51.4929370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T03:19:52.4934778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T03:19:53.4931515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T03:19:54.4927255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T03:19:55.4934180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T03:19:56.4928623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T03:19:57.4936302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T03:19:58.4930908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T03:19:59.4935892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T03:20:00.4933669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T03:20:01.4927698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T03:20:02.4933933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T03:20:03.4931071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T03:20:04.4937759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T03:20:05.4930898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T03:20:06.4929483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T03:20:07.4934095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T03:20:08.4929707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T03:20:09.4937167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T03:20:10.4931375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-30T03:20:11.4928368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T03:20:12.4933402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T03:20:13.4928987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T03:20:14.4935625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T03:20:15.4931239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T03:20:16.4927963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T03:20:17.4932219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T03:20:18.4986776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T03:20:19.4934735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T03:20:20.4931344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:20:21.4927438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T03:20:22.4932588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T03:20:23.4929900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T03:20:24.4935032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T03:20:25.4930270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T03:20:26.4936312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T03:20:27.4933407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-30T03:20:28.4928131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T03:20:29.4934695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T03:20:30.4930138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T03:20:31.4936634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T03:20:32.4931155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T03:20:33.4928750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T03:20:34.4934814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-30T03:20:35.4930682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:20:36.4936916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T03:20:37.4931186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T03:20:38.4959644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T03:20:39.4934304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T03:20:40.4929587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T03:20:41.4935202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-30T03:20:42.4930858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-30T03:20:43.4928426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T03:20:44.4933403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-30T03:20:45.4927326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-30T03:20:46.4935336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-30T03:20:47.4931796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-30T03:20:48.4927865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T03:20:49.4933135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:20:50.4928971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T03:20:51.4935298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T03:20:52.4931141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T03:20:53.4936697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T03:20:54.4934083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-30T03:20:55.4928991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-30T03:20:56.4933474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-30T03:20:57.4929919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-30T03:20:58.4960478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-30T03:20:59.4933366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-30T03:21:00.4928956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-30T03:21:01.4934859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-30T03:21:02.4929604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-30T03:21:03.4936841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T03:21:04.4931890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-30T03:21:05.4928801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-30T03:21:06.4933727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-30T03:21:07.4930616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:21:08.4935750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T03:21:09.4931249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:21:10.4926901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-30T03:21:11.4931813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:21:12.4929941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T03:21:13.4936773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:21:14.4930898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T03:21:15.4927710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T03:21:16.4932682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T03:21:17.4928899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:21:18.4871977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T03:21:19.4931010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T03:21:20.4937874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T03:21:21.4932739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T03:21:22.4929024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T03:21:23.4936432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T03:21:24.4929207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T03:21:25.4937522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T03:21:26.4932990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T03:21:27.4929758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T03:21:28.4934401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T03:21:29.4929144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T03:21:30.4934663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T03:21:31.4932011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:21:32.4926829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T03:21:33.4934538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T03:21:34.4929071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T03:21:35.4935421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T03:21:36.4931743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-30T03:21:37.4926896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-30T03:21:38.4933912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:21:39.4929355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:21:40.4935420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:21:41.4930288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T03:21:42.4926747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T03:21:43.4933594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T03:21:44.4929229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T03:21:45.4935389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T03:21:46.4932049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T03:21:47.4997983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-30T03:21:48.4932767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T03:21:49.4928061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T03:21:50.4936150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T03:21:51.4930404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T03:21:52.4935644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T03:21:53.4932161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T03:21:54.4936554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T03:21:55.4933378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T03:21:56.4931149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T03:21:57.4936213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T03:21:58.4932289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-30T03:21:59.4928692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T03:22:00.4932934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T03:22:01.4930449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T03:22:02.4935668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T03:22:03.4932127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T03:22:04.4927273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T03:22:05.4934470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T03:22:06.4930414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T03:22:07.4936989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T03:22:08.4931000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T03:22:09.4927187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T03:22:10.4933278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T03:22:11.4929262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T03:22:12.4934376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T03:22:13.4929179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T03:22:14.4927065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T03:22:15.4932627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T03:22:16.4929427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T03:22:17.4935353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T03:22:18.4930981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T03:22:19.4937799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T03:22:20.4933244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T03:22:21.4928787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T03:22:22.4933134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T03:22:23.4931484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T03:22:24.4936544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T03:22:25.4932726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T03:22:26.4926562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T03:22:27.4933454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T03:22:28.4929702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T03:22:29.4936243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T03:22:30.4931704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T03:22:31.4929400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T03:22:32.4934134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T03:22:33.4930696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T03:22:34.4935303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T03:22:35.4931107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T03:22:36.4927392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T03:22:37.4932235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T03:22:38.4930450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T03:22:39.4935788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T03:22:40.4929882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T03:22:41.4936268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T03:22:42.4932962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T03:22:43.4929324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T03:22:44.4935983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T03:22:45.4930653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T03:22:46.4936823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:22:47.4932631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:22:48.4928159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T03:22:49.4933418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T03:22:50.4929757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T03:22:51.4935808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T03:22:52.4932049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T03:22:53.4928285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-30T03:22:54.4934181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-30T03:22:55.4930474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-30T03:22:56.4935659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T03:22:57.4931836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-30T03:22:58.4927795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-30T03:22:59.4934013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-30T03:23:00.4928548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-30T03:23:01.4936075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-30T03:23:02.4931149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T03:23:03.4927019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-30T03:23:04.4933985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-30T03:23:05.4930067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-30T03:23:06.4934497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-30T03:23:07.4931911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-30T03:23:08.4926956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-30T03:23:09.4932955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T03:23:10.4929382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-30T03:23:11.4933955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-30T03:23:12.4930373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-30T03:23:13.4936752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:23:14.4932102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T03:23:15.4929171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-30T03:23:16.4934797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-30T03:23:17.4930959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-30T03:23:18.4935741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-30T03:23:19.4931546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-30T03:23:20.4928210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-30T03:23:21.4933035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T03:23:22.4930880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T03:23:23.4935968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:23:24.4931535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T03:23:25.4926813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T03:23:26.4933626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-30T03:23:27.4929210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T03:23:28.4936095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:23:29.4931272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T03:23:30.4928289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-30T03:23:31.4933964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:23:32.4929212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T03:23:33.4935248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T03:23:34.4930028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T03:23:35.4928219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T03:23:36.4932389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-30T03:23:37.4930673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T03:23:38.4935819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T03:23:39.4930649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T03:23:40.4937305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T03:23:41.4931618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-30T03:23:42.4927861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-30T03:23:43.4934988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-30T03:23:44.4931881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T03:23:45.4937579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T03:23:46.4932336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T03:23:47.4929797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T03:23:48.4934765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T03:23:49.4930088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T03:23:50.4937122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T03:23:51.4932988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T03:23:52.4929217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T03:23:53.4935540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T03:23:54.4930609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T03:23:55.4934117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T03:23:56.4930712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T03:23:57.4927798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T03:23:58.4932068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T03:23:59.4928737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T03:24:00.4936499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T03:24:01.4932054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T03:24:02.4925923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T03:24:03.4933252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T03:24:04.4929723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T03:24:05.4935877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T03:24:06.4929967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T03:24:07.4936051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T03:24:08.4933033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T03:24:09.4929020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T03:24:10.4934066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T03:24:11.4931124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T03:24:12.4936841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T03:24:13.4933707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T03:24:14.4929074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T03:24:15.4933809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T03:24:16.4929424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T03:24:17.4935880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T03:24:18.4932882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T03:24:19.4927337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T03:24:20.4933085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T03:24:21.4930385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T03:24:22.4934554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T03:24:23.4931686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T03:24:24.4926720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T03:24:25.4934092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T03:24:26.4930662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T03:24:27.4933964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T03:24:28.4931301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T03:24:29.4927688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T03:24:30.4933131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T03:24:31.4928738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T03:24:32.4934886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T03:24:33.4930732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T03:24:34.4936529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T03:24:35.4933804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T03:24:36.4928438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T03:24:37.4934449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T03:24:38.4931186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T03:24:39.4937250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T03:24:40.4932354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T03:24:41.4928609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T03:24:42.4934975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T03:24:43.4930565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T03:24:44.4935690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T03:24:45.4931787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T03:24:46.4929174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T03:24:47.4934023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T03:24:48.4929716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T03:24:49.4935245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T03:24:50.4932257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T03:24:51.4928732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T03:24:52.4933709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T03:24:53.4929545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T03:24:54.4935113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T03:24:55.4931888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T03:24:56.4928513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T03:24:57.4933441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T03:24:58.4928112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T03:24:59.4934606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T03:25:00.4931664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T03:25:01.4936648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T03:25:02.4933139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T03:25:03.4928296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T03:25:04.4935783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T03:25:05.4930369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-30T03:25:06.4935960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T03:25:07.4930912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T03:25:08.4928228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T03:25:09.4934758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-30T03:25:10.4929942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T03:25:11.4935527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T03:25:12.4933198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:25:13.4927813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T03:25:14.4934886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T03:25:15.4930319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-30T03:25:16.4935853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T03:25:17.4931359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T03:25:18.4927896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:25:19.4869961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T03:25:20.4928741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:25:21.4935991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T03:25:22.4929390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T03:25:23.4927076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T03:25:24.4933644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T03:25:25.4929232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:25:26.4934386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:25:27.4931105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T03:25:28.4936725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T03:25:29.4931427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:25:30.4929173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T03:25:31.4934406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T03:25:32.4930555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T03:25:33.4936160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T03:25:34.4931576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T03:25:35.4927543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T03:25:36.4935631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T03:25:37.4929874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T03:25:38.4936636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:25:39.4932351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T03:25:40.4928756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T03:25:41.4933927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T03:25:42.4930546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T03:25:43.4935017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T03:25:44.4933887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T03:25:45.4927269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-30T03:25:46.4933362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T03:25:47.4929638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T03:25:48.4934581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T03:25:49.4931453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-30T03:25:50.4927738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T03:25:51.4933859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T03:25:52.4929134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T03:25:53.4997138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T03:25:54.4932398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-30T03:25:55.4937194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T03:25:56.4932809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T03:25:57.4928251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T03:25:58.4935502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-30T03:25:59.4931528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T03:26:00.4936824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-30T03:26:01.4932544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T03:26:02.4928727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T03:26:03.4935210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T03:26:04.4930252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T03:26:05.4936363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T03:26:06.4932858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-30T03:26:07.4929837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T03:26:08.4933857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-30T03:26:09.4930452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T03:26:10.4936201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T03:26:11.4931404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T03:26:12.4927090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T03:26:13.4933496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T03:26:14.4930672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T03:26:15.4935522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T03:26:16.4931350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-30T03:26:17.4925594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T03:26:18.4933257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T03:26:19.4928771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T03:26:20.4935861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T03:26:21.4931445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T03:26:22.4937990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T03:26:23.4932313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:26:24.4928913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T03:26:25.4933629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T03:26:26.4932234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T03:26:27.4936498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T03:26:28.4932898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-30T03:26:29.4928906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-30T03:26:30.4934952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T03:26:31.4930822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T03:26:32.4936791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T03:26:33.4932677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T03:26:34.4927900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T03:26:35.4933953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T03:26:36.4929376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T03:26:37.4935731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T03:26:38.4931900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T03:26:39.4927583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T03:26:40.4933163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T03:26:41.4930275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T03:26:42.4935661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T03:26:43.4931944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T03:26:44.4927097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T03:26:45.4933833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-30T03:26:46.4930283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T03:26:47.4936130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-30T03:26:48.4931888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T03:26:49.4927304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T03:26:50.4933990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T03:26:51.4928173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:26:52.4934529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-30T03:26:53.4931287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-30T03:26:54.4936069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-30T03:26:55.4932922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-30T03:26:56.4929015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-30T03:26:57.4934098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T03:26:58.4929764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:26:59.4937042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-30T03:27:00.4932062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-30T03:27:01.4927881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-30T03:27:02.4935660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-30T03:27:03.4929327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-30T03:27:04.4935582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-30T03:27:05.4932755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-30T03:27:06.4927706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-30T03:27:07.4934266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-30T03:27:08.4929808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-30T03:27:09.4936121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-30T03:27:10.4932321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-30T03:27:11.4927447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-30T03:27:12.4933676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-30T03:27:13.4929961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-30T03:27:14.4935044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-30T03:27:15.4930927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-30T03:27:16.4928301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T03:27:17.4932606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-30T03:27:18.4929942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-30T03:27:19.4934548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-30T03:27:20.4930566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T03:27:21.4936984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-30T03:27:22.4932292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-30T03:27:23.4929307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-30T03:27:24.4935539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-30T03:27:25.4930091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T03:27:26.4937057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-30T03:27:27.4931859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T03:27:28.4927829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T03:27:29.4934326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-30T03:27:30.4930777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:27:31.4935521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-30T03:27:32.4932018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-30T03:27:33.4926356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-30T03:27:34.4934490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:27:35.4929261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T03:27:36.4934896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T03:27:37.4931785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T03:27:38.4926946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T03:27:39.4935195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T03:27:40.4928061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T03:27:41.4935813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T03:27:42.4930781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T03:27:43.4927473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:27:44.4934128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T03:27:45.4927978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T03:27:46.4934279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T03:27:47.4930353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T03:27:48.4937144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T03:27:49.4931880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-30T03:27:50.4928875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-30T03:27:51.4934605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-30T03:27:52.4930529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:27:53.4936097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T03:27:54.4934379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T03:27:55.4928441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T03:27:56.4934098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-30T03:27:57.4931687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-30T03:27:58.4936184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-30T03:27:59.4931644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-30T03:28:00.4928949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-30T03:28:01.4935551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-30T03:28:02.4929641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-30T03:28:03.4935280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-30T03:28:04.4932051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-30T03:28:05.4927640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-30T03:28:06.4933509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-30T03:28:07.4929013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T03:28:08.4880452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T03:28:09.4931853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-30T03:28:10.4927435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-30T03:28:11.4933268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-30T03:28:12.4929050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-30T03:28:13.4935282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-30T03:28:14.4930371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-30T03:28:15.4937626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T03:28:16.4932364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-30T03:28:17.4928496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-30T03:28:18.4935345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-30T03:28:19.4929898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-30T03:28:20.4935621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-30T03:28:21.4932327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-30T03:28:22.4927662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-30T03:28:23.4934251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-30T03:28:24.4931179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:28:25.4936161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-30T03:28:26.4932473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-30T03:28:27.4928163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-30T03:28:28.4934115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T03:28:29.4930502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-30T03:28:30.4935736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-30T03:28:31.4932621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-30T03:28:32.4928326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T03:28:33.4933352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T03:28:34.4929230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-30T03:28:35.4935595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-30T03:28:36.4932016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-30T03:28:37.4927478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T03:28:38.4934011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T03:28:39.4927737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T03:28:40.4935418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T03:28:41.4929364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T03:28:42.4936526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:28:43.4933151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T03:28:44.4928911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-30T03:28:45.4935005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T03:28:46.4931500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T03:28:47.4937401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T03:28:48.4932215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:28:49.4928444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-30T03:28:50.4934993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-30T03:28:51.4928761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-30T03:28:52.4937061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-30T03:28:53.4932293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-30T03:28:54.4928547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:28:55.4934085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:28:56.4930486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-30T03:28:57.4934418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-30T03:28:58.4932981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-30T03:28:59.4927593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-30T03:29:00.4932061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-30T03:29:01.4929813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-30T03:29:02.4936147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-30T03:29:03.4931788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-30T03:29:04.4927240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-30T03:29:05.4933858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-30T03:29:06.4929432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-30T03:29:07.4934497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-30T03:29:08.4930507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-30T03:29:09.4936137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-30T03:29:10.4933485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-30T03:29:11.4928203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-30T03:29:12.4935629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-30T03:29:13.4929847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-30T03:29:14.4936665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-30T03:29:15.4931624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-30T03:29:16.4928710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-30T03:29:17.4934140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-30T03:29:18.4930104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-30T03:29:19.4935496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-30T03:29:20.4932221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-30T03:29:21.4927744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-30T03:29:22.4934186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-09-30T03:29:23.4929433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-30T03:29:24.4937456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-09-30T03:29:25.4932245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-30T03:29:26.4927963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-30T03:29:27.4933536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-30T03:29:28.4929193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-30T03:29:29.4935987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-30T03:29:30.4930975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-30T03:29:31.4927164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-30T03:29:32.4933951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-09-30T03:29:33.4929924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-30T03:29:34.4934976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-30T03:29:35.4931662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-30T03:29:36.4937245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-30T03:29:37.4933465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-30T03:29:38.4929780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-30T03:29:39.4936575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-30T03:29:40.4931168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-30T03:29:41.4937153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-30T03:29:42.4932029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-30T03:29:43.4927405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-30T03:29:44.4933225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-30T03:29:45.4930376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-30T03:29:46.4936706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-30T03:29:47.4933331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-30T03:29:48.4928117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-30T03:29:49.4934396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-30T03:29:50.4930213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-30T03:29:51.4935830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-30T03:29:52.4932045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-30T03:29:53.4929745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T03:29:54.4934280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-30T03:29:55.4929147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-30T03:29:56.4935072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-30T03:29:57.4930732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-30T03:29:58.4926956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-30T03:29:59.4932169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-30T03:30:00.4928340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-30T03:30:01.4936696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-30T03:30:02.4931121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-30T03:30:03.4936539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-30T03:30:04.4934294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-30T03:30:05.4928229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-30T03:30:06.4935956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-30T03:30:07.4930519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-30T03:30:08.4936574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-30T03:30:09.4932667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-30T03:30:10.4928838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-30T03:30:11.4934068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-30T03:30:12.4931668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-30T03:30:13.4935753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-30T03:30:14.4932797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-30T03:30:15.4928168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-30T03:30:16.4933752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-30T03:30:17.4928865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-30T03:30:18.4936324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-30T03:30:19.4930621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-30T03:30:20.4929114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-30T03:30:21.4933746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-30T03:30:22.4930821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-30T03:30:23.4934318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-30T03:30:24.4931438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-30T03:30:25.4926770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T03:30:26.4934043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:30:27.4928356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-30T03:30:28.4935633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-30T03:30:29.4931847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-30T03:30:30.4927435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-30T03:30:31.4932248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-30T03:30:32.4928591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-30T03:30:33.4934001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:30:34.4930994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:30:35.4936711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T03:30:36.4932993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-30T03:30:37.4927980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:30:38.4934341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-30T03:30:39.4929132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T03:30:40.4937014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-30T03:30:41.4932191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-30T03:30:42.4928228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T03:30:43.4934738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T03:30:44.4930935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:30:45.4935086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T03:30:46.4932205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-30T03:30:47.4928957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-30T03:30:48.4934312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T03:30:49.4929877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T03:30:50.4935514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-30T03:30:51.4931450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T03:30:52.4926802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:30:53.4932361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:30:54.4929208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:30:55.4935334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T03:30:56.4931425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T03:30:57.4927386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:30:58.4933448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T03:30:59.4929115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T03:31:00.4935842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T03:31:01.4932454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:31:02.4937293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T03:31:03.4932877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:31:04.4928077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T03:31:05.4935811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:31:06.4930166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:31:07.4936751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-30T03:31:08.4932723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-30T03:31:09.4927873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-30T03:31:10.4933969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:31:11.4930066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-30T03:31:12.4936178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-30T03:31:13.4931378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-30T03:31:14.4927824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-30T03:31:15.4934534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-30T03:31:16.4929891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-30T03:31:17.4936315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T03:31:18.4931627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-30T03:31:19.4927124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-30T03:31:20.4933759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-30T03:31:21.4930320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-30T03:31:22.4934985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-30T03:31:23.4931824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-30T03:31:24.4927031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-30T03:31:25.4933963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-30T03:31:26.4927790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-30T03:31:27.4934701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-09-30T03:31:28.4930892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-30T03:31:29.4936254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-09-30T03:31:30.4932496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-30T03:31:31.4928415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-09-30T03:31:32.4934737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-30T03:31:33.4930147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-30T03:31:34.4937363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-30T03:31:35.4933056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-30T03:31:36.4927347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-30T03:31:37.4933103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-30T03:31:38.4930253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-30T03:31:39.4936776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-30T03:31:40.4931299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-30T03:31:41.4928435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-30T03:31:42.4933957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-30T03:31:43.4929286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-30T03:31:44.4934621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-30T03:31:45.4931453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-30T03:31:46.4927232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-30T03:31:47.4932203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-30T03:31:48.4929297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-30T03:31:49.4935912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-30T03:31:50.4931205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-30T03:31:51.4927513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-30T03:31:52.4933702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-30T03:31:53.4930371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-30T03:31:54.4934987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-30T03:31:55.4930523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-30T03:31:56.4937746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T03:31:57.4932581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-30T03:31:58.4928653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T03:31:59.4933609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-30T03:32:00.4929987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-30T03:32:01.4937652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-30T03:32:02.4933165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-30T03:32:03.4928497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-30T03:32:04.4934343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-30T03:32:05.4930386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-30T03:32:06.4936885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-30T03:32:07.4931737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-30T03:32:08.4926676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-30T03:32:09.4934349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-30T03:32:10.4930314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-30T03:32:11.4936201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-30T03:32:12.4931434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-30T03:32:13.4928913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-30T03:32:14.4933379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-30T03:32:15.4929185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-30T03:32:16.4935095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-30T03:32:17.4932077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-30T03:32:18.4927130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-30T03:32:19.4933375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-30T03:32:20.4929038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-30T03:32:21.4935627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-30T03:32:22.4931234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-30T03:32:23.4935579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-30T03:32:24.4933447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-30T03:32:25.4929124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-30T03:32:26.4935544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-30T03:32:27.4931510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-30T03:32:28.4936154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-30T03:32:29.4932541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-30T03:32:30.4927097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-30T03:32:31.4934571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-30T03:32:32.4930515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-30T03:32:33.4935912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T03:32:34.4931690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T03:32:35.4928442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-30T03:32:36.4933662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-30T03:32:37.4928889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-30T03:32:38.4934803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T03:32:39.4931889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T03:32:40.4927430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T03:32:41.4934271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T03:32:42.4928270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-30T03:32:43.4935815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T03:32:44.4930970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-30T03:32:45.4927798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T03:32:46.4932376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T03:32:47.4928969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-30T03:32:48.4935576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T03:32:49.4931500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-30T03:32:50.4936844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T03:32:51.4933013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T03:32:52.4929544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T03:32:53.4934547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T03:32:54.4929340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T03:32:55.4936146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-30T03:32:56.4932713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-30T03:32:57.4928012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T03:32:58.4934610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T03:32:59.4930912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T03:33:00.4937841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T03:33:01.4930941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T03:33:02.4928050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T03:33:03.4933511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T03:33:04.4928888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T03:33:05.4936671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T03:33:06.4931960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T03:33:07.4928542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-30T03:33:08.4934367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T03:33:09.4930247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T03:33:10.4935683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:33:11.4931139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T03:33:12.4927458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-30T03:33:13.4933508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T03:33:14.4929574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T03:33:15.4935671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T03:33:16.4930094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T03:33:17.4937299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T03:33:18.4932590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T03:33:19.4929514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T03:33:20.4935588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T03:33:21.4930771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T03:33:22.4937920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T03:33:23.4931967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T03:33:24.4928916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T03:33:25.4933441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T03:33:26.4929343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T03:33:27.4936809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T03:33:28.4932168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T03:33:29.4926744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T03:33:30.4989689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T03:33:31.4929909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:33:32.4935260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-30T03:33:33.4932347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T03:33:34.4927697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T03:33:35.4933276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T03:33:36.4930296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:33:37.4936484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:33:38.4931447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T03:33:39.4927201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T03:33:40.4933350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:33:41.4929851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-30T03:33:42.4934609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T03:33:43.4930747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:33:44.4937032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T03:33:45.4932919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T03:33:46.4929256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T03:33:47.4933012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T03:33:48.4930381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T03:33:49.4936817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:33:50.4931821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-30T03:33:51.4927988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-30T03:33:52.4934844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T03:33:53.4930289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T03:33:54.4936283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:33:55.4931566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:33:56.4927268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T03:33:57.4933897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T03:33:58.4930180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-30T03:33:59.4935747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-30T03:34:00.4932447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T03:34:01.4926524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-30T03:34:02.4932389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T03:34:03.4929750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T03:34:04.4933605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T03:34:05.4932597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T03:34:06.4928684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T03:34:07.4932829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T03:34:08.4929349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T03:34:09.4935480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-30T03:34:10.4932043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-30T03:34:11.4937758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T03:34:12.4934427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T03:34:13.4929776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T03:34:14.4934149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T03:34:15.4929467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T03:34:16.4937032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T03:34:17.4931556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T03:34:18.4928152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T03:34:19.4934710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T03:34:20.4930519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T03:34:21.4937238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T03:34:22.4932721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T03:34:23.4927642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T03:34:24.4934505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T03:34:25.4930357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T03:34:26.4935119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T03:34:27.4932512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T03:34:28.4927597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T03:34:29.4932606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T03:34:30.4930446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T03:34:31.4962982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T03:34:32.4931832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T03:34:33.4927128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T03:34:34.4934882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T03:34:35.4929090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T03:34:36.4934850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T03:34:37.4930577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T03:34:38.4937050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T03:34:39.4933030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T03:34:40.4928565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T03:34:41.4935222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T03:34:42.4930157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T03:34:43.4936726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T03:34:44.4933549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T03:34:45.4928414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T03:34:46.4934215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T03:34:47.4930351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T03:34:48.4936014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T03:34:49.4932323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T03:34:50.4927906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T03:34:51.4933757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T03:34:52.4929713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T03:34:53.4935687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T03:34:54.4930424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T03:34:55.4925372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T03:34:56.4963374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T03:34:57.4929621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T03:34:58.4936814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T03:34:59.4931423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T03:35:00.4928031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T03:35:01.4931837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T03:35:02.4928878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T03:35:03.4935507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T03:35:04.4931179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:35:05.4927324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:35:06.4933818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T03:35:07.4927946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T03:35:08.4934325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T03:35:09.4931339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-30T03:35:10.4936575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T03:35:11.4932384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T03:35:12.4929098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T03:35:13.4934230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T03:35:14.4981967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T03:35:15.4935737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T03:35:16.4933085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T03:35:17.4927335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T03:35:18.4934702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T03:35:19.4930718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T03:35:20.4935956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T03:35:21.4931926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:35:22.4926385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:35:23.4933098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T03:35:24.4929047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T03:35:25.4935826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T03:35:26.4931333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T03:35:27.4927433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T03:35:28.4934448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T03:35:29.4930558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T03:35:30.4936540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T03:35:31.4931486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T03:35:32.4926611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T03:35:33.4931622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T03:35:34.4930539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T03:35:35.4935442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T03:35:36.4929520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T03:35:37.4936657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T03:35:38.4933098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T03:35:39.4977047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T03:35:40.4934300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T03:35:41.4930492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T03:35:42.4936838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T03:35:43.4932219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T03:35:44.4928867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T03:35:45.4934014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T03:35:46.4930522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:35:47.4937493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T03:35:48.4929626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T03:35:49.4927176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T03:35:50.4933417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T03:35:51.4928119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T03:35:52.4936036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T03:35:53.4931179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T03:35:54.4927842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T03:35:55.4934063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T03:35:56.4928368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T03:35:57.4989945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-30T03:35:58.4930204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-30T03:35:59.4927581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T03:36:00.4933477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T03:36:01.4928615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T03:36:02.4934784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-30T03:36:03.4931606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-30T03:36:04.4937426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T03:36:05.4933142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-30T03:36:06.4929119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T03:36:07.4934948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T03:36:08.4930762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-30T03:36:09.4935293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T03:36:10.4932510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-30T03:36:11.4929005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-30T03:36:12.4933371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T03:36:13.4928611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-30T03:36:14.4936277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T03:36:15.4933209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-30T03:36:16.4927394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T03:36:17.4934637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-30T03:36:18.4931300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-30T03:36:19.4935338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-30T03:36:20.4932610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-30T03:36:21.4927200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T03:36:22.4933033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-30T03:36:23.4929352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-30T03:36:24.4935338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-30T03:36:25.4930572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-30T03:36:26.4926704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-30T03:36:27.4932947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-30T03:36:28.4929113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-30T03:36:29.4935263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-30T03:36:30.4931347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-30T03:36:31.4936132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-30T03:36:32.4932151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-30T03:36:33.4929111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-30T03:36:34.4933013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-30T03:36:35.4930733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-30T03:36:36.4935762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-30T03:36:37.4933643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-30T03:36:38.4928845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-30T03:36:39.4934822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T03:36:40.4928778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-30T03:36:41.4936357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-30T03:36:42.4932047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-30T03:36:43.4928481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-30T03:36:44.4934204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-30T03:36:45.4929311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-30T03:36:46.4935722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-30T03:36:47.4932014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-30T03:36:48.4926787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-30T03:36:49.4933166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-30T03:36:50.4929492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-30T03:36:51.4935908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-30T03:36:52.4930785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-30T03:36:53.4925031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-30T03:36:54.4933152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-30T03:36:55.4929402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-30T03:36:56.4935696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-30T03:36:57.4930870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-30T03:36:58.4936642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-30T03:36:59.4933182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-30T03:37:00.4929640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-30T03:37:01.4934913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-30T03:37:02.4929766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-30T03:37:03.4936635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T03:37:04.4933260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-30T03:37:05.4926881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-30T03:37:06.4934287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-30T03:37:07.4929811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-30T03:37:08.4936178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-30T03:37:09.4932112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-30T03:37:10.4928670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-30T03:37:11.4934388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-30T03:37:12.4930302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-30T03:37:13.4935207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T03:37:14.4931086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-30T03:37:15.4929383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-30T03:37:16.4933636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-30T03:37:17.4930043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-30T03:37:18.4935176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-30T03:37:19.4930276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-30T03:37:20.4927791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-30T03:37:21.4932871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-30T03:37:22.4929859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-30T03:37:23.4934295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-30T03:37:24.4930062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-30T03:37:25.4938358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-30T03:37:26.4932884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-30T03:37:27.4928251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-30T03:37:28.4934435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-30T03:37:29.4930593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-30T03:37:30.4935940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-30T03:37:31.4932029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-30T03:37:32.4928505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-30T03:37:33.4935153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-30T03:37:34.4930963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-30T03:37:35.4936408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-30T03:37:36.4931716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-30T03:37:37.4927415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-30T03:37:38.4933727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-30T03:37:39.4931182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-30T03:37:40.4934755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-30T03:37:41.4933404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-30T03:37:42.4927807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-30T03:37:43.4932822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-30T03:37:44.4928958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-30T03:37:45.4935505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-30T03:37:46.4932042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-30T03:37:47.4926860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-30T03:37:48.4932002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-30T03:37:49.4929673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-30T03:37:50.4934882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T03:37:51.4930624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-30T03:37:52.4937723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-30T03:37:53.4931420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-30T03:37:54.4964657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-30T03:37:55.4934907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T03:37:56.4929243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-30T03:37:57.4936139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-30T03:37:58.4933557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-30T03:37:59.4929289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-30T03:38:00.4934768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T03:38:01.4930045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-30T03:38:02.4936195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-30T03:38:03.4933055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-30T03:38:04.4928474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-30T03:38:05.4934271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-30T03:38:06.4931732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-30T03:38:07.4935920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-30T03:38:08.4930958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T03:38:09.4927796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-30T03:38:10.4932833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T03:38:11.4929839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T03:38:12.4936396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-30T03:38:13.4931380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-30T03:38:14.4927022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T03:38:15.4933587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T03:38:16.4927197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T03:38:17.4935202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T03:38:18.4932121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T03:38:19.4937572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T03:38:20.4933574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T03:38:21.4928166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T03:38:22.4933916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T03:38:23.4930014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T03:38:24.4937078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T03:38:25.4932084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T03:38:26.4928932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T03:38:27.4933847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T03:38:28.4929398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T03:38:29.4936764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T03:38:30.4929843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T03:38:31.4928326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T03:38:32.4934178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T03:38:33.4929427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T03:38:34.4935318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T03:38:35.4931470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T03:38:36.4928395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T03:38:37.4932680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T03:38:38.4930285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T03:38:39.4935794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:38:40.4931469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T03:38:41.4927322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-30T03:38:42.4932142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T03:38:43.4927957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T03:38:44.4936055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T03:38:45.4930823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T03:38:46.4937581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T03:38:47.4931790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:38:48.4928846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T03:38:49.4935211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T03:38:50.4930789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T03:38:51.4936195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T03:38:52.4932610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T03:38:53.4928460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T03:38:54.4935289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T03:38:55.4929204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T03:38:56.5011885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T03:38:57.4931831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T03:38:58.4928582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T03:38:59.4933699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T03:39:00.4930517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-30T03:39:01.4935835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-30T03:39:02.4931976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T03:39:03.4927869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T03:39:04.4934922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T03:39:05.4929212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T03:39:06.4935317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T03:39:07.4931248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T03:39:08.4928200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T03:39:09.4934025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T03:39:10.4929920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T03:39:11.4935582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T03:39:12.4930889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T03:39:13.4936719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T03:39:14.4932410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T03:39:15.4929124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T03:39:16.4933737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T03:39:17.4931087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T03:39:18.4937408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T03:39:19.4931878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T03:39:20.4928601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T03:39:21.4934314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T03:39:22.4930476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T03:39:23.4936450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T03:39:24.4932979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T03:39:25.4928444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T03:39:26.4933776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T03:39:27.4928722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T03:39:28.4934435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T03:39:29.4932319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T03:39:30.4928468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T03:39:31.4934957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T03:39:32.4928000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T03:39:33.4934912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T03:39:34.4931341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T03:39:35.4927521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T03:39:36.4933308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T03:39:37.4927853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T03:39:38.4935137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T03:39:39.4930729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T03:39:40.4927012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T03:39:41.4933416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T03:39:42.4928246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T03:39:43.4935087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T03:39:44.4930988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T03:39:45.4937348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T03:39:46.4932088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T03:39:47.4929763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T03:39:48.4933710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T03:39:49.4930886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T03:39:50.4936202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T03:39:51.4932282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T03:39:52.4927298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T03:39:53.4932602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T03:39:54.4930278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T03:39:55.4936563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T03:39:56.4932666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T03:39:57.4927647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T03:39:58.4933615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T03:39:59.4930277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T03:40:00.4934675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T03:40:01.4932457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T03:40:02.4928459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T03:40:03.4934546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:40:04.4929799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T03:40:05.4935071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T03:40:06.4932725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T03:40:07.4928049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T03:40:08.4932492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T03:40:09.4928336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-30T03:40:10.4934017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-30T03:40:11.4931438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T03:40:12.4936328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T03:40:13.4934211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T03:40:14.4928127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-30T03:40:15.4934684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T03:40:16.4930531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-30T03:40:17.4935004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-30T03:40:18.4931751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T03:40:19.4928928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-30T03:40:20.4934402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-30T03:40:21.4929773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T03:40:22.4935250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-30T03:40:23.4931297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-30T03:40:24.4928240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-30T03:40:25.4932729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-30T03:40:26.4929923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T03:40:27.4935692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T03:40:28.4931714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-30T03:40:29.4928459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-30T03:40:30.4933236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-30T03:40:31.4930275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-30T03:40:32.4935686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-30T03:40:33.4930663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-30T03:40:34.4926820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T03:40:35.4933423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-30T03:40:36.4928095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-30T03:40:37.4935055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-30T03:40:38.4931656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-30T03:40:39.4936113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-30T03:40:40.4932148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-30T03:40:41.4928966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-30T03:40:42.4934507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-30T03:40:43.4931011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-30T03:40:44.4935770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-30T03:40:45.4933077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-30T03:40:46.4927121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-30T03:40:47.4934285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-30T03:40:48.4930902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-30T03:40:49.4935241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-30T03:40:50.4933236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-30T03:40:51.4928048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-30T03:40:52.4934360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-30T03:40:53.4930083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-30T03:40:54.4935280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-30T03:40:55.4930685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-30T03:40:56.4940073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-30T03:40:57.4933497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-30T03:40:58.4929974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-30T03:40:59.4935818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-30T03:41:00.4931719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-30T03:41:01.4928041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-30T03:41:02.4933419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-30T03:41:03.4928744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-30T03:41:04.4936047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-30T03:41:05.4931501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-30T03:41:06.4937755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-30T03:41:07.4932548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-30T03:41:08.4927705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-30T03:41:09.4935598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-30T03:41:10.4929733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-30T03:41:11.4937000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-30T03:41:12.4931578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-30T03:41:13.4927827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-30T03:41:14.4933832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-30T03:41:15.4929446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-30T03:41:16.4936012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-30T03:41:17.4930841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-30T03:41:18.4928029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-30T03:41:19.4934491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-30T03:41:20.4929903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-30T03:41:21.4935344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-30T03:41:22.4931505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-30T03:41:23.4926935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-30T03:41:24.4934745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-30T03:41:25.4930100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-30T03:41:26.4936217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-30T03:41:27.4931469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-30T03:41:28.4928649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-30T03:41:29.4932539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-30T03:41:30.4930121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-30T03:41:31.4936169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-30T03:41:32.4931182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-30T03:41:33.4936090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-30T03:41:34.4933661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-30T03:41:35.4928816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-30T03:41:36.4934720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-30T03:41:37.4930359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-30T03:41:38.4937679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-30T03:41:39.4931915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-30T03:41:40.4928460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-30T03:41:41.4934791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-30T03:41:42.4929559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-30T03:41:43.4936494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-30T03:41:44.4933145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-30T03:41:45.4927759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-30T03:41:46.4947369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-30T03:41:47.4930524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-30T03:41:48.4936333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-30T03:41:49.4931047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-30T03:41:50.4927481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-30T03:41:51.4933442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-30T03:41:52.4929757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-30T03:41:53.4935789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-30T03:41:54.4931252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-30T03:41:55.4927082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T03:41:56.4931736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-30T03:41:57.4929508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-30T03:41:58.4934326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-30T03:41:59.4929284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-30T03:42:00.4937828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-30T03:42:01.4934136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-30T03:42:02.4927517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-30T03:42:03.4934237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-30T03:42:04.4931069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-30T03:42:05.4937416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-30T03:42:06.4931823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-30T03:42:07.4929397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-30T03:42:08.4933518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T03:42:09.4930389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-30T03:42:10.4937576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-30T03:42:11.4932946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T03:42:12.4928339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-30T03:42:13.4932763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T03:42:14.4931355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-30T03:42:15.4936177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T03:42:16.4932026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T03:42:17.4927633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T03:42:18.4933031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-30T03:42:19.4928728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T03:42:20.4935646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-30T03:42:21.4995285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T03:42:22.4928339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T03:42:23.4933361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-30T03:42:24.4929143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-30T03:42:25.4935104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T03:42:26.4931721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T03:42:27.4936317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-30T03:42:28.4932799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-30T03:42:29.4929612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-30T03:42:30.4935252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-30T03:42:31.4929957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T03:42:32.4935788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T03:42:33.4931756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-30T03:42:34.4929099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-30T03:42:35.4935029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-30T03:42:36.4930728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-30T03:42:37.4936813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-30T03:42:38.4931162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T03:42:39.4929290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T03:42:40.4934859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T03:42:41.4931021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T03:42:42.4934625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-30T03:42:43.4930669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T03:42:44.4927739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-30T03:42:45.4934411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-30T03:42:46.4929168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T03:42:47.4934544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T03:42:48.4931598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T03:42:49.5001403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T03:42:50.4933794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T03:42:51.4929499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T03:42:52.4935355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T03:42:53.4932141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T03:42:54.4925971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T03:42:55.4934939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T03:42:56.4929654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T03:42:57.4934108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T03:42:58.4930338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T03:42:59.4936487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T03:43:00.4932599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T03:43:01.4928463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T03:43:02.4934913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T03:43:03.4930621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T03:43:04.4936303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T03:43:05.4931902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T03:43:06.4928551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T03:43:07.4933496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T03:43:08.4929041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T03:43:09.4936417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T03:43:10.4932103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T03:43:11.4927634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T03:43:12.4933614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T03:43:13.4930043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:43:14.4935474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T03:43:15.4930700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T03:43:16.4927751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T03:43:17.4932368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T03:43:18.4928562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T03:43:19.4934860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:43:20.4932089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T03:43:21.4936342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T03:43:22.4932556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T03:43:23.4929623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T03:43:24.4935653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T03:43:25.4930558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T03:43:26.4937303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T03:43:27.4934007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T03:43:28.4928400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T03:43:29.4935207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T03:43:30.4930114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:43:31.4936492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T03:43:32.4932160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T03:43:33.4927952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T03:43:34.5002394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T03:43:35.4930620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T03:43:36.4936578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-30T03:43:37.4931511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T03:43:38.4928338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T03:43:39.4934059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T03:43:40.4929593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T03:43:41.4935318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T03:43:42.4931623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-30T03:43:43.4927122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-30T03:43:44.4933006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-30T03:43:45.4929152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T03:43:46.4935436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-30T03:43:47.4929838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T03:43:48.4926987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-30T03:43:49.4933070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T03:43:50.4929741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-30T03:43:51.4934633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T03:43:52.4932103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-30T03:43:53.4938034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-30T03:43:54.4933124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-30T03:43:55.4928411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T03:43:56.4933791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T03:43:57.4931921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-30T03:43:58.4937128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T03:43:59.4932962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T03:44:00.4927749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-30T03:44:01.4934536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-30T03:44:02.4929658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T03:44:03.4934998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-30T03:44:04.4932123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-30T03:44:05.4927755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-30T03:44:06.4933611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-30T03:44:07.4929228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-30T03:44:08.4934603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-30T03:44:09.4932472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-30T03:44:10.4927006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T03:44:11.4933218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T03:44:12.4929651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-30T03:44:13.4934818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-30T03:44:14.4932165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-30T03:44:15.4927451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-30T03:44:16.4934247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-30T03:44:17.4928887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T03:44:18.4935988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-30T03:44:19.4931673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-30T03:44:20.4936652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-30T03:44:21.4932763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-30T03:44:22.4928952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-30T03:44:23.4934038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T03:44:24.4930177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-30T03:44:25.4937857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-30T03:44:26.4931286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T03:44:27.4927978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T03:44:28.4933253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-30T03:44:29.4931164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-30T03:44:30.4935579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-30T03:44:31.4932784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-30T03:44:32.4927949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-30T03:44:33.4935496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-30T03:44:34.4928320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T03:44:35.4934511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-30T03:44:36.4931524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-30T03:44:37.4927828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-30T03:44:38.4933118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-30T03:44:39.4929677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-30T03:44:40.4935297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-30T03:44:41.4932019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-30T03:44:42.4991085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-30T03:44:43.4931770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-30T03:44:44.4929046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-30T03:44:45.4935324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-30T03:44:46.4931810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-30T03:44:47.4937025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-30T03:44:48.4932901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-30T03:44:49.4928683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-30T03:44:50.4933711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-30T03:44:51.4931061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-30T03:44:52.4936923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-30T03:44:53.4932482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-30T03:44:54.4928599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-30T03:44:55.4934682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-30T03:44:56.4929759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-30T03:44:57.4936463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-30T03:44:58.4930402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-30T03:44:59.4927431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-30T03:45:00.4934861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-30T03:45:01.4929306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-30T03:45:02.4935304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-30T03:45:03.4931515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-30T03:45:04.4927852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-30T03:45:05.4932026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-30T03:45:06.4929670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T03:45:07.4936382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-30T03:45:08.4931098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-30T03:45:09.4927111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-30T03:45:10.4933008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T03:45:11.4929296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-30T03:45:12.4936448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T03:45:13.4930348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-30T03:45:14.4936810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T03:45:15.4932650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T03:45:16.4928612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T03:45:17.4933666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T03:45:18.4930291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-30T03:45:19.4938041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T03:45:20.4932464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T03:45:21.4929015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-30T03:45:22.4934479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T03:45:23.4930004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-30T03:45:24.4937330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-30T03:45:25.4931830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T03:45:26.4926355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-30T03:45:27.4934602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T03:45:28.4928298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T03:45:29.4935220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T03:45:30.4930956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T03:45:31.4928783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T03:45:32.4932741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-30T03:45:33.4929611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-30T03:45:34.4936094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T03:45:35.4931193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T03:45:36.4927942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T03:45:37.4934427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T03:45:38.4928815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T03:45:39.4934821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T03:45:40.4931083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T03:45:41.4937922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T03:45:42.4931807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T03:45:43.4980711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T03:45:44.4935241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T03:45:45.4929966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-30T03:45:46.4935994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-30T03:45:47.4932784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-30T03:45:48.4928662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T03:45:49.4933133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T03:45:50.4930024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T03:45:51.4936002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-30T03:45:52.4932076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T03:45:53.4929625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T03:45:54.4933346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-30T03:45:55.4930144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-30T03:45:56.4935673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T03:45:57.4930906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T03:45:58.4928066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T03:45:59.4934502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T03:46:00.4930106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-30T03:46:01.4934541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-30T03:46:02.4930415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T03:46:03.4927366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-30T03:46:04.4932408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-30T03:46:05.4929793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-30T03:46:06.4936414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-30T03:46:07.4931466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-30T03:46:08.4936008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T03:46:09.4933012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-30T03:46:10.4928720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T03:46:11.4933825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T03:46:12.4930509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-30T03:46:13.4936974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-30T03:46:14.4931958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-30T03:46:15.4926681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-30T03:46:16.4934133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-30T03:46:17.4929483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-30T03:46:18.4935758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-30T03:46:19.4931619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-30T03:46:20.4929744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-30T03:46:21.4933451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-30T03:46:22.4930631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-30T03:46:23.4936895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-30T03:46:24.4932889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-30T03:46:25.4926265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-30T03:46:26.4934476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T03:46:27.4929880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T03:46:28.4935606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T03:46:29.4931857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T03:46:30.4927312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-30T03:46:31.4933867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-30T03:46:32.4928073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-30T03:46:33.4934690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T03:46:34.4931695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T03:46:35.4936111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T03:46:36.4933280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T03:46:37.4930378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T03:46:38.4934462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T03:46:39.4931758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T03:46:40.4936663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T03:46:41.4932950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T03:46:42.4929217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T03:46:43.4934921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T03:46:44.4931843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T03:46:45.4938208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T03:46:46.4932298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T03:46:47.4930164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T03:46:48.4933177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T03:46:49.4929544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T03:46:50.4935805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T03:46:51.4931641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T03:46:52.4928345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T03:46:53.4934386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T03:46:54.4930035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T03:46:55.4936714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T03:46:56.4930368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T03:46:57.4927742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T03:46:58.4933181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T03:46:59.4929526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T03:47:00.4934739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T03:47:01.4931010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T03:47:02.4937353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T03:47:03.4932799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T03:47:04.4928866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T03:47:05.4934773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T03:47:06.4931558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T03:47:07.4937245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T03:47:08.4931871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T03:47:09.4928291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T03:47:10.4933531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T03:47:11.4929461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T03:47:12.4936133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T03:47:13.4933149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T03:47:14.4928681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T03:47:15.4934169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T03:47:16.4929043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T03:47:17.4935685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T03:47:18.4932910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T03:47:19.4927015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T03:47:20.4934193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T03:47:21.4929084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T03:47:22.4935673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T03:47:23.4931645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T03:47:24.4927606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T03:47:25.4934586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T03:47:26.4929125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T03:47:27.4934957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T03:47:28.4931721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T03:47:29.4927176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T03:47:30.4933587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T03:47:31.4928268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T03:47:32.4934554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T03:47:33.4931083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T03:47:34.4936328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T03:47:35.4932964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T03:47:36.4929119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T03:47:37.4934800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T03:47:38.4930512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T03:47:39.4935246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T03:47:40.4931029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T03:47:41.4927689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T03:47:42.4934818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T03:47:43.4929957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T03:47:44.4936086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T03:47:45.4931992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T03:47:46.4927788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T03:47:47.4933980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T03:47:48.4931222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T03:47:49.4933961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T03:47:50.4931218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T03:47:51.4927700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T03:47:52.4933469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T03:47:53.4928350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T03:47:54.4935684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T03:47:55.4929931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T03:47:56.4926774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T03:47:57.4933638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T03:47:58.4929261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T03:47:59.4934268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T03:48:00.4930178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T03:48:01.4936619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T03:48:02.4932059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T03:48:03.4927678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T03:48:04.4933408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T03:48:05.4929434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T03:48:06.4936060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T03:48:07.4931010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T03:48:08.4927563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T03:48:09.4935696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T03:48:10.4930853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T03:48:11.4937148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T03:48:12.4931789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T03:48:13.4928139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T03:48:14.4932958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T03:48:15.4929024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T03:48:16.4936041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T03:48:17.4931335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T03:48:18.4926559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T03:48:19.4933370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T03:48:20.4929104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T03:48:21.4936328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T03:48:22.4930574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T03:48:23.4927424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T03:48:24.4932694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T03:48:25.4929761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T03:48:26.4934663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T03:48:27.4931649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T03:48:28.4936287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T03:48:29.4932603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T03:48:30.4929247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T03:48:31.4934136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T03:48:32.4930907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T03:48:33.4936794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T03:48:34.4932281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T03:48:35.4928182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T03:48:36.4933870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T03:48:37.4930734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T03:48:38.4935861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T03:48:39.4931454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T03:48:40.4927740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T03:48:41.4933833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T03:48:42.4929574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T03:48:43.4936023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T03:48:44.4932169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T03:48:45.4928427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T03:48:46.4931720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T03:48:47.4929845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T03:48:48.4935650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T03:48:49.4931238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T03:48:50.4927137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T03:48:51.4932018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T03:48:52.4930011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T03:48:53.4936025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T03:48:54.4931752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T03:48:55.4937255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T03:48:56.4933130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T03:48:57.4927679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T03:48:58.4935881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T03:48:59.4930860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T03:49:00.4936982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T03:49:01.4932449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T03:49:02.4928724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T03:49:03.4934970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T03:49:04.4929879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T03:49:05.4935944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T03:49:06.4932355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T03:49:07.4926849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T03:49:08.4934834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T03:49:09.4932756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-30T03:49:10.4935792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-30T03:49:11.4931037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T03:49:12.4928611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T03:49:13.4934203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-30T03:49:14.4929587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-30T03:49:15.4935484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-30T03:49:16.4931151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-30T03:49:17.4927591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-30T03:49:18.4932975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-30T03:49:19.4928358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-30T03:49:20.4935207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-30T03:49:21.4931963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-30T03:49:22.4935720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-30T03:49:23.4931941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-30T03:49:24.4929320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-30T03:49:25.4934204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-30T03:49:26.4929218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-30T03:49:27.4936742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-30T03:49:28.4932717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-30T03:49:29.4927620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-30T03:49:30.4934865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-30T03:49:31.4930031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-30T03:49:32.4936033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-30T03:49:33.5014574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-30T03:49:34.4929138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-30T03:49:35.4933935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T03:49:36.4930227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-30T03:49:37.4935262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-30T03:49:38.4931418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-30T03:49:39.4927483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-30T03:49:40.4932865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-30T03:49:41.4929291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T03:49:42.4936328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-30T03:49:43.4944871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-30T03:49:44.4927372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T03:49:45.4934277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-30T03:49:46.4928182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-30T03:49:47.4935506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T03:49:48.4932125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-30T03:49:49.4936204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-30T03:49:50.4933706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-30T03:49:51.4928325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-30T03:49:52.4935868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-30T03:49:53.4931861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-30T03:49:54.4936887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-30T03:49:55.4932744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-30T03:49:56.4927432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-30T03:49:57.4934899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T03:49:58.4930989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-30T03:49:59.4936188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-30T03:50:00.4932174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-30T03:50:01.4928456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-30T03:50:02.4934318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-30T03:50:03.4928795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-30T03:50:04.4935719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-30T03:50:05.4932407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-09-30T03:50:06.4927576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T03:50:07.4934291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-30T03:50:08.4929586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-30T03:50:09.4935201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-30T03:50:10.4930557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-30T03:50:11.4927431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-30T03:50:12.4934225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-30T03:50:13.4929034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-09-30T03:50:14.4936105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-30T03:50:15.4929547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-30T03:50:16.4937812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-30T03:50:17.4934485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-30T03:50:18.4927922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-30T03:50:19.4947446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-30T03:50:20.4931818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-09-30T03:50:21.4936938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-30T03:50:22.4933256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-30T03:50:23.4928299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-30T03:50:24.4933958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-30T03:50:25.4930356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-30T03:50:26.4936543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-30T03:50:27.4931406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-30T03:50:28.4928552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-30T03:50:29.4932611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T03:50:30.4930336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-30T03:50:31.4935702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-30T03:50:32.4932434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-30T03:50:33.4926995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-30T03:50:34.4934198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T03:50:35.4927455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T03:50:36.4935376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T03:50:37.4930174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T03:50:38.4928503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T03:50:39.4933182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-30T03:50:40.4928992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T03:50:41.4936474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T03:50:42.4930613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T03:50:43.4937805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T03:50:44.4933399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T03:50:45.4927562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T03:50:46.4934960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T03:50:47.4931599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T03:50:48.4936894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T03:50:49.4932911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T03:50:50.4927519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T03:50:51.4935410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T03:50:52.4930863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T03:50:53.4936355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T03:50:54.4931348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T03:50:55.4927599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T03:50:56.4932964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T03:50:57.4931391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T03:50:58.4934290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T03:50:59.4931321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T03:51:00.4927630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T03:51:01.4933192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T03:51:02.4930752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-30T03:51:03.4936035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T03:51:04.4930486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T03:51:05.4927000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T03:51:06.4934047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T03:51:07.4928727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T03:51:08.4935048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T03:51:09.4931018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T03:51:10.4937021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T03:51:11.4933835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-30T03:51:12.4928488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-30T03:51:13.4934787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-30T03:51:14.4930437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:51:15.4935929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T03:51:16.4933499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T03:51:17.4929567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T03:51:18.4965187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T03:51:19.4931107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T03:51:20.4935777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T03:51:21.4932133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T03:51:22.4927906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-30T03:51:23.4934905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T03:51:24.4930846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-30T03:51:25.4939382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T03:51:26.4933004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-30T03:51:27.4927062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T03:51:28.4934273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-30T03:51:29.4929979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-30T03:51:30.4934406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-30T03:51:31.4930573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-30T03:51:32.4927994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-30T03:51:33.4933622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-30T03:51:34.4928060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T03:51:35.4935078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-30T03:51:36.4931356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T03:51:37.4927746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-30T03:51:38.4933823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T03:51:39.4928742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-30T03:51:40.4933684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-30T03:51:41.4931113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-30T03:51:42.4936350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-30T03:51:43.4933235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T03:51:44.4927511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-30T03:51:45.4934549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-30T03:51:46.4929117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-30T03:51:47.4935418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-30T03:51:48.4932570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-30T03:51:49.4926895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-30T03:51:50.4933516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-30T03:51:51.4929323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-30T03:51:52.4936102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-30T03:51:53.4931989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-30T03:51:54.4928311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-30T03:51:55.4934443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-30T03:51:56.4929570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-30T03:51:57.4933319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-30T03:51:58.4931172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-30T03:51:59.4928100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-30T03:52:00.4933294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-30T03:52:01.4928484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T03:52:02.4935002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-30T03:52:03.4931308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-30T03:52:04.4927016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-30T03:52:05.4931745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-30T03:52:06.4928242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-30T03:52:07.4934887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-30T03:52:08.4930655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-30T03:52:09.4936730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-30T03:52:10.4932031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-30T03:52:11.4928395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-30T03:52:12.4934258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-30T03:52:13.4929566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-30T03:52:14.4937292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-30T03:52:15.4946825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-30T03:52:16.4928784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-30T03:52:17.4934177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-30T03:52:18.4930838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-30T03:52:19.4935527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-30T03:52:20.4932472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-30T03:52:21.4927912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-30T03:52:22.4934436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-30T03:52:23.4927382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-30T03:52:24.4935456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-30T03:52:25.5013127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-30T03:52:26.4927163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-30T03:52:27.4932947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-30T03:52:28.4928936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-09-30T03:52:29.4934776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-30T03:52:30.4931302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-30T03:52:31.4927996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-30T03:52:32.4933439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-30T03:52:33.4927541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-30T03:52:34.4935225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-30T03:52:35.4929311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-30T03:52:36.4934905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-30T03:52:37.4933072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-30T03:52:38.4928804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-30T03:52:39.4934652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-30T03:52:40.4930143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-30T03:52:41.4935935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-30T03:52:42.4932666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-30T03:52:43.4929239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-30T03:52:44.4935053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-30T03:52:45.4929483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-30T03:52:46.4936738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-30T03:52:47.4930634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-30T03:52:48.4927807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-30T03:52:49.4934528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-30T03:52:50.4937455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-30T03:52:51.4935603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-30T03:52:52.4931550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-09-30T03:52:53.4928105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-30T03:52:54.4932583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-30T03:52:55.4929001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-30T03:52:56.4935089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-30T03:52:57.4931526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-30T03:52:58.4927631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-30T03:52:59.4931994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-30T03:53:00.4929058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-30T03:53:01.4934972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-30T03:53:02.4930364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-30T03:53:03.4937110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-30T03:53:04.4932538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-30T03:53:05.4929900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-30T03:53:06.4935255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-30T03:53:07.4930044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-30T03:53:08.4936746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-30T03:53:09.4932551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-30T03:53:10.4928599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-30T03:53:11.4935267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-30T03:53:12.4930666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-30T03:53:13.4936683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-30T03:53:14.4933067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-30T03:53:15.4926834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-30T03:53:16.4934777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-09-30T03:53:17.4928599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-30T03:53:18.4936385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-30T03:53:19.4932365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-30T03:53:20.4927564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-30T03:53:21.4933359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-30T03:53:22.4929079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-30T03:53:23.4934111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-30T03:53:24.4929781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-30T03:53:25.4926731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-30T03:53:26.4934241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-30T03:53:27.4929455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-30T03:53:28.4936079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-30T03:53:29.4928527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-30T03:53:30.4935813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-30T03:53:31.4933029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-30T03:53:32.4928408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-30T03:53:33.4935077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T03:53:34.4931048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-09-30T03:53:35.4935965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-30T03:53:36.4931983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-30T03:53:37.4929538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-30T03:53:38.4935002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-30T03:53:39.4930947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-30T03:53:40.4936199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-30T03:53:41.4932221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-30T03:53:42.4928160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-30T03:53:43.4933198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-30T03:53:44.4929800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-30T03:53:45.4935746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-30T03:53:46.4931470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T03:53:47.4926838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-30T03:53:48.4933105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-30T03:53:49.4929327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-09-30T03:53:50.4935375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-30T03:53:51.4930103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T03:53:52.4926639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-30T03:53:53.4932785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-30T03:53:54.4929089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-30T03:53:55.4934188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-30T03:53:56.4930984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-30T03:53:57.4936524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-30T03:53:58.4932732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-30T03:53:59.4927584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-30T03:54:00.4934669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-30T03:54:01.4929684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T03:54:02.4937433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-09-30T03:54:03.4931372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-30T03:54:04.4927164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-30T03:54:05.4933037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T03:54:06.4929970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-30T03:54:07.4936633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-30T03:54:08.4932938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-30T03:54:09.4927694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-30T03:54:10.4933962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-30T03:54:11.4928329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-30T03:54:12.4935050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-30T03:54:13.4931063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T03:54:14.4927568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-30T03:54:15.4959898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-30T03:54:16.4929632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-30T03:54:17.4935178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T03:54:18.4930736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-30T03:54:19.4925983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T03:54:20.4932017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T03:54:21.4928770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-30T03:54:22.4933940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T03:54:23.4930129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-30T03:54:24.4935581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-30T03:54:25.4932409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-30T03:54:26.4927588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-30T03:54:27.4934775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T03:54:28.4930078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-30T03:54:29.4935926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-30T03:54:30.4931316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-30T03:54:31.4928380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-30T03:54:32.4934975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-30T03:54:33.4930255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-30T03:54:34.4936750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T03:54:35.4931210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-30T03:54:36.4928384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-30T03:54:37.4933602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T03:54:38.4930121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T03:54:39.4954693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-30T03:54:40.4931335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-30T03:54:41.4926912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-30T03:54:42.4933933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-30T03:54:43.4928564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-30T03:54:44.4934930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T03:54:45.4956813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-30T03:54:46.4926816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-30T03:54:47.4932044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-30T03:54:48.4928146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T03:54:49.4935544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-30T03:54:50.4930634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-30T03:54:51.4937335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-30T03:54:52.4931698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-30T03:54:53.4928536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-30T03:54:54.4933742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-30T03:54:55.4929983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-30T03:54:56.4936728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-30T03:54:57.4932939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T03:54:58.4928622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T03:54:59.4934064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-30T03:55:00.4930129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-30T03:55:01.4936394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-09-30T03:55:02.4932359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T03:55:03.4926796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T03:55:04.4934255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-30T03:55:05.4930014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-30T03:55:06.4935111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T03:55:07.4930695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T03:55:08.4927313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-30T03:55:09.4933750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-30T03:55:10.4928923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-30T03:55:11.4934965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-30T03:55:12.4931131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-30T03:55:13.4925868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-30T03:55:14.4932550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-30T03:55:15.4929843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-30T03:55:16.4935330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-30T03:55:17.4930759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-30T03:55:18.4935564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-30T03:55:19.4932827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-30T03:55:20.4927341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-30T03:55:21.4993134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-30T03:55:22.4930887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-30T03:55:23.4936912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-30T03:55:24.4931617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-30T03:55:25.4987124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-30T03:55:26.4934255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-30T03:55:27.4929348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-30T03:55:28.4936262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-30T03:55:29.4931433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-30T03:55:30.4928396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-30T03:55:31.4933699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-30T03:55:32.4930978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-30T03:55:33.4935214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-30T03:55:34.4931141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-30T03:55:35.4926737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-30T03:55:36.4933190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-30T03:55:37.4930039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-30T03:55:38.4933865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-30T03:55:39.4931493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-30T03:55:40.4927218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-30T03:55:41.4932277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-30T03:55:42.4928966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-30T03:55:43.4934234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-30T03:55:44.4930600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-30T03:55:45.4927616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-30T03:55:46.4933312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-30T03:55:47.4928191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-30T03:55:48.4934868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-30T03:55:49.4930721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-30T03:55:50.4936066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-30T03:55:51.4931837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-30T03:55:52.4929571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T03:55:53.4932814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T03:55:54.4930463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-30T03:55:55.4935765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-30T03:55:56.4932110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-30T03:55:57.4928429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-30T03:55:58.4934249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-30T03:55:59.4930932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-30T03:56:00.4936385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T03:56:01.4952243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-30T03:56:02.4926890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-30T03:56:03.4933155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T03:56:04.4929994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T03:56:05.4934455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T03:56:06.4930662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T03:56:07.4926848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T03:56:08.4934498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T03:56:09.4930650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T03:56:10.4934564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T03:56:11.4932104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T03:56:12.4926722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T03:56:13.4932888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T03:56:14.4928269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T03:56:15.4934284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T03:56:16.4929881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T03:56:17.4936620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T03:56:18.4931721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T03:56:19.4928579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T03:56:20.4933712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T03:56:21.4929709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T03:56:22.4935816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T03:56:23.4931706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T03:56:24.4927222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-30T03:56:25.4933604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-30T03:56:26.4928556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T03:56:27.4936204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T03:56:28.4931761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T03:56:29.4926885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T03:56:30.4933756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T03:56:31.4927610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T03:56:32.4936102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T03:56:33.4930685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T03:56:34.4927437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T03:56:35.4933398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T03:56:36.4928312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T03:56:37.4936412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T03:56:38.4930384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T03:56:39.4925856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T03:56:40.4932072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T03:56:41.4929237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T03:56:42.4935356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T03:56:43.4928613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-30T03:56:44.4935889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-30T03:56:45.4932293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T03:56:46.4928803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T03:56:47.4934796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T03:56:48.4929668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T03:56:49.4935721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T03:56:50.4932136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T03:56:51.4928526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-30T03:56:52.4933280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T03:56:53.4929963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-30T03:56:54.4935878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-30T03:56:55.4930947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T03:56:56.4927588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-30T03:56:57.4933086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T03:56:58.4928482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T03:56:59.4935508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T03:57:00.4931532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T03:57:01.4926993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T03:57:02.4933183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-30T03:57:03.4928558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-30T03:57:04.4935570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-30T03:57:05.4931879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-30T03:57:06.4927091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-30T03:57:07.4933142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-30T03:57:08.4928431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-30T03:57:09.4934575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-30T03:57:10.4930917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-30T03:57:11.4936531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-30T03:57:12.4932033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-30T03:57:13.4928444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-30T03:57:14.4933254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-30T03:57:15.4930443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-30T03:57:16.4935996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-30T03:57:17.4931646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-30T03:57:18.4940009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-30T03:57:19.4934056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-30T03:57:20.4930477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-30T03:57:21.4935563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-30T03:57:22.4932007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-30T03:57:23.4926650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-30T03:57:24.4933696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-30T03:57:25.4929067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-30T03:57:26.4934670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-30T03:57:27.4931313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-30T03:57:28.4927618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-30T03:57:29.4932894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-30T03:57:30.4929298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-30T03:57:31.4936669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-30T03:57:32.4930066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-30T03:57:33.4927454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-30T03:57:34.4931740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-30T03:57:35.4929280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-30T03:57:36.4934184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-30T03:57:37.4928913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-30T03:57:38.4936072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-30T03:57:39.4933785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-30T03:57:40.4928957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-30T03:57:41.4934269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-30T03:57:42.4930735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T03:57:43.4936085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-30T03:57:44.4931520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-30T03:57:45.4928552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-30T03:57:46.4933897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-30T03:57:47.4929870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T03:57:48.4936127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T03:57:49.4931020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-30T03:57:50.4927994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-30T03:57:51.4933328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-30T03:57:52.4930183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-30T03:57:53.4935368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-30T03:57:54.4931280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-30T03:57:55.4927702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-30T03:57:56.4932819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T03:57:57.4928713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T03:57:58.4935684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T03:57:59.4930417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-30T03:58:00.4926938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-30T03:58:01.4932806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-30T03:58:02.4958609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-30T03:58:03.4935409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-30T03:58:04.4930900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-30T03:58:05.4934894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-30T03:58:06.4932365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-30T03:58:07.4928417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-30T03:58:08.4933880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-30T03:58:09.4929490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-30T03:58:10.4935695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-30T03:58:11.4931753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-30T03:58:12.4928712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-30T03:58:13.4934683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-30T03:58:14.4930136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-30T03:58:15.4936336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-30T03:58:16.4931967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-30T03:58:17.4928094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T03:58:18.4932955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T03:58:19.4930308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T03:58:20.4936432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T03:58:21.4931946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-30T03:58:22.4928066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T03:58:23.4933166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T03:58:24.4929306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T03:58:25.4934319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T03:58:26.4931776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-30T03:58:27.4927574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T03:58:28.4932199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T03:58:29.4927813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T03:58:30.4935128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T03:58:31.4931290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T03:58:32.4936831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T03:58:33.4942028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-30T03:58:34.4928845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-30T03:58:35.4934470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-30T03:58:36.4930269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T03:58:37.4935521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T03:58:38.4933524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T03:58:39.4928828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-30T03:58:40.4935073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-30T03:58:41.4930718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-30T03:58:42.4935596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-30T03:58:43.4930159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-30T03:58:44.4927571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-30T03:58:45.4933522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-30T03:58:46.4929112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-30T03:58:47.4935706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-30T03:58:48.4930464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-30T03:58:49.4928355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-30T03:58:50.4935438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-30T03:58:51.4928571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-30T03:58:52.4935190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-30T03:58:53.4932099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-30T03:58:54.4926159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-30T03:58:55.4932912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-30T03:58:56.4929350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-30T03:58:57.4934735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-30T03:58:58.4929248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-30T03:58:59.4936912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-30T03:59:00.4934523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-30T03:59:01.4928448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-30T03:59:02.4934535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-30T03:59:03.4928881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-30T03:59:04.4937207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-30T03:59:05.4931518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-30T03:59:06.4928242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-30T03:59:07.4933544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-30T03:59:08.4928883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-30T03:59:09.4937212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-30T03:59:10.4932837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-30T03:59:11.4928851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-30T03:59:12.4933508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-30T03:59:13.4929311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-30T03:59:14.4935817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-30T03:59:15.4932085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-30T03:59:16.4927912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-30T03:59:17.4933040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-30T03:59:18.4928553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-30T03:59:19.4935432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-30T03:59:20.4930128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-30T03:59:21.4926261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-30T03:59:22.4932649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-30T03:59:23.4930009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-30T03:59:24.4935820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-30T03:59:25.4929984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-30T03:59:26.4936659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-30T03:59:27.4930979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-30T03:59:28.4928089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-30T03:59:29.4934104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-30T03:59:30.4930363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-30T03:59:31.4937830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-30T03:59:32.4933323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-30T03:59:33.4928757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-30T03:59:34.4933585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-30T03:59:35.4929889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-30T03:59:36.4935841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-30T03:59:37.4932799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-30T03:59:38.4927760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-30T03:59:39.4933708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-30T03:59:40.4928833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-30T03:59:41.4935378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-30T03:59:42.4931475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-30T03:59:43.4927468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-30T03:59:44.4933075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-30T03:59:45.4929459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-30T03:59:46.4934492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-30T03:59:47.4931378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-30T03:59:48.4926415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-30T03:59:49.4931797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-30T03:59:50.4928717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-30T03:59:51.4935033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-30T03:59:52.4930840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-30T03:59:53.4937195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-30T03:59:54.4930657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-30T03:59:55.4928581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-30T03:59:56.4935135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-30T03:59:57.4929914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-30T03:59:58.4936012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-30T03:59:59.4931781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-30T04:00:00.4928459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-30T04:00:01.4933753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-30T04:00:02.4929229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-30T04:00:03.4935773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-30T04:00:04.4930113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-30T04:00:05.4928119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-30T04:00:06.4933461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-30T04:00:07.4929356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-30T04:00:08.4936184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-30T04:00:09.4931226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-30T04:00:10.4926497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-30T04:00:11.4932027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-30T04:00:12.4928506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-30T04:00:13.4935551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-30T04:00:14.4930346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-30T04:00:15.4926855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-30T04:00:16.4934065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-30T04:00:17.4927694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-30T04:00:18.4935920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-30T04:00:19.4931078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-30T04:00:20.4941980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-30T04:00:21.4932982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-30T04:00:22.4929831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-30T04:00:23.4934089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-30T04:00:24.4930600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-30T04:00:25.4934735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-30T04:00:26.4932041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-30T04:00:27.4929025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-30T04:00:28.4933185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-30T04:00:29.4928226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-30T04:00:30.4935417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-30T04:00:31.4933189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-30T04:00:32.4927750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-30T04:00:33.4934063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-30T04:00:34.4929727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-30T04:00:35.4937177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-30T04:00:36.4931370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-30T04:00:37.4927398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-30T04:00:38.4951381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-30T04:00:39.4929114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-30T04:00:40.4936381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-30T04:00:41.4930954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-30T04:00:42.5036280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-30T04:00:43.4932555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-30T04:00:44.4928295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-30T04:00:45.4934292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-30T04:00:46.4930048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-30T04:00:47.4927214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-30T04:00:48.4932929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-30T04:00:49.4928621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-30T04:00:50.4935600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-30T04:00:51.4931078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-30T04:00:52.4936635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-09-30T04:00:53.4932205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-09-30T04:00:54.4929067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-30T04:00:55.4935186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-30T04:00:56.4929880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.32,T*01
2025-09-30T04:00:57.4937322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.52,T*04
2025-09-30T04:00:58.4933766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-09-30T04:00:59.4928202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-09-30T04:01:00.4934510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-09-30T04:01:01.4927908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.82,T*08
2025-09-30T04:01:02.4935408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-09-30T04:01:03.4932693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-09-30T04:01:04.5026861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-09-30T04:01:05.4934533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-09-30T04:01:06.4928015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.59,T*0B
2025-09-30T04:01:07.4935098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-09-30T04:01:08.4932119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-30T04:01:09.4926413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-30T04:01:10.4934278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-30T04:01:11.4928707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-09-30T04:01:12.4935345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-30T04:01:13.4929966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-09-30T04:01:14.5036001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-09-30T04:01:15.4934007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-09-30T04:01:16.4929196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-09-30T04:01:17.4933270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-09-30T04:01:18.4929186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-09-30T04:01:19.4935488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-30T04:01:20.4932437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-30T04:01:21.4928995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-30T04:01:22.4936003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-09-30T04:01:23.4930343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.08,T*09
2025-09-30T04:01:24.4937581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-30T04:01:25.4931728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.23,T*03
2025-09-30T04:01:26.4929378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-30T04:01:27.4932837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-30T04:01:28.4930207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-30T04:01:29.4935770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-09-30T04:01:30.4929498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-09-30T04:01:31.4927407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-09-30T04:01:32.4934123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-09-30T04:01:33.4929182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-09-30T04:01:34.4935542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-30T04:01:35.4931064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-30T04:01:36.5026929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-30T04:01:37.4933486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-30T04:01:38.4930187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-30T04:01:39.4935680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-30T04:01:40.4930629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-30T04:01:41.5037308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-30T04:01:42.4931611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-30T04:01:43.5029025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-30T04:01:44.4932836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-30T04:01:45.4930073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-30T04:01:46.4937437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-30T04:01:47.4931781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-30T04:01:48.5028732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-30T04:01:49.4934365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-30T04:01:50.4929602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-30T04:01:51.4936492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-30T04:01:52.4932514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-30T04:01:53.5026319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-30T04:01:54.4932764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-30T04:01:55.4930543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-30T04:01:56.4935123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-30T04:01:57.4931550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-30T04:01:58.4942255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-30T04:01:59.4934901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-30T04:02:00.4929465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-30T04:02:01.4936433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-30T04:02:02.4931039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-30T04:02:03.5026499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T04:02:04.4933093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T04:02:05.5028388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-30T04:02:06.4935687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-30T04:02:07.4930814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-30T04:02:08.5037096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-30T04:02:09.4932298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-30T04:02:10.5029327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-30T04:02:11.4934275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-30T04:02:12.4930852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-30T04:02:13.4936813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-09-30T04:02:14.4932338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-09-30T04:02:15.5027063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-30T04:02:16.4935297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-30T04:02:17.4930184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-09-30T04:02:18.4935833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-30T04:02:19.4930491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-30T04:02:20.5027378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-30T04:02:21.4932693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-30T04:02:22.5030390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-30T04:02:23.4935937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-30T04:02:24.4930927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-30T04:02:25.5027013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-09-30T04:02:26.4934160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-09-30T04:02:27.5029041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-09-30T04:02:28.4935501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-09-30T04:02:29.4931415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-09-30T04:02:30.5026275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-09-30T04:02:31.4933342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-09-30T04:02:32.5028667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-09-30T04:02:33.4935405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-09-30T04:02:34.4932684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-09-30T04:02:35.4927654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-09-30T04:02:36.4933577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-09-30T04:02:37.5028546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-09-30T04:02:38.4935707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-09-30T04:02:39.5030508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-09-30T04:02:40.4935860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-09-30T04:02:41.4931923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-09-30T04:02:42.5028828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-09-30T04:02:43.4934854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-09-30T04:02:44.5029975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-09-30T04:02:45.4936212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-09-30T04:02:46.4931961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-09-30T04:02:47.5028031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-09-30T04:02:48.4933737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-09-30T04:02:49.5029071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-09-30T04:02:50.4935748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-09-30T04:02:51.4931477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-09-30T04:02:52.5027677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-09-30T04:02:53.4933948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-09-30T04:02:54.5053919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-09-30T04:02:55.4934102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-09-30T04:02:56.4930224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-09-30T04:02:57.4928237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-09-30T04:02:58.4933160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-09-30T04:02:59.5026956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-09-30T04:03:00.4934982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-09-30T04:03:01.5030089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-30T04:03:02.5036285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-30T04:03:03.4932894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-30T04:03:04.5028775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-30T04:03:05.4934791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-30T04:03:06.5031070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-30T04:03:07.4936041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-30T04:03:08.4932319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-30T04:03:09.5028586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-30T04:03:10.4933126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-30T04:03:11.4930761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-09-30T04:03:12.4937029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-30T04:03:13.4931847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-30T04:03:14.5026452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-09-30T04:03:15.4933693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-09-30T04:03:16.5029525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-30T04:03:17.4935848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-30T04:03:18.4931938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-30T04:03:19.5028126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-30T04:03:20.4933794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-30T04:03:21.5029402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-30T04:03:22.4935465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-30T04:03:23.5030859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-30T04:03:24.5025897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-30T04:03:25.4932565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-30T04:03:26.5028673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-30T04:03:27.4934775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-30T04:03:28.5031345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-30T04:03:29.5042747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-30T04:03:30.4933651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-30T04:03:31.5028937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-30T04:03:32.4935056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-30T04:03:33.5030059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-30T04:03:34.4937188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-30T04:03:35.5032673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-30T04:03:36.5028891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-30T04:03:37.4935468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-30T04:03:38.5030012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-30T04:03:39.4936559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-30T04:03:40.5031284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-30T04:03:41.5027370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-30T04:03:42.4937353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-30T04:03:43.5028713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-30T04:03:44.4936123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-30T04:03:45.4932839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-30T04:03:46.5028743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-30T04:03:47.4933624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-30T04:03:48.5028525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-30T04:03:49.4936259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-30T04:03:50.5032298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-30T04:03:51.5026758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-30T04:03:52.4933376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-30T04:03:53.4929453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-30T04:03:54.4934877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-30T04:03:55.5030613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-30T04:03:56.5055500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-30T04:03:57.4933848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-30T04:03:58.5029688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-30T04:03:59.4936450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-30T04:04:00.5030950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-30T04:04:01.4936830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-30T04:04:02.4933440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-30T04:04:03.5029101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-30T04:04:04.4935299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-30T04:04:05.5029934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:04:06.4935023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-30T04:04:07.5031461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-30T04:04:08.4936177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-30T04:04:09.4933151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-30T04:04:10.5058013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-30T04:04:11.4937414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-30T04:04:12.5032219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-30T04:04:13.5028460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-30T04:04:14.4933141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-30T04:04:15.4930096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-30T04:04:16.4937117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-30T04:04:17.5031572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-30T04:04:18.5026753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-30T04:04:19.4943743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-30T04:04:20.4929893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-30T04:04:21.4935515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-30T04:04:22.5030686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-30T04:04:23.5037305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-30T04:04:24.5033967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-30T04:04:25.5029034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-30T04:04:26.4934524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-30T04:04:27.5030264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-30T04:04:28.4936615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-30T04:04:29.5033079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-30T04:04:30.5026995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-30T04:04:31.4934251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-30T04:04:32.5029905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-30T04:04:33.4936894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-30T04:04:34.5030761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-30T04:04:35.5027346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-30T04:04:36.4934146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-30T04:04:37.5028863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-30T04:04:38.4936660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-30T04:04:39.5031187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-30T04:04:40.5027144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-30T04:04:41.5032991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-30T04:04:42.5028511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-30T04:04:43.4935956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-30T04:04:44.5030511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-30T04:04:45.5027734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-30T04:04:46.5034198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-30T04:04:47.5028123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-30T04:04:48.4935589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-30T04:04:49.5030540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-30T04:04:50.5036933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-30T04:04:51.5032460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-30T04:04:52.5029166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-30T04:04:53.4935585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-30T04:04:54.4955564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-30T04:04:55.4936268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-30T04:04:56.4997197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-30T04:04:57.5027730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-30T04:04:58.5033422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-30T04:04:59.5030424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-30T04:05:00.4936518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-30T04:05:01.5032471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-30T04:05:02.5027606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-30T04:05:03.5034856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-30T04:05:04.5030807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-30T04:05:05.4936969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-30T04:05:06.5031703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-30T04:05:07.5027660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-30T04:05:08.5033972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-30T04:05:09.5030706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-30T04:05:10.4935193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-30T04:05:11.4931622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-30T04:05:12.5028393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-30T04:05:13.5033299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-30T04:05:14.5028022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-30T04:05:15.4936014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-30T04:05:16.5030724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-30T04:05:17.5007853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-30T04:05:18.5032260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-30T04:05:19.5028331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-30T04:05:20.4933998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-30T04:05:21.4931203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-30T04:05:22.5036848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-30T04:05:23.5031759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-30T04:05:24.5029346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-30T04:05:25.5035595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-30T04:05:26.5029849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-09-30T04:05:27.4937203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-09-30T04:05:28.5031954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-30T04:05:29.5026808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-30T04:05:30.5033492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-30T04:05:31.5030420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-30T04:05:32.4936621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-30T04:05:33.5030690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-30T04:05:34.5028676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-30T04:05:35.5033269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-30T04:05:36.5029602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-30T04:05:37.4934810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-30T04:05:38.5031461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-30T04:05:39.4941394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-30T04:05:40.5035149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-30T04:05:41.5029716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-30T04:05:42.4936038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-30T04:05:43.5029879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-30T04:05:44.5026552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-30T04:05:45.5034258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-30T04:05:46.5029514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-30T04:05:47.5035628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-30T04:05:48.5032089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-30T04:05:49.5036157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-30T04:05:50.5033003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-30T04:05:51.5028253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-09-30T04:05:52.5034306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-30T04:05:53.5028738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-30T04:05:54.4937159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-30T04:05:55.5032316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-30T04:05:56.5026708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-30T04:05:57.5033812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-30T04:05:58.5030087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-30T04:05:59.5035402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-30T04:06:00.5032759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-30T04:06:01.5027290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-30T04:06:02.5032814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-30T04:06:03.5029904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-30T04:06:04.5035464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-30T04:06:05.5031781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-30T04:06:06.5027363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-30T04:06:07.5033502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-30T04:06:08.5029059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-30T04:06:09.5035863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-30T04:06:10.5032242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-30T04:06:11.5027371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-30T04:06:12.5032257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-30T04:06:13.5029716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-30T04:06:14.5033237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-30T04:06:15.5031056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-30T04:06:16.5035917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-30T04:06:17.4932964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-30T04:06:18.5029243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-30T04:06:19.5035371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-30T04:06:20.5029845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-30T04:06:21.5132933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-30T04:06:22.5033217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-30T04:06:23.5028822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-30T04:06:24.5033339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-30T04:06:25.5030065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-30T04:06:26.5035438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-30T04:06:27.5031738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-30T04:06:28.5027550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-30T04:06:29.5033847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-30T04:06:30.5029801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-09-30T04:06:31.5035765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-09-30T04:06:32.5032491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-09-30T04:06:33.5027032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-30T04:06:34.5033739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-30T04:06:35.5030183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-30T04:06:36.5034812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-30T04:06:37.5030947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-30T04:06:38.5024808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-30T04:06:39.5032598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-30T04:06:40.5028484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-30T04:06:41.5034895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-30T04:06:42.5030836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-30T04:06:43.5035922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-30T04:06:44.4933173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-30T04:06:45.5028368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-30T04:06:46.5034480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-30T04:06:47.5030285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-30T04:06:48.5036532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-30T04:06:49.5032999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-30T04:06:50.5027101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-30T04:06:51.5033756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-30T04:06:52.5030247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-30T04:06:53.5035745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-30T04:06:54.5032173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-30T04:06:55.5028678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-30T04:06:56.5033315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-30T04:06:57.5028710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-30T04:06:58.5034998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-30T04:06:59.5032566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-30T04:07:00.5027912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-30T04:07:01.5033992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-30T04:07:02.5029382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-30T04:07:03.5034494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-30T04:07:04.5030833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-30T04:07:05.5026856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-30T04:07:06.5032428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-30T04:07:07.5028552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-30T04:07:08.5035420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-30T04:07:09.5029541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-30T04:07:10.5035394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-30T04:07:11.5032077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-30T04:07:12.5029211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-30T04:07:13.4934745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-30T04:07:14.5029708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-30T04:07:15.5035437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-30T04:07:16.5032074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-30T04:07:17.5028403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-30T04:07:18.4934235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-30T04:07:19.5029637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-30T04:07:20.5034965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-30T04:07:21.5032011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-30T04:07:22.5029331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-30T04:07:23.4934043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-30T04:07:24.5029659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-30T04:07:25.5035243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-30T04:07:26.5032119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-30T04:07:27.5027243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-30T04:07:28.5033620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-30T04:07:29.5029090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-30T04:07:30.5036363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-30T04:07:31.5031045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-30T04:07:32.5026862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-30T04:07:33.5032703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-30T04:07:34.5029045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-30T04:07:35.5035015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-30T04:07:36.5031879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-30T04:07:37.5036181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-30T04:07:38.5032179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-30T04:07:39.5029505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-30T04:07:40.5034754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-30T04:07:41.5030390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-30T04:07:42.4950562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-30T04:07:43.5032442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-30T04:07:44.5027635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-30T04:07:45.5033814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-30T04:07:46.5030346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-30T04:07:47.5036890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-30T04:07:48.5031565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-30T04:07:49.5026443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-30T04:07:50.5033020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-30T04:07:51.5029910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-30T04:07:52.5035262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-30T04:07:53.5031085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-30T04:07:54.5027691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-30T04:07:55.5033603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-30T04:07:56.5029569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-30T04:07:57.5034094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-30T04:07:58.5031774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-30T04:07:59.5026371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-30T04:08:00.5031473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-30T04:08:01.5028108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-30T04:08:02.5035242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-30T04:08:03.5030363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-30T04:08:04.5036341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-30T04:08:05.5033379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-30T04:08:06.5027713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-30T04:08:07.5034290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-30T04:08:08.5030583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-30T04:08:09.5036539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-30T04:08:10.5032739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-30T04:08:11.5028049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-30T04:08:12.5034693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-30T04:08:13.5030701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-30T04:08:14.5035945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-30T04:08:15.5033079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-30T04:08:16.5028103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-30T04:08:17.4940379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-30T04:08:18.5028423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-30T04:08:19.5035274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-30T04:08:20.5031490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-30T04:08:21.5027875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-30T04:08:22.5031752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-30T04:08:23.5029575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-30T04:08:24.5035583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-30T04:08:25.5030783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-30T04:08:26.5027353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-30T04:08:27.5033383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-30T04:08:28.5029072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-30T04:08:29.5034406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-30T04:08:30.5030104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-30T04:08:31.5036969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-30T04:08:32.5032608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-30T04:08:33.5028387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-09-30T04:08:34.5034500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-30T04:08:35.5030452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-09-30T04:08:36.5036180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-09-30T04:08:37.5031238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-09-30T04:08:38.5026835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-30T04:08:39.5034510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-30T04:08:40.5030219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-30T04:08:41.5036841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-30T04:08:42.5032821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-30T04:08:43.5028172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-30T04:08:44.5033913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-30T04:08:45.5029169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-30T04:08:46.5036421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-30T04:08:47.5031654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-30T04:08:48.5027989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-30T04:08:49.5032238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-09-30T04:08:50.5028781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-09-30T04:08:51.5035388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-30T04:08:52.5030932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-30T04:08:53.5027181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-30T04:08:54.5033012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-30T04:08:55.5028198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-30T04:08:56.5035787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-30T04:08:57.5031073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-09-30T04:08:58.5025299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-30T04:08:59.4957814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-30T04:09:00.5028400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-30T04:09:01.5033998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-30T04:09:02.5030520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-30T04:09:03.5037122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-30T04:09:04.5031540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-30T04:09:05.5028222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-30T04:09:06.5034952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-30T04:09:07.5029782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-30T04:09:08.5036493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-30T04:09:09.5031784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-30T04:09:10.5027765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-30T04:09:11.5033296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-30T04:09:12.5028217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-30T04:09:13.5034802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-30T04:09:14.5033604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-30T04:09:15.5027847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-30T04:09:16.5033320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-30T04:09:17.5029053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-30T04:09:18.5035718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-30T04:09:19.5032527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-30T04:09:20.5026734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-30T04:09:21.5031861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-30T04:09:22.4948145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-30T04:09:23.5034509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-30T04:09:24.5030822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-30T04:09:25.5036219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-30T04:09:26.5031854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-30T04:09:27.5029059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-30T04:09:28.5034556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-30T04:09:29.5031510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-30T04:09:30.5036769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-30T04:09:31.5032137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-30T04:09:32.5027797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-30T04:09:33.5034684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-30T04:09:34.5030233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-30T04:09:35.5036044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-30T04:09:36.5031962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-30T04:09:37.5027168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-30T04:09:38.5033769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-30T04:09:39.5029784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-30T04:09:40.5036704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-30T04:09:41.5031828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-30T04:09:42.5028443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-30T04:09:43.5034431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-30T04:09:44.5030539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-30T04:09:45.5036088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-30T04:09:46.5032967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-30T04:09:47.5027585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-30T04:09:48.5033230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-30T04:09:49.5028978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-30T04:09:50.5035112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-30T04:09:51.5030731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-30T04:09:52.5035673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-30T04:09:53.5032788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-30T04:09:54.5028194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-30T04:09:55.5033409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-30T04:09:56.5031219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-30T04:09:57.5035821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-30T04:09:58.5032031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-30T04:09:59.5036430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-30T04:10:00.5034149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-30T04:10:01.5030160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-30T04:10:02.5036108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-30T04:10:03.5032225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-30T04:10:04.5028162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-30T04:10:05.5034586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-30T04:10:06.5029703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-30T04:10:07.5036389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-30T04:10:08.5031069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-30T04:10:09.5027991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-30T04:10:10.5032834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-30T04:10:11.5028805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-30T04:10:12.5035619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:10:13.5030609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:10:14.5026700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-30T04:10:15.5031379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-30T04:10:16.5029114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-30T04:10:17.5034389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-30T04:10:18.5031829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-30T04:10:19.5062464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-30T04:10:20.5032787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-30T04:10:21.5029606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-30T04:10:22.5034776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-30T04:10:23.5029140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-30T04:10:24.5035738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-30T04:10:25.5031676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-30T04:10:26.5027855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:10:27.5032597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-30T04:10:28.5030371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-30T04:10:29.5036393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-30T04:10:30.5031949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-30T04:10:31.5029177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-30T04:10:32.5034059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-30T04:10:33.5030159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-30T04:10:34.5035433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-30T04:10:35.5031458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-30T04:10:36.5027483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-30T04:10:37.5033561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-30T04:10:38.5030005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:10:39.5035488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-30T04:10:40.5030875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-30T04:10:41.5027328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-30T04:10:42.5033927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-30T04:10:43.5028945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:10:44.5034924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-30T04:10:45.5030616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-30T04:10:46.5026644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-30T04:10:47.5034330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T04:10:48.5028726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-30T04:10:49.5034319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-30T04:10:50.5030632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-30T04:10:51.5036391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:10:52.5033639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T04:10:53.5029630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T04:10:54.5033988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-30T04:10:55.5029781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-30T04:10:56.5035363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-30T04:10:57.5032012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-30T04:10:58.5027998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-30T04:10:59.5034030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-30T04:11:00.5029717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-30T04:11:01.5035208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-30T04:11:02.5032596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-30T04:11:03.5028420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:11:04.5033698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T04:11:05.5029350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-30T04:11:06.5034804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-30T04:11:07.5032565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T04:11:08.5027788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-30T04:11:09.5033365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-30T04:11:10.5029187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-30T04:11:11.5034468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-30T04:11:12.5030812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-30T04:11:13.5027940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-30T04:11:14.5032345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-30T04:11:15.5055829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:11:16.5034002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-30T04:11:17.5030716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T04:11:18.5036459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-30T04:11:19.5032768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-30T04:11:20.5026735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-30T04:11:21.5034892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-30T04:11:22.5030456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-30T04:11:23.5036458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-30T04:11:24.5032566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-30T04:11:25.5028632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-30T04:11:26.5033840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-30T04:11:27.5029466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-30T04:11:28.5035038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-30T04:11:29.5032276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-30T04:11:30.5027466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-30T04:11:31.5033439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:11:32.5030050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-30T04:11:33.5034153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-30T04:11:34.5031113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-30T04:11:35.5026841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-30T04:11:36.5032397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-30T04:11:37.5030056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-30T04:11:38.5035857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-30T04:11:39.5030911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-30T04:11:40.5025632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-30T04:11:41.5032949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-30T04:11:42.5028642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-30T04:11:43.5034345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-30T04:11:44.5031786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-30T04:11:45.5035373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-30T04:11:46.5032681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-30T04:11:47.5027874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-30T04:11:48.5034968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-30T04:11:49.5031142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-30T04:11:50.5036128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-30T04:11:51.4981503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-30T04:11:52.5029036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-30T04:11:53.5033413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-30T04:11:54.5029605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-30T04:11:55.5036224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-30T04:11:56.5031344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-30T04:11:57.5027058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-30T04:11:58.4965734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-30T04:11:59.5029510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-30T04:12:00.5035312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-30T04:12:01.5030878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-30T04:12:02.5026719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-30T04:12:03.5033118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-30T04:12:04.5028923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-30T04:12:05.5035427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-30T04:12:06.5030588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-30T04:12:07.5026600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-30T04:12:08.5032327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-30T04:12:09.5028355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-30T04:12:10.5033894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-30T04:12:11.5030136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:12:12.5036340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-30T04:12:13.5032376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-30T04:12:14.5028235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T04:12:15.5034116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-30T04:12:16.5030348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-30T04:12:17.5036042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-30T04:12:18.5033261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-30T04:12:19.5027239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-30T04:12:20.5035515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-30T04:12:21.5029929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-30T04:12:22.5035690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-30T04:12:23.5032735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:12:24.5028378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:12:25.5033001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-30T04:12:26.5030217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-30T04:12:27.5036496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-30T04:12:28.5031586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-30T04:12:29.5026480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-30T04:12:30.5033334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-30T04:12:31.5028831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:12:32.5033753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-30T04:12:33.5031445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-30T04:12:34.5028227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-30T04:12:35.5036198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-30T04:12:36.5028834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-30T04:12:37.5034845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-30T04:12:38.5030294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-30T04:12:39.5035952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-30T04:12:40.5033128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-30T04:12:41.5028818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-30T04:12:42.5034860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-30T04:12:43.5030868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-30T04:12:44.5037554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-30T04:12:45.5031843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-30T04:12:46.5028128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-30T04:12:47.5034095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-30T04:12:48.5029457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-30T04:12:49.5035093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-30T04:12:50.5032238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-30T04:12:51.5028243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-30T04:12:52.5033816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-30T04:12:53.5028704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-30T04:12:54.5035529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-30T04:12:55.5032084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-30T04:12:56.5027332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-30T04:12:57.5063134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-30T04:12:58.5029663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-30T04:12:59.5035884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-30T04:13:00.5031926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-30T04:13:01.5025910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-30T04:13:02.5034251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-30T04:13:03.5029187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-30T04:13:04.5036351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-30T04:13:05.5030668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-30T04:13:06.5085231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-30T04:13:07.5088108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-30T04:13:08.5029789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-30T04:13:09.5034422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-30T04:13:10.5029837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-30T04:13:11.5036188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T04:13:12.5032046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-30T04:13:13.5027486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-30T04:13:14.5033913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-30T04:13:15.5029864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-30T04:13:16.5035752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-30T04:13:17.5032438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-30T04:13:18.5028110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-30T04:13:19.4974628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-30T04:13:20.5029360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-30T04:13:21.5035926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-30T04:13:22.5016800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-30T04:13:23.5027501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-30T04:13:24.5033902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-30T04:13:25.5029461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-30T04:13:26.5103247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-30T04:13:27.5031924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-30T04:13:28.5026429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-30T04:13:29.5033950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-30T04:13:30.5028191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-30T04:13:31.5036324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-30T04:13:32.5031003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-30T04:13:33.5036050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-30T04:13:34.5034552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-30T04:13:35.5028726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-30T04:13:36.5092603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-30T04:13:37.5029459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-30T04:13:38.5036820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-30T04:13:39.5033634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-30T04:13:40.5028103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-30T04:13:41.5034730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-30T04:13:42.5029270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-30T04:13:43.5036878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-30T04:13:44.5031491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-30T04:13:45.5026767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-30T04:13:46.5034166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-30T04:13:47.5030142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-30T04:13:48.5034749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-30T04:13:49.5031648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-30T04:13:50.5027274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-30T04:13:51.5033004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-30T04:13:52.5030844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-30T04:13:53.5034446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-30T04:13:54.5030163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T04:13:55.5026713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:13:56.5034366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:13:57.5028928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-30T04:13:58.5034889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-30T04:13:59.5031046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-30T04:14:00.5026455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-30T04:14:01.5034150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-30T04:14:02.5028978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-30T04:14:03.5034854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-30T04:14:04.5031032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-30T04:14:05.5036424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:14:06.5032691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-30T04:14:07.5028360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:14:08.5034084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-30T04:14:09.5029806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-30T04:14:10.5035766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:14:11.5032691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-30T04:14:12.4956169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-30T04:14:13.5035406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-30T04:14:14.5029524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-30T04:14:15.5035513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T04:14:16.5030860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T04:14:17.5027043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-30T04:14:18.5034078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-30T04:14:19.5029078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-30T04:14:20.5036271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-30T04:14:21.5030777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-30T04:14:22.5025783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-30T04:14:23.5033978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-30T04:14:24.5028464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-30T04:14:25.5035217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-30T04:14:26.5030798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-30T04:14:27.5026874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-30T04:14:28.5032397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-30T04:14:29.5029408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-30T04:14:30.5035464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-30T04:14:31.5031825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-30T04:14:32.5035934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-30T04:14:33.5032502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-30T04:14:34.5027465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-30T04:14:35.5033970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-30T04:14:36.5061253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-30T04:14:37.5036424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-30T04:14:38.5033080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-30T04:14:39.5029050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-30T04:14:40.5054851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-30T04:14:41.5029962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-30T04:14:42.5034990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-30T04:14:43.5032138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-30T04:14:44.5026936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-30T04:14:45.5033210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-30T04:14:46.5030398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-30T04:14:47.5036416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-30T04:14:48.5030365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-30T04:14:49.5026974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-30T04:14:50.5034393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-30T04:14:51.5028931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-30T04:14:52.5034771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:14:53.5030779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-30T04:14:54.5026060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-30T04:14:55.5032815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-30T04:14:56.5029262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-30T04:14:57.5035665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-30T04:14:58.5030023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-30T04:14:59.5065851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-30T04:15:00.5031344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-30T04:15:01.5027662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-30T04:15:02.5035131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-30T04:15:03.5029716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-30T04:15:04.5036627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-30T04:15:05.5030775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-30T04:15:06.5027484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-30T04:15:07.5034091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-30T04:15:08.5030213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-30T04:15:09.5035883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-30T04:15:10.5031484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-30T04:15:11.5028084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-30T04:15:12.5034054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-30T04:15:13.5029451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-30T04:15:14.5034777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-30T04:15:15.5031760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-30T04:15:16.5027688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-30T04:15:17.5033276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-30T04:15:18.5030226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-30T04:15:19.5036077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-30T04:15:20.5031124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-30T04:15:21.5028181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-30T04:15:22.5032697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-30T04:15:23.5029214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-30T04:15:24.5033475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-30T04:15:25.5030138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-30T04:15:26.5037629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-30T04:15:27.5032464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-30T04:15:28.5027886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-30T04:15:29.5034348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-30T04:15:30.5030445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:15:31.5035635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-30T04:15:32.5032390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-30T04:15:33.5026623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-30T04:15:34.5033786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-30T04:15:35.5030578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-30T04:15:36.5034777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-30T04:15:37.5031988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-30T04:15:38.5027809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-30T04:15:39.5033884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-30T04:15:40.5029748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-30T04:15:41.5035587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T04:15:42.5032775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-30T04:15:43.5027338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-30T04:15:44.5033508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-30T04:15:45.5028954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-30T04:15:46.5034450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:15:47.5030568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-30T04:15:48.5027184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-30T04:15:49.5031441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-30T04:15:50.5028931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-30T04:15:51.5034761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-30T04:15:52.5031132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-30T04:15:53.5037935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-30T04:15:54.5032530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-30T04:15:55.5027014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:15:56.5035053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:15:57.5031588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-30T04:15:58.5036207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-30T04:15:59.5033275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-30T04:16:00.5028437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-30T04:16:01.5033940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:16:02.5029655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-30T04:16:03.5036721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:16:04.5032397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-30T04:16:05.5027448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:16:06.5033538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-30T04:16:07.5028536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-30T04:16:08.5037098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-30T04:16:09.5031585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-30T04:16:10.5027821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-30T04:16:11.5032588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-30T04:16:12.5029182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-30T04:16:13.5034572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-30T04:16:14.5030936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-30T04:16:15.5026691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-30T04:16:16.5033332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-30T04:16:17.5029442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-30T04:16:18.5034649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-30T04:16:19.5029512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-30T04:16:20.5036400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:16:21.5032876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-30T04:16:22.5026132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-30T04:16:23.5033917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-30T04:16:24.5030108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-30T04:16:25.5035729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T04:16:26.5032360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-30T04:16:27.5027912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-30T04:16:28.5034628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-30T04:16:29.5029580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-30T04:16:30.5035965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-30T04:16:31.5032228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-30T04:16:32.5028572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-30T04:16:33.5032634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-30T04:16:34.5029324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-30T04:16:35.5034405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-30T04:16:36.5032330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-30T04:16:37.5027394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-30T04:16:38.5033534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-30T04:16:39.5027958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-30T04:16:40.5035145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-30T04:16:41.5030077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-30T04:16:42.5026937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-30T04:16:43.5032854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-30T04:16:44.5028790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-30T04:16:45.5034779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:16:46.5030610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:16:47.5036080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-30T04:16:48.5031665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:16:49.5028497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-30T04:16:50.5033352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T04:16:51.5030357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:16:52.5036507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-30T04:16:53.5032799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-30T04:16:54.5028825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-30T04:16:55.5034660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-30T04:16:56.5029693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-30T04:16:57.5035267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-30T04:16:58.5031721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-30T04:16:59.5028703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-30T04:17:00.5033843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-30T04:17:01.5029930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-30T04:17:02.5036286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-30T04:17:03.5031593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-30T04:17:04.5027643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-30T04:17:05.5032728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-30T04:17:06.5028794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-30T04:17:07.5035560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-30T04:17:08.5029872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-30T04:17:09.5027158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-30T04:17:10.5032778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-30T04:17:11.5029310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-30T04:17:12.5034973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-30T04:17:13.5030654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-30T04:17:14.5035858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-30T04:17:15.5032591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-30T04:17:16.5028454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-30T04:17:17.5033871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-30T04:17:18.5030311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-30T04:17:19.5036985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-30T04:17:20.5031333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-30T04:17:21.5029246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-30T04:17:22.5033088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-30T04:17:23.5029300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-30T04:17:24.5036037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-30T04:17:25.5032258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-30T04:17:26.5028326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-30T04:17:27.5033789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-30T04:17:28.5029279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-30T04:17:29.5035486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-30T04:17:30.5031826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-30T04:17:31.5027921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-30T04:17:32.5033284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-30T04:17:33.5030284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-30T04:17:34.5035383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-30T04:17:35.5031664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-30T04:17:36.5026590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-30T04:17:37.5033068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-30T04:17:38.5028851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-30T04:17:39.5036285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-30T04:17:40.5031285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-30T04:17:41.5027237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:17:42.5033119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-30T04:17:43.5027122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-30T04:17:44.5034341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-30T04:17:45.5030767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-30T04:17:46.5036408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:17:47.5032326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-30T04:17:48.5032494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-30T04:17:49.5034694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-30T04:17:50.5028829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-30T04:17:51.5034790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T04:17:52.5031766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-30T04:17:53.5027384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-30T04:17:54.5033074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-30T04:17:55.5029358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-30T04:17:56.5037070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-30T04:17:57.5031413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-30T04:17:58.5027080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-30T04:17:59.5032397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-30T04:18:00.5029739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-30T04:18:01.5034859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-30T04:18:02.5032537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-30T04:18:03.5026940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-30T04:18:04.5033341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-30T04:18:05.5028350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-30T04:18:06.5034745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:18:07.5032332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:18:08.5026805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:18:09.5033838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-30T04:18:10.5028634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-30T04:18:11.5034795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-30T04:18:12.5030784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-30T04:18:13.5036037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-30T04:18:14.5032867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-30T04:18:15.5028331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-30T04:18:16.5034005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-30T04:18:17.5030067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-30T04:18:18.5036409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-30T04:18:19.5031025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-30T04:18:20.5027858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-30T04:18:21.5100302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-30T04:18:22.5029745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-30T04:18:23.5036459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:18:24.5033047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-30T04:18:25.5028030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-30T04:18:26.5032354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-30T04:18:27.5029486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:18:28.5035368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:18:29.5030758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T04:18:30.5025868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-30T04:18:31.5032796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-30T04:18:32.5030171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-30T04:18:33.5034963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-30T04:18:34.5030531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:18:35.5026075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-30T04:18:36.5031326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-30T04:18:37.5029641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-30T04:18:38.5034936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-30T04:18:39.5030148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-30T04:18:40.5036722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-30T04:18:41.5032053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-30T04:18:42.5028846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-30T04:18:43.5033152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-30T04:18:44.5029820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-30T04:18:45.5035956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:18:46.5032580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-30T04:18:47.5028274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-30T04:18:48.5033973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:18:49.5029410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:18:50.5037209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-30T04:18:51.5032416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-30T04:18:52.5048801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-30T04:18:53.5033770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-30T04:18:54.5029168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-30T04:18:55.5035337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:18:56.5030880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-30T04:18:57.5026706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-30T04:18:58.5033654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-30T04:18:59.5027588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-30T04:19:00.5035694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-30T04:19:01.5029682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T04:19:02.5026878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-30T04:19:03.5033333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-30T04:19:04.5030311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-30T04:19:05.5034308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-30T04:19:06.5031043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-30T04:19:07.5036033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-30T04:19:08.5033226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-30T04:19:09.5028221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-30T04:19:10.5034534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-30T04:19:11.5030275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-30T04:19:12.5035986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-30T04:19:13.5031408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-30T04:19:14.5028772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-30T04:19:15.5033388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-30T04:19:16.5029955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-30T04:19:17.5036285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-30T04:19:18.5031226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-30T04:19:19.5028447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-30T04:19:20.5033317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-30T04:19:21.5028631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-30T04:19:22.5034684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-30T04:19:23.5031362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-30T04:19:24.5050390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-30T04:19:25.5033219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-30T04:19:26.5028241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-30T04:19:27.5035940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-30T04:19:28.5030834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-30T04:19:29.5026220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-30T04:19:30.5032386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-30T04:19:31.5028105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T04:19:32.5035458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-30T04:19:33.5031271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-30T04:19:34.5035833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-30T04:19:35.5032547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-30T04:19:36.5027260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-30T04:19:37.5033915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-30T04:19:38.5029949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-30T04:19:39.5035931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-30T04:19:40.4983410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-30T04:19:41.5028548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-30T04:19:42.5034838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-30T04:19:43.5029848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T04:19:44.5036289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-30T04:19:45.5032512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-30T04:19:46.5027763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-30T04:19:47.5033825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-30T04:19:48.5028962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-30T04:19:49.5035783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-30T04:19:50.5032014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T04:19:51.5027987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-30T04:19:52.5032393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-30T04:19:53.5028907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-30T04:19:54.5035592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-30T04:19:55.5032355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-30T04:19:56.5027212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T04:19:57.5032956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-30T04:19:58.5030232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-30T04:19:59.5035784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-30T04:20:00.5040102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-30T04:20:01.5038017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-30T04:20:02.5032086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-30T04:20:03.5029012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-30T04:20:04.5036043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-30T04:20:05.5030033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-30T04:20:06.5036774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-30T04:20:07.5033128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-30T04:20:08.5028492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-30T04:20:09.5034365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-30T04:20:10.5029688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-30T04:20:11.5035280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-30T04:20:12.5033248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-30T04:20:13.5027422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-30T04:20:14.5033743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-30T04:20:15.5029637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-30T04:20:16.4963118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-30T04:20:17.5032648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-30T04:20:18.5027707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-30T04:20:19.5033277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-30T04:20:20.5028634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-30T04:20:21.5035098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-30T04:20:22.5030149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-30T04:20:23.5027193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-30T04:20:24.5033151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-30T04:20:25.5028844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-09-30T04:20:26.5035254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-30T04:20:27.5030781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-30T04:20:28.5085074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-09-30T04:20:29.5032754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-30T04:20:30.5029578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-30T04:20:31.5035092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-30T04:20:32.5029473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-09-30T04:20:33.5037042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-30T04:20:34.5032410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-30T04:20:35.5027587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-30T04:20:36.5033609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-30T04:20:37.5029038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-30T04:20:38.5036396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-09-30T04:20:39.5031773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-09-30T04:20:40.5028004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-09-30T04:20:41.5034683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-09-30T04:20:42.5030336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-09-30T04:20:43.5034732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-09-30T04:20:44.5032035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-09-30T04:20:45.5113966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-09-30T04:20:46.5034166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-09-30T04:20:47.5029170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-30T04:20:48.5068638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-30T04:20:49.5030117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-09-30T04:20:50.5026119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-09-30T04:20:51.5034118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-09-30T04:20:52.5029045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-09-30T04:20:53.5034178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-09-30T04:20:54.5030433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-30T04:20:55.5035907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-30T04:20:56.5032869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-30T04:20:57.5030728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-30T04:20:58.5035536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-30T04:20:59.5031854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-30T04:21:00.5036477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-30T04:21:01.5032681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T04:21:02.5028607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T04:21:03.5034839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-30T04:21:04.5029977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-30T04:21:05.5035590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-30T04:21:06.5031374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-30T04:21:07.5028578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-30T04:21:08.5033928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-30T04:21:09.5030574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-30T04:21:10.5035088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-30T04:21:11.5031059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-30T04:21:12.5025928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-30T04:21:13.5032522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-30T04:21:14.5028698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-30T04:21:15.5035306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-30T04:21:16.5031096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-30T04:21:17.5027650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-30T04:21:18.5032975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-09-30T04:21:19.5028612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-30T04:21:20.5035791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-30T04:21:21.5030414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-09-30T04:21:22.5036129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-30T04:21:23.5032853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-30T04:21:24.5028496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-30T04:21:25.5034298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-30T04:21:26.5030324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-30T04:21:27.5035794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-30T04:21:28.5033216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-30T04:21:29.4968873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-30T04:21:30.5035366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-30T04:21:31.5031447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-30T04:21:32.5036783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-30T04:21:33.5032239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-30T04:21:34.5028126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-30T04:21:35.5034651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-30T04:21:36.4973723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-30T04:21:37.5035315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-09-30T04:21:38.5030889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-30T04:21:39.5027898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-30T04:21:40.5033273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-30T04:21:41.5028773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-30T04:21:42.5036094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-30T04:21:43.5029691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-30T04:21:44.5026558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-30T04:21:45.5033022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-30T04:21:46.5029661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T04:21:47.5035753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T04:21:48.5071492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T04:21:49.5026680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-30T04:21:50.5032789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T04:21:51.5028943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T04:21:52.5034646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-30T04:21:53.5031798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-30T04:21:54.5036882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-30T04:21:55.5032534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-30T04:21:56.5029446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-30T04:21:57.5033949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-30T04:21:58.5030379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-30T04:21:59.5037247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-30T04:22:00.5032728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T04:22:01.5028584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T04:22:02.5035177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T04:22:03.5030416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T04:22:04.5034880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T04:22:05.5031662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T04:22:06.5028371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-30T04:22:07.5033063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T04:22:08.5030407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T04:22:09.5035609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T04:22:10.5032437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T04:22:11.5026958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T04:22:12.5033010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T04:22:13.5029326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T04:22:14.5034420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T04:22:15.5032171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-30T04:22:16.5026384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-30T04:22:17.5033611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-30T04:22:18.5028863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-30T04:22:19.5049092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-30T04:22:20.5031700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-30T04:22:21.5036773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-30T04:22:22.5032466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-30T04:22:23.5030364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-30T04:22:24.5033363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-30T04:22:25.5031012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-30T04:22:26.5036009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-30T04:22:27.5031736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-09-30T04:22:28.5028723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-30T04:22:29.5034344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-30T04:22:30.5030853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-30T04:22:31.5036087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-30T04:22:32.5032419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-30T04:22:33.5027618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-30T04:22:34.5033355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-30T04:22:35.5044546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-30T04:22:36.5035517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-30T04:22:37.5031505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-30T04:22:38.5027139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T04:22:39.5031899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T04:22:40.5029039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T04:22:41.5035829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T04:22:42.5030033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T04:22:43.5025992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-30T04:22:44.5033154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T04:22:45.5029572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-30T04:22:46.5034426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-09-30T04:22:47.5031595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-30T04:22:48.5037807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-30T04:22:49.5033612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T04:22:50.5027947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-09-30T04:22:51.5035842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T04:22:52.5029011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-09-30T04:22:53.5037195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-30T04:22:54.5032610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-30T04:22:55.5027068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-30T04:22:56.5034672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-30T04:22:57.5029461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-30T04:22:58.5036411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-09-30T04:22:59.5031249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T04:23:00.5026834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-09-30T04:23:01.5034314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-30T04:23:02.5029921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-30T04:23:03.5035402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T04:23:04.5031006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T04:23:05.5026676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T04:23:06.5034706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-30T04:23:07.5030215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-30T04:23:08.5035113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-30T04:23:09.5031641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T04:23:10.5026924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T04:23:11.5032117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-30T04:23:12.5029246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-30T04:23:13.5035092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-09-30T04:23:14.5029921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-30T04:23:15.5036438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-30T04:23:16.5033106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-30T04:23:17.5027992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-30T04:23:18.5033755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-30T04:23:19.5030484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-09-30T04:23:20.5037153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-30T04:23:21.5031750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-30T04:23:22.5029264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-30T04:23:23.5033806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-30T04:23:24.5030589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-30T04:23:25.5035110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-30T04:23:26.5031902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-30T04:23:27.5026585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-30T04:23:28.5033450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-30T04:23:29.5029473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-30T04:23:30.5036465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-30T04:23:31.5031974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-30T04:23:32.5027534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-30T04:23:33.5033484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-30T04:23:34.5029906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-30T04:23:35.5036529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-30T04:23:36.5031419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-30T04:23:37.5027151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-30T04:23:38.5032866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-30T04:23:39.5028078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-30T04:23:40.5035878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-30T04:23:41.5031284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-30T04:23:42.5036953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-30T04:23:43.5032956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-30T04:23:44.5029604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-30T04:23:45.5034709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-30T04:23:46.5030347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-30T04:23:47.5035144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-30T04:23:48.5032687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-30T04:23:49.5058773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-30T04:23:50.5103618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-30T04:23:51.5029348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-30T04:23:52.5036563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-30T04:23:53.5031401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-30T04:23:54.5028770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-30T04:23:55.5034319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-30T04:23:56.5028408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-30T04:23:57.5036755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-30T04:23:58.5031639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-30T04:23:59.5028087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-30T04:24:00.5033219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-30T04:24:01.5030205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-30T04:24:02.5034916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-30T04:24:03.5031631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-30T04:24:04.5027366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-30T04:24:05.5032894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-30T04:24:06.5029257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-30T04:24:07.5034742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-30T04:24:08.5031432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-30T04:24:09.5037055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-30T04:24:10.5033234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-30T04:24:11.5028353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-30T04:24:12.5034105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-30T04:24:13.5029627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-30T04:24:14.5037743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-30T04:24:15.5031309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-30T04:24:16.5028489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-30T04:24:17.5033187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-30T04:24:18.5030372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-30T04:24:19.5035126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-30T04:24:20.5031252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-30T04:24:21.5028608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-30T04:24:22.5033265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-30T04:24:23.5030438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-30T04:24:24.5035557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-30T04:24:25.5031010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-30T04:24:26.5026475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-30T04:24:27.5033173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-30T04:24:28.5030816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-30T04:24:29.5034955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-30T04:24:30.5031886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-30T04:24:31.5027152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-30T04:24:32.5032850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-30T04:24:33.5029339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-30T04:24:34.5035775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-30T04:24:35.5030499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-30T04:24:36.5036966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-30T04:24:37.5033097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-30T04:24:38.5029373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-30T04:24:39.5034652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-30T04:24:40.5030802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-30T04:24:41.5036028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-30T04:24:42.5032678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-30T04:24:43.5027838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-30T04:24:44.5033804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-30T04:24:45.5029837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-30T04:24:46.5036125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-30T04:24:47.5032689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-30T04:24:48.5028622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-30T04:24:49.5034215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-30T04:24:50.5029653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-30T04:24:51.5035930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-30T04:24:52.5031573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-30T04:24:53.5027268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-30T04:24:54.5034110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-30T04:24:55.5029169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-30T04:24:56.5035701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-30T04:24:57.5031920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-30T04:24:58.5027445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-30T04:24:59.5033867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-30T04:25:00.5030537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-30T04:25:01.5035331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-30T04:25:02.5032011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-30T04:25:03.5036178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-30T04:25:04.5033433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-30T04:25:05.5028440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-30T04:25:06.5034272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-30T04:25:07.5032544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-30T04:25:08.5036335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-30T04:25:09.5033727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-30T04:25:10.5029109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-30T04:25:11.5034239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-30T04:25:12.5029476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-30T04:25:13.5036276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-30T04:25:14.5031948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-30T04:25:15.5027947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-30T04:25:16.5034151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-30T04:25:17.5030831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-30T04:25:18.5036176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-30T04:25:19.5032145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-30T04:25:20.5027863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-30T04:25:21.5032440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T04:25:22.5029926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-30T04:25:23.5035799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-30T04:25:24.5031258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-30T04:25:25.5026902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-30T04:25:26.5034636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-30T04:25:27.5028659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-30T04:25:28.5034589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-30T04:25:29.5029565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-30T04:25:30.5038321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-30T04:25:31.5033570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-30T04:25:32.5029381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-30T04:25:33.5034195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-30T04:25:34.5029786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-30T04:25:35.5036147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T04:25:36.5032530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-30T04:25:37.5029819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-30T04:25:38.5034455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-30T04:25:39.5031171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-30T04:25:40.5036560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-30T04:25:41.5032901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-30T04:25:42.5027889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-30T04:25:43.5034080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-30T04:25:44.5030986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-30T04:25:45.5035669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-30T04:25:46.5031032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-30T04:25:47.5027131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-30T04:25:48.5033748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-30T04:25:49.5029442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-30T04:25:50.5034361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T04:25:51.5032655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-30T04:25:52.5026703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-30T04:25:53.5033897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-30T04:25:54.5029559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-30T04:25:55.5034749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-30T04:25:56.5030402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-30T04:25:57.5026409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-30T04:25:58.5034920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-30T04:25:59.5028884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-30T04:26:00.5035052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-30T04:26:01.5030534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T04:26:02.5037698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-30T04:26:03.5032276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T04:26:04.5028733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-30T04:26:05.5035280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-30T04:26:06.5031561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-30T04:26:07.5035872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-30T04:26:08.5033236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-30T04:26:09.5028615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-30T04:26:10.5034481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-30T04:26:11.5029231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-30T04:26:12.5035352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-30T04:26:13.5030057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-30T04:26:14.5027395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T04:26:15.5033459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-30T04:26:16.5029805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-30T04:26:17.5036044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-30T04:26:18.5031204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-30T04:26:19.5027853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-30T04:26:20.5034228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-30T04:26:21.5028463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-30T04:26:22.5035581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-30T04:26:23.5029972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-30T04:26:24.5038284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-30T04:26:25.5032470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-30T04:26:26.5029067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-30T04:26:27.5034343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-30T04:26:28.5030924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-30T04:26:29.5036318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-30T04:26:30.5033085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-30T04:26:31.5028022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-30T04:26:32.5033236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-30T04:26:33.5029580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-30T04:26:34.5036755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-30T04:26:35.5031456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-30T04:26:36.5028464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-30T04:26:37.5033139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-30T04:26:38.5030650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-30T04:26:39.5036980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-30T04:26:40.5031535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-30T04:26:41.5027839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-30T04:26:42.5034494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-30T04:26:43.5029308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-30T04:26:44.5034266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-30T04:26:45.5032531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-30T04:26:46.5027520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-30T04:26:47.5033931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-30T04:26:48.5029357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-30T04:26:49.5036437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-30T04:26:50.5031055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-30T04:26:51.5036781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-30T04:26:52.5032530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-09-30T04:26:53.5030650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-09-30T04:26:54.5034142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-30T04:26:55.5031106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-30T04:26:56.5038201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-30T04:26:57.5033597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-30T04:26:58.5074328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-30T04:26:59.5035735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-30T04:27:00.5029852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-30T04:27:01.5034796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-30T04:27:02.5031164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-30T04:27:03.5029426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-30T04:27:04.5033733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-30T04:27:05.5031398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-30T04:27:06.5036212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-30T04:27:07.5032179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-30T04:27:08.5028360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-30T04:27:09.5035020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-30T04:27:10.5064742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-30T04:27:11.5035438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-30T04:27:12.5031842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-30T04:27:13.5027177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-30T04:27:14.5031766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-30T04:27:15.5028299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-30T04:27:16.5034508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-30T04:27:17.5030556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-30T04:27:18.5027167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-30T04:27:19.5032654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-30T04:27:20.5028533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-30T04:27:21.5034192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-30T04:27:22.5030934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-30T04:27:23.5037457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-30T04:27:24.5033281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-30T04:27:25.5028887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-30T04:27:26.5034078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-30T04:27:27.5029822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-30T04:27:28.5035471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-30T04:27:29.5032355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-30T04:27:30.5027315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-30T04:27:31.5034928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-30T04:27:32.5029728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-30T04:27:33.5037219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-30T04:27:34.5031601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-30T04:27:35.5028496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-30T04:27:36.5033454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-30T04:27:37.5030119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-30T04:27:38.5035588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-30T04:27:39.5031582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-30T04:27:40.5026865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-30T04:27:41.5033212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-30T04:27:42.5030870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-30T04:27:43.5035355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-30T04:27:44.5031800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-30T04:27:45.5026597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-30T04:27:46.5032068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-30T04:27:47.5027809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-30T04:27:48.5034852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-30T04:27:49.5030597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-30T04:27:50.5035817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-30T04:27:51.5033207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-30T04:27:52.5029003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-30T04:27:53.5034380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-30T04:27:54.5030552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-30T04:27:55.5036443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-30T04:27:56.5032017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-30T04:27:57.5029234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-30T04:27:58.5032782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-30T04:27:59.5028653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-30T04:28:00.5035630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-30T04:28:01.5032520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-30T04:28:02.5028096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-30T04:28:03.5033954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-30T04:28:04.5030494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-30T04:28:05.5034825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-30T04:28:06.5031167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-30T04:28:07.5027485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-30T04:28:08.5033774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-30T04:28:09.5028997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-30T04:28:10.5035313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-30T04:28:11.5030220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-30T04:28:12.5026692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-30T04:28:13.5032664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-30T04:28:14.5029686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-30T04:28:15.5035521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-30T04:28:16.5031060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-30T04:28:17.5036416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-30T04:28:18.5033542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-30T04:28:19.5029569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-30T04:28:20.5035815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-30T04:28:21.5030530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-30T04:28:22.5036257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-30T04:28:23.5034139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-30T04:28:24.5027558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-30T04:28:25.5069642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-09-30T04:28:26.5029002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-30T04:28:27.5036944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-30T04:28:28.5031968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-30T04:28:29.5027427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-30T04:28:30.5034320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-30T04:28:31.5030041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-30T04:28:32.5036036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-30T04:28:33.5031059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-30T04:28:34.5028445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-30T04:28:35.5033477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-30T04:28:36.5029364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-30T04:28:37.5035772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-09-30T04:28:38.5031256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-30T04:28:39.5026643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-30T04:28:40.5031855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-30T04:28:41.5029103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-30T04:28:42.5036068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-30T04:28:43.5031127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-30T04:28:44.5038112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-30T04:28:45.5031549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-30T04:28:46.5029187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-30T04:28:47.5035476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-30T04:28:48.5029439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-30T04:28:49.5035714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-30T04:28:50.5033053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-30T04:28:51.5028768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-30T04:28:52.5035282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-30T04:28:53.5030108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-30T04:28:54.5035977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-30T04:28:55.5032912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-30T04:28:56.5027250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-30T04:28:57.5034661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-30T04:28:58.5029146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-30T04:28:59.5036878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-30T04:29:00.5031130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-30T04:29:01.5028114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-30T04:29:02.5033261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-30T04:29:03.5027160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-30T04:29:04.5034891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-30T04:29:05.5032351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-30T04:29:06.5027439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-30T04:29:07.5034463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-30T04:29:08.5030835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-30T04:29:09.5034504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-30T04:29:10.5030715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-30T04:29:11.5038377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-30T04:29:12.5033640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-09-30T04:29:13.5050530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-30T04:29:14.5034370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-30T04:29:15.5031308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-30T04:29:16.5035922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-30T04:29:17.5032147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-30T04:29:18.5027430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-30T04:29:19.5033634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-30T04:29:20.5030442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-30T04:29:21.5036319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-30T04:29:22.5032098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-30T04:29:23.5028925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-30T04:29:24.5033271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-30T04:29:25.5030890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-30T04:29:26.5081413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-30T04:29:27.5031858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-30T04:29:28.5028026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-30T04:29:29.5033176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-30T04:29:30.5029289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-30T04:29:31.5036225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-30T04:29:32.5030751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-30T04:29:33.5027180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-30T04:29:34.5033602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-30T04:29:35.5030147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-30T04:29:36.5034984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-30T04:29:37.5030096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-30T04:29:38.5037465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-30T04:29:39.5033548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-30T04:29:40.5028465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-30T04:29:41.5034108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-30T04:29:42.5031225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-30T04:29:43.5036263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-30T04:29:44.5033220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-30T04:29:45.5028501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-30T04:29:46.5035210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-30T04:29:47.5029936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-30T04:29:48.5035890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-30T04:29:49.5032044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-30T04:29:50.5028173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-30T04:29:51.5033447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-30T04:29:52.5028583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-30T04:29:53.5036081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-30T04:29:54.5031356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-09-30T04:29:55.5026541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-30T04:29:56.5033965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-30T04:29:57.5029413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-30T04:29:58.5035830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-30T04:29:59.5031227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-30T04:30:00.5028237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-30T04:30:01.5033411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-30T04:30:02.5029284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-30T04:30:03.5035126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-30T04:30:04.5031144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-30T04:30:05.5026818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-30T04:30:06.5032943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-30T04:30:07.5028555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-09-30T04:30:08.5035139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-30T04:30:09.5030900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-30T04:30:10.5036923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-30T04:30:11.5032762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-30T04:30:12.5027736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-30T04:30:13.5034116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-30T04:30:14.5036765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-30T04:30:15.5036101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-30T04:30:16.5033591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-30T04:30:17.5027873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-30T04:30:18.5033795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-30T04:30:19.5029330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-30T04:30:20.5035638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-30T04:30:21.5031781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-30T04:30:22.5027255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-30T04:30:23.5033256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-30T04:30:24.5029695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-30T04:30:25.5036317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-30T04:30:26.5031502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-30T04:30:27.5026630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-30T04:30:28.5033514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-30T04:30:29.5027834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-30T04:30:30.5035238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-30T04:30:31.5030863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-30T04:30:32.5027309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T04:30:33.5033007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-30T04:30:34.5029002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-30T04:30:35.5034868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-30T04:30:36.5030968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-30T04:30:37.5036842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-30T04:30:38.5031900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-30T04:30:39.5028341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-30T04:30:40.5034674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-30T04:30:41.5028267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-30T04:30:42.5037111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-30T04:30:43.5032154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-30T04:30:44.5028074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-30T04:30:45.5033991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-30T04:30:46.5029985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-30T04:30:47.5036632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-30T04:30:48.5032428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-30T04:30:49.5027977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-30T04:30:50.5032929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-30T04:30:51.5029206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-30T04:30:52.5035498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-30T04:30:53.5032839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-30T04:30:54.5026121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-30T04:30:55.5033892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-30T04:30:56.5028731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-30T04:30:57.5035870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-30T04:30:58.5031051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-30T04:30:59.5027027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-30T04:31:00.5033094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-30T04:31:01.5028830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-30T04:31:02.5035360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-30T04:31:03.5031438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-30T04:31:04.5036854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-30T04:31:05.5033178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-30T04:31:06.5027732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-30T04:31:07.5034205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-30T04:31:08.5028880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-30T04:31:09.5036080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-30T04:31:10.5031986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-30T04:31:11.5028090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-30T04:31:12.5078198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-30T04:31:13.5029799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-30T04:31:14.5035154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-30T04:31:15.5032933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-30T04:31:16.5027184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-30T04:31:17.5035223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-30T04:31:18.5028778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-30T04:31:19.5034595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-30T04:31:20.5035523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-30T04:31:21.5027351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-30T04:31:22.5033573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-30T04:31:23.5028881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-30T04:31:24.5034579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-30T04:31:25.5032006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-30T04:31:26.5026444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-30T04:31:27.5034070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-30T04:31:28.5030068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-30T04:31:29.5034659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-30T04:31:30.5030397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-30T04:31:31.5036963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-30T04:31:32.5032568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-30T04:31:33.5028562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-30T04:31:34.5035291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-30T04:31:35.5030340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-30T04:31:36.5036507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-30T04:31:37.5032542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-30T04:31:38.5028422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T04:31:39.5034967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-30T04:31:40.5030524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-30T04:31:41.5036590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-30T04:31:42.5032601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-30T04:31:43.5027650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-30T04:31:44.5033962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-30T04:31:45.5029889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-30T04:31:46.5035708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-30T04:31:47.5030965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-30T04:31:48.5027462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-30T04:31:49.5032244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-30T04:31:50.5030357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-30T04:31:51.5036019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-30T04:31:52.5030332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-30T04:31:53.5027295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-30T04:31:54.5033563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-30T04:31:55.5028681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-30T04:31:56.5035122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-30T04:31:57.5031234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-30T04:31:58.5036251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-30T04:31:59.5030976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-30T04:32:00.5027164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-30T04:32:01.5035037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-30T04:32:02.5031357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-30T04:32:03.5037353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-30T04:32:04.5031463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-30T04:32:05.5028563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T04:32:06.5033352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-30T04:32:07.5030490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-30T04:32:08.5037120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-30T04:32:09.5032202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-30T04:32:10.5028160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-30T04:32:11.5033853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-30T04:32:12.5030790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-30T04:32:13.5035838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-30T04:32:14.5031639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-30T04:32:15.5027957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-30T04:32:16.5033191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-30T04:32:17.5029023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-30T04:32:18.5035197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-30T04:32:19.5030391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-30T04:32:20.5026892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-30T04:32:21.5033813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-30T04:32:22.5028832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-30T04:32:23.5033691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-30T04:32:24.5029561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-30T04:32:25.5038338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-30T04:32:26.5032697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T04:32:27.5028409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-30T04:32:28.5036171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-30T04:32:29.5029326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-30T04:32:30.5035701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-30T04:32:31.5031926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-30T04:32:32.5027976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-30T04:32:33.5034536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-30T04:32:34.5030167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-30T04:32:35.5035990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-30T04:32:36.5032477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-30T04:32:37.5027707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-30T04:32:38.5033591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-30T04:32:39.5028887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-30T04:32:40.5036966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-30T04:32:41.5031619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-30T04:32:42.5028015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-30T04:32:43.5034470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-30T04:32:44.5029200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-30T04:32:45.5036064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-30T04:32:46.5031915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-30T04:32:47.5028196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-30T04:32:48.5033363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-30T04:32:49.5029079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-30T04:32:50.5035533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-30T04:32:51.5029306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-30T04:32:52.5037352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-30T04:32:53.5032618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-30T04:32:54.5027391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-30T04:32:55.5033662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-30T04:32:56.5030937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T04:32:57.5035896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-30T04:32:58.5032047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-30T04:32:59.5028364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-30T04:33:00.5033521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-30T04:33:01.5029957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-30T04:33:02.5035526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-30T04:33:03.5032193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-30T04:33:04.5027947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-30T04:33:05.5032741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-30T04:33:06.5028688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-30T04:33:07.5035256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-30T04:33:08.5032645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T04:33:09.5029361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-30T04:33:10.5033829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-30T04:33:11.5029464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-30T04:33:12.5035894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-30T04:33:13.5030995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-30T04:33:14.5027162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-30T04:33:15.5032854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-30T04:33:16.5029491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-30T04:33:17.5034822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-30T04:33:18.5029600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-30T04:33:19.5037505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-30T04:33:20.5032451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-30T04:33:21.5028290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-30T04:33:22.5034632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-30T04:33:23.5067514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-30T04:33:24.5036131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-30T04:33:25.5032280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-30T04:33:26.5028225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-30T04:33:27.5033215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-30T04:33:28.5030809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-30T04:33:29.5035960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-30T04:33:30.5032201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-30T04:33:31.5026826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-30T04:33:32.5033661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-30T04:33:33.5031069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-30T04:33:34.5036148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-30T04:33:35.5032765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-30T04:33:36.5028974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-30T04:33:37.5032762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-30T04:33:38.5029076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-30T04:33:39.5036825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-30T04:33:40.5031457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-30T04:33:41.5026946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-30T04:33:42.5032361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-30T04:33:43.5029245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T04:33:44.5035014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-30T04:33:45.5030951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-30T04:33:46.5036775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-30T04:33:47.5033122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-30T04:33:48.5027685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-30T04:33:49.5034421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-30T04:33:50.5031170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-30T04:33:51.5035704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-30T04:33:52.5032264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-30T04:33:53.5029316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-30T04:33:54.5035718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-30T04:33:55.5030351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-30T04:33:56.5036728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-30T04:33:57.5033010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-30T04:33:58.5028121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-30T04:33:59.5035336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-30T04:34:00.5030276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-30T04:34:01.5035675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-30T04:34:02.5031556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-30T04:34:03.5028253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-30T04:34:04.5034009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-30T04:34:05.5029435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-30T04:34:06.5034251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-30T04:34:07.5032417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-30T04:34:08.5027324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-30T04:34:09.5034118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-30T04:34:10.5029068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-30T04:34:11.5035888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-30T04:34:12.5030351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-30T04:34:13.5037692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-30T04:34:14.5031528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-30T04:34:15.5028591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-30T04:34:16.5035024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-30T04:34:17.5031056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-30T04:34:18.5037310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-30T04:34:19.5031937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-30T04:34:20.5028840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-30T04:34:21.5033773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-30T04:34:22.5029445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-30T04:34:23.5036327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-30T04:34:24.5032419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-30T04:34:25.5027403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-30T04:34:26.5034843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-30T04:34:27.5030753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-30T04:34:28.5036460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-30T04:34:29.5031501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-30T04:34:30.5026565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-30T04:34:31.5034764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-30T04:34:32.5028959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-30T04:34:33.5034705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-30T04:34:34.5032220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-30T04:34:35.5027526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-30T04:34:36.5033695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-30T04:34:37.5029689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-30T04:34:38.5035454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-30T04:34:39.5030725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-30T04:34:40.5026208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-30T04:34:41.5032484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-30T04:34:42.5029196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-30T04:34:43.5034518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-30T04:34:44.5032300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-30T04:34:45.5035565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-30T04:34:46.5034380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-30T04:34:47.5028913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-30T04:34:48.5033653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-30T04:34:49.5031358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-30T04:34:50.5037185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-30T04:34:51.5032846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T04:34:52.5029405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-30T04:34:53.5033764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-30T04:34:54.5029791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-30T04:34:55.5035646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-30T04:34:56.5032247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-30T04:34:57.5027012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-30T04:34:58.5033945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-30T04:34:59.5029854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-30T04:35:00.5035014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-30T04:35:01.5031529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-30T04:35:02.5027300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-30T04:35:03.5033204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-30T04:35:04.5029692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-30T04:35:05.5035270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-30T04:35:06.5030905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-30T04:35:07.5026900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-30T04:35:08.5034368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-30T04:35:09.5030031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-30T04:35:10.5035350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-30T04:35:11.5057220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-30T04:35:12.5036877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-30T04:35:13.5032616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-30T04:35:14.5028453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-30T04:35:15.5033070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-30T04:35:16.5031404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-30T04:35:17.5036029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-30T04:35:18.5032667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-30T04:35:19.5027992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-30T04:35:20.5032677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-30T04:35:21.5030468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-30T04:35:22.5035508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-30T04:35:23.5032770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-30T04:35:24.5028933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-30T04:35:25.5033702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-30T04:35:26.5030107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T04:35:27.5034446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-30T04:35:28.5031330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-30T04:35:29.5027649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-30T04:35:30.5033354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-30T04:35:31.5029022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-30T04:35:32.5035869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-30T04:35:33.5031990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-30T04:35:34.5026179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-30T04:35:35.5031960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-30T04:35:36.5029146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-30T04:35:37.5035282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-30T04:35:38.5031022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-30T04:35:39.5036723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-30T04:35:40.5033486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-30T04:35:41.5029368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-30T04:35:42.5034504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-30T04:35:43.5030327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-30T04:35:44.5037451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-30T04:35:45.5032841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-30T04:35:46.5080239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-30T04:35:47.5034691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-30T04:35:48.5029120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-30T04:35:49.5035731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-30T04:35:50.5032291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-30T04:35:51.5026805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-30T04:35:52.5033721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-30T04:35:53.5028560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-30T04:35:54.5034951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-30T04:35:55.5030544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-30T04:35:56.5027733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-30T04:35:57.5033008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-30T04:35:58.5029881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-30T04:35:59.5035174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-30T04:36:00.5030658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-30T04:36:01.5026187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-30T04:36:02.5032306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-30T04:36:03.5030904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-30T04:36:04.5034684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-30T04:36:05.5030897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-30T04:36:06.5036969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-30T04:36:07.5031973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-30T04:36:08.5028051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-30T04:36:09.5035390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-30T04:36:10.5030992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-30T04:36:11.5036099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-30T04:36:12.5033048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-30T04:36:13.5027258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-30T04:36:14.5034563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-30T04:36:15.5030512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-30T04:36:16.5035809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-30T04:36:17.5031426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-30T04:36:18.5027147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-30T04:36:19.5033245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-30T04:36:20.5029570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-30T04:36:21.5035875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-30T04:36:22.5030369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-30T04:36:23.5027572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-30T04:36:24.5032127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-30T04:36:25.5030123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T04:36:26.5035927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-30T04:36:27.5032228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-30T04:36:28.5026598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-30T04:36:29.5033096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-30T04:36:30.5029629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-30T04:36:31.5035424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-30T04:36:32.5029632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-30T04:36:33.5036371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-30T04:36:34.5033404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-30T04:36:35.5028389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-30T04:36:36.5033802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-30T04:36:37.5031960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-30T04:36:38.5037002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-30T04:36:39.5032778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-30T04:36:40.5029088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-09-30T04:36:41.5033598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-30T04:36:42.5030089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-30T04:36:43.5036691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-30T04:36:44.5030412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-30T04:36:45.5027771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T04:36:46.5034084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-30T04:36:47.5029928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-30T04:36:48.5034662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-30T04:36:49.5031458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-30T04:36:50.5028252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-30T04:36:51.5031484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-30T04:36:52.5029439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-30T04:36:53.5034225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-30T04:36:54.5031368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-30T04:36:55.5026981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-30T04:36:56.5032856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-30T04:36:57.5029605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-30T04:36:58.5032793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-30T04:36:59.5030533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-30T04:37:00.5036697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-30T04:37:01.5032723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-30T04:37:02.5028064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T04:37:03.5034752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-30T04:37:04.5031358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-30T04:37:05.5037294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-30T04:37:06.5029802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-30T04:37:07.5029019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-30T04:37:08.5034123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-30T04:37:09.5030739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-30T04:37:10.5035873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-30T04:37:11.5031824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-30T04:37:12.5036021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-30T04:37:13.5033980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-30T04:37:14.5029899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-30T04:37:15.5035807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-30T04:37:16.5033095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-30T04:37:17.5026953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-30T04:37:18.5033600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-30T04:37:19.5028940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-30T04:37:20.5034824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-30T04:37:21.5033102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-30T04:37:22.5026329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-30T04:37:23.5031984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-30T04:37:24.5029744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-30T04:37:25.5033463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-30T04:37:26.5030730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-30T04:37:27.5036438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-09-30T04:37:28.5032373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-30T04:37:29.5028288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-30T04:37:30.5035000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-30T04:37:31.5031309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-30T04:37:32.5036421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-30T04:37:33.5033230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-30T04:37:34.5028617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-30T04:37:35.5034099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-30T04:37:36.5030917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-30T04:37:37.5036013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-30T04:37:38.5031204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-30T04:37:39.5028689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-30T04:37:40.5034106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-30T04:37:41.5029335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-30T04:37:42.5035521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-30T04:37:43.5029410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-30T04:37:44.5028033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-30T04:37:45.5032743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-30T04:37:46.5028858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-30T04:37:47.5035235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-30T04:37:48.5031308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-30T04:37:49.5027822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-30T04:37:50.5033652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-30T04:37:51.5030189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-30T04:37:52.5035539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-30T04:37:53.5059319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-30T04:37:54.5037689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-30T04:37:55.5033444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-30T04:37:56.5029339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-30T04:37:57.5034691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-30T04:37:58.5030896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-30T04:37:59.5037259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-30T04:38:00.5032525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-30T04:38:01.5029868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-30T04:38:02.5034836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-30T04:38:03.5030093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-30T04:38:04.5034948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-30T04:38:05.5033038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-30T04:38:06.5028227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-30T04:38:07.5034714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-30T04:38:08.5029934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-30T04:38:09.5035697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-30T04:38:10.5031320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-30T04:38:11.5028826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-30T04:38:12.5034359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-30T04:38:13.5030016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-30T04:38:14.5037043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-30T04:38:15.5031291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-30T04:38:16.5027109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-09-30T04:38:17.5033575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-30T04:38:18.5027299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-30T04:38:19.5033904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-30T04:38:20.5030670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-30T04:38:21.5036389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-30T04:38:22.5032956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-30T04:38:23.5029538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-30T04:38:24.5033773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-30T04:38:25.5031002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-30T04:38:26.5035200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-30T04:38:27.5032339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-30T04:38:28.5027944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-30T04:38:29.5034392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-30T04:38:30.5030270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-30T04:38:31.5035638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-30T04:38:32.5032160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-30T04:38:33.5028161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-30T04:38:34.5034013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-30T04:38:35.5030498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-30T04:38:36.5035452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-30T04:38:37.5032144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-30T04:38:38.5028892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-30T04:38:39.5033201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-30T04:38:40.5028064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-30T04:38:41.5035781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-30T04:38:42.5032240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-30T04:38:43.5026808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-30T04:38:44.5033809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-30T04:38:45.5029470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-30T04:38:46.5035910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-30T04:38:47.5031452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-30T04:38:48.5037776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T04:38:49.5033041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-30T04:38:50.5029054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-30T04:38:51.5035132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-30T04:38:52.5030477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-30T04:38:53.5036019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-30T04:38:54.5031969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-30T04:38:55.5028618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T04:38:56.5034531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-30T04:38:57.5029740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-30T04:38:58.5037687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-30T04:38:59.5048253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-30T04:39:00.5027890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-30T04:39:01.5034604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-30T04:39:02.5029636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-09-30T04:39:03.5036753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-30T04:39:04.5031356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-09-30T04:39:05.5028020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-30T04:39:06.5033249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-30T04:39:07.5030139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-30T04:39:08.5034717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-30T04:39:09.5030717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-30T04:39:10.5027575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-30T04:39:11.5032694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-30T04:39:12.5029536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-30T04:39:13.5034168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-30T04:39:14.5030723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-30T04:39:15.5026116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T04:39:16.5033727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-30T04:39:17.5029012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-30T04:39:18.5034579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-30T04:39:19.5030345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-30T04:39:20.5036134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-30T04:39:21.5032582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-30T04:39:22.5028361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-30T04:39:23.5034657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-30T04:39:24.5029777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-30T04:39:25.5036186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-30T04:39:26.5032135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-30T04:39:27.5028236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-30T04:39:28.5034642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-30T04:39:29.5028742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-30T04:39:30.5036523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-30T04:39:31.5032395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-30T04:39:32.5027678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-30T04:39:33.5034138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-30T04:39:34.5030306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-30T04:39:35.5035567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-30T04:39:36.5031528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-30T04:39:37.5027849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-09-30T04:39:38.5034409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-30T04:39:39.5029223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-30T04:39:40.5035887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T04:39:41.5031738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-30T04:39:42.5026820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-30T04:39:43.5033529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-30T04:39:44.5030021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-30T04:39:45.5035899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-30T04:39:46.5030326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-30T04:39:47.5036705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-30T04:39:48.5049457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T04:39:49.5027855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-30T04:39:50.5034703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-30T04:39:51.5030701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-30T04:39:52.5036443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-30T04:39:53.5031937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-30T04:39:54.5027562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-30T04:39:55.5032731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-30T04:39:56.5029338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-30T04:39:57.5037391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-30T04:39:58.5030962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-30T04:39:59.5028475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-30T04:40:00.5032855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-30T04:40:01.5030278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-30T04:40:02.5035545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-30T04:40:03.5031706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-30T04:40:04.5027622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-30T04:40:05.5032868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-30T04:40:06.5029680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-30T04:40:07.5034414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-30T04:40:08.5031689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-30T04:40:09.5027373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-30T04:40:10.5032955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-30T04:40:11.5029617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-30T04:40:12.5035648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-30T04:40:13.5030875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-30T04:40:14.5035604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-30T04:40:15.5033891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-30T04:40:16.5028265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-30T04:40:17.5035197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-30T04:40:18.5030044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-30T04:40:19.5035940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-30T04:40:20.5032974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-30T04:40:21.5028371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-30T04:40:22.5035705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-30T04:40:23.5031283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-30T04:40:24.5035066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-30T04:40:25.5031472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-30T04:40:26.5026935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-30T04:40:27.5034925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-30T04:40:28.5029073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-30T04:40:29.5049284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-30T04:40:30.5031567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-30T04:40:31.5027005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-30T04:40:32.5033304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-30T04:40:33.5030188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-30T04:40:34.5034769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-30T04:40:35.5032017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T04:40:36.5026599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-30T04:40:37.5033015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-30T04:40:38.5029853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-30T04:40:39.5034146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-30T04:40:40.5031462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-30T04:40:41.5038726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-30T04:40:42.5032882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-30T04:40:43.5029804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-30T04:40:44.5034317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-30T04:40:45.5029846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-30T04:40:46.5037202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-30T04:40:47.5032639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-30T04:40:48.5027252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-30T04:40:49.5033479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-30T04:40:50.5029224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-30T04:40:51.5036524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-30T04:40:52.5030846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-30T04:40:53.5028534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-30T04:40:54.5034529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-30T04:40:55.5029275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-30T04:40:56.5035017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-30T04:40:57.5030580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-09-30T04:40:58.5027720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-30T04:40:59.5033297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-30T04:41:00.5030493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-30T04:41:01.5035382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-30T04:41:02.5032239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-30T04:41:03.5026672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-30T04:41:04.5032390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-30T04:41:05.5028768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-30T04:41:06.5035588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-30T04:41:07.5030099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-30T04:41:08.5036568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-30T04:41:09.5039232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-30T04:41:10.5028778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-30T04:41:11.5035535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-30T04:41:12.5030370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-30T04:41:13.5036402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-30T04:41:14.5032937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-30T04:41:15.5028729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-30T04:41:16.5033500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-30T04:41:17.5030109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-30T04:41:18.5036728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-30T04:41:19.5031516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-30T04:41:20.5027864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-30T04:41:21.5033498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-30T04:41:22.5029944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-30T04:41:23.5036397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-30T04:41:24.5030546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-30T04:41:25.5026556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-30T04:41:26.5033738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-30T04:41:27.5029677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-30T04:41:28.5034868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-30T04:41:29.5031267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-30T04:41:30.5026321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-30T04:41:31.5033116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-30T04:41:32.5028477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-30T04:41:33.5035569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-30T04:41:34.5030916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-30T04:41:35.5036694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-30T04:41:36.5031951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-09-30T04:41:37.5027298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-30T04:41:38.5034556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-30T04:41:39.5029944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-30T04:41:40.5035766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-30T04:41:41.5031992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-30T04:41:42.5027716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-30T04:41:43.5033552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-30T04:41:44.5030010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-30T04:41:45.5036163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-30T04:41:46.5031333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-30T04:41:47.5027955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-30T04:41:48.5033664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-09-30T04:41:49.5029976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-30T04:41:50.5035354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-30T04:41:51.5031397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-30T04:41:52.5027369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-09-30T04:41:53.5032122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-30T04:41:54.5030118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-30T04:41:55.5034277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-30T04:41:56.5030190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-30T04:41:57.5025473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-30T04:41:58.5033547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-30T04:41:59.5029265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T04:42:00.5035396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-30T04:42:01.5030469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-30T04:42:02.5035858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-30T04:42:03.5032234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T04:42:04.5028705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-30T04:42:05.5034305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-30T04:42:06.5031485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-30T04:42:07.5035814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-30T04:42:08.5032586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T04:42:09.5028182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-30T04:42:10.5034628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-30T04:42:11.5030771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-30T04:42:12.5035171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-30T04:42:13.5032778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-30T04:42:14.5027639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-30T04:42:15.5033448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-30T04:42:16.5030126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-30T04:42:17.5034508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-30T04:42:18.5032020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-30T04:42:19.5027116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-30T04:42:20.5033391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-30T04:42:21.5029566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-30T04:42:22.5036220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-30T04:42:23.5031828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-30T04:42:24.5026537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-30T04:42:25.5033711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-30T04:42:26.5028100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-30T04:42:27.5035262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-30T04:42:28.5031293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-30T04:42:29.5036905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-30T04:42:30.5033776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-30T04:42:31.5028806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-30T04:42:32.5035520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-30T04:42:33.5031063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-30T04:42:34.5036751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-30T04:42:35.5032068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-30T04:42:36.5028547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-30T04:42:37.5033366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-30T04:42:38.5030963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-30T04:42:39.5035822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-30T04:42:40.5031808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-30T04:42:41.5026940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-30T04:42:42.5034199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-30T04:42:43.5029940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-30T04:42:44.5035835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-30T04:42:45.5032048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-30T04:42:46.5028506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-30T04:42:47.5033488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-30T04:42:48.5029705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-30T04:42:49.5035265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-30T04:42:50.5030466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-30T04:42:51.5026864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-30T04:42:52.5032614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-30T04:42:53.5028747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-30T04:42:54.5035868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-30T04:42:55.5031846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-30T04:42:56.5027190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-30T04:42:57.5032380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-30T04:42:58.5027893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-30T04:42:59.5035282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-30T04:43:00.5031219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-30T04:43:01.5092424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-30T04:43:02.5032883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-30T04:43:03.5029144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-30T04:43:04.5034119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-30T04:43:05.5029531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-30T04:43:06.5036633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-30T04:43:07.5031791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-30T04:43:08.5028161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-30T04:43:09.5034100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-30T04:43:10.5028922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-30T04:43:11.5037020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-30T04:43:12.5031148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-30T04:43:13.5028512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-30T04:43:14.5032767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-30T04:43:15.5030317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-30T04:43:16.5034632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-09-30T04:43:17.5030715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-30T04:43:18.5027666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-30T04:43:19.5032497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-30T04:43:20.5029184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-30T04:43:21.5035826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-09-30T04:43:22.5031356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-30T04:43:23.5027109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-30T04:43:24.5030888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-30T04:43:25.5028630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-30T04:43:26.5034630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-30T04:43:27.5029794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-09-30T04:43:28.5035750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-30T04:43:29.5032787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-30T04:43:30.5028463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-30T04:43:31.5033919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-09-30T04:43:32.5031065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-30T04:43:33.5036856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-30T04:43:34.5032328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-30T04:43:35.5028400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-30T04:43:36.5033484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-30T04:43:37.5030510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-09-30T04:43:38.5036014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-30T04:43:39.5030677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-30T04:43:40.5028232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-30T04:43:41.5032794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-30T04:43:42.5029634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-30T04:43:43.5035055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-30T04:43:44.5030365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-30T04:43:45.5027420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-30T04:43:46.5032831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-09-30T04:43:47.5028110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-09-30T04:43:48.5035699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-30T04:43:49.5030588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-30T04:43:50.5027262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-30T04:43:51.5032272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-30T04:43:52.5029398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-30T04:43:53.5034852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-30T04:43:54.5029391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-30T04:43:55.5036536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-30T04:43:56.5033049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-30T04:43:57.5028099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-09-30T04:43:58.5034944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-30T04:43:59.5029578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-30T04:44:00.5036377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-30T04:44:01.5033564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-30T04:44:02.5028607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-30T04:44:03.5034857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-30T04:44:04.5030295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-30T04:44:05.5035341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-30T04:44:06.5031794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-30T04:44:07.5025933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-30T04:44:08.5033411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-30T04:44:09.5029290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-09-30T04:44:10.5035131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-30T04:44:11.5032443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-30T04:44:12.5027044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-30T04:44:13.5033248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-09-30T04:44:14.5028387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-30T04:44:15.5036157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-09-30T04:44:16.5031754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-30T04:44:17.5035111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-30T04:44:18.5033050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-30T04:44:19.5028947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-30T04:44:20.5035258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-30T04:44:21.5030073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-30T04:44:22.5036652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-09-30T04:44:23.5033547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-30T04:44:24.5027620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-30T04:44:25.5034333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-30T04:44:26.5029961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-30T04:44:27.5036405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-30T04:44:28.5032181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-09-30T04:44:29.5026707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-30T04:44:30.5034997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-30T04:44:31.5030416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-30T04:44:32.5035326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-30T04:44:33.5031987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-30T04:44:34.5028683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-09-30T04:44:35.5033502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-30T04:44:36.5029306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-30T04:44:37.5034462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-30T04:44:38.5031087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-30T04:44:39.5029218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-30T04:44:40.5033850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-30T04:44:41.5028754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-30T04:44:42.5036388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-30T04:44:43.5029807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-30T04:44:44.5026098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-30T04:44:45.5032857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-09-30T04:44:46.5029410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-30T04:44:47.5035075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-30T04:44:48.5030290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-30T04:44:49.5036722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-30T04:44:50.5032898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-09-30T04:44:51.5027920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-30T04:44:52.5033483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-30T04:44:53.5029975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-30T04:44:54.5037553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-30T04:44:55.5031739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-30T04:44:56.5028684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-30T04:44:57.5033831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-30T04:44:58.5031070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-30T04:44:59.5035439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-30T04:45:00.5031077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-30T04:45:01.5028177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-09-30T04:45:02.5033128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-30T04:45:03.5030345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-30T04:45:04.5035227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-30T04:45:05.5031813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-30T04:45:06.5027260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-30T04:45:07.5032178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-30T04:45:08.5029381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-30T04:45:09.5035859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-30T04:45:10.5031713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-30T04:45:11.5027093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-30T04:45:12.5032297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-09-30T04:45:13.5028379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-09-30T04:45:14.5034979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-09-30T04:45:15.5030527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-30T04:45:16.5037386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-30T04:45:17.5031910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-30T04:45:18.5028321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-30T04:45:19.5033979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-30T04:45:20.5029505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-30T04:45:21.5036547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-30T04:45:22.5031253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-30T04:45:23.5027600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-30T04:45:24.5033856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-30T04:45:25.5031430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-30T04:45:26.5036297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-30T04:45:27.5032871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-30T04:45:28.5028092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-30T04:45:29.5033278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-30T04:45:30.5030374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-30T04:45:31.5035432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-30T04:45:32.5031937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-30T04:45:33.5026475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-30T04:45:34.5033481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-30T04:45:35.5028642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-30T04:45:36.5036100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-30T04:45:37.5030370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-30T04:45:38.5026320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-30T04:45:39.5032274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-30T04:45:40.5028405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-30T04:45:41.5035470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-30T04:45:42.5108898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-30T04:45:43.5036905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-30T04:45:44.5033573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-30T04:45:45.5028483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-30T04:45:46.5034585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-30T04:45:47.5031001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-30T04:45:48.5036815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-30T04:45:49.5033114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-30T04:45:50.5029329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-30T04:45:51.5033954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-09-30T04:45:52.5030504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-30T04:45:53.5036565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-30T04:45:54.5032763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-30T04:45:55.5026511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-30T04:45:56.5034052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-30T04:45:57.5029089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-30T04:45:58.5034479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-30T04:45:59.5031403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-30T04:46:00.5027480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-30T04:46:01.5033192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-30T04:46:02.5029302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-30T04:46:03.5033748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-30T04:46:04.5032253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-30T04:46:05.5100416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-30T04:46:06.5032190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-30T04:46:07.5076345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-30T04:46:08.5034460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-30T04:46:09.5031140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-30T04:46:10.5034778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-30T04:46:11.5031012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-30T04:46:12.5026927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-30T04:46:13.5032483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-30T04:46:14.5028729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-30T04:46:15.5034980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-30T04:46:16.5030928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-30T04:46:17.5026600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-30T04:46:18.5032041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-30T04:46:19.5028307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-30T04:46:20.5033684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-30T04:46:21.5030124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-30T04:46:22.5026485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-30T04:46:23.5033237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-30T04:46:24.5028182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-30T04:46:25.5033921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-30T04:46:26.5030051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-30T04:46:27.5026052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-30T04:46:28.5031031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-30T04:46:29.5026945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-30T04:46:30.5033563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-30T04:46:31.5029616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-30T04:46:32.5025294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-30T04:46:33.5031186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-30T04:46:34.5027064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-30T04:46:35.5033342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-30T04:46:36.5029511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-30T04:46:37.5035642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-30T04:46:38.5031321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-30T04:46:39.5026786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-30T04:46:40.5034155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-30T04:46:41.5028957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-30T04:46:42.5033938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-30T04:46:43.5029652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-30T04:46:44.5026962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-30T04:46:45.5033004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-30T04:46:46.5066967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-30T04:46:47.5034092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-30T04:46:48.5030182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-30T04:46:49.5025992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-30T04:46:50.5032640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-30T04:46:51.5028118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T04:46:52.5033377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-30T04:46:53.5030495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-30T04:46:54.5025868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-30T04:46:55.5031799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-30T04:46:56.5027653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-30T04:46:57.5033432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-30T04:46:58.5029839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-30T04:46:59.5025347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-30T04:47:00.5032892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-30T04:47:01.5028164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T04:47:02.5033538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-30T04:47:03.5029484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-30T04:47:04.5035433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-30T04:47:05.5030830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-30T04:47:06.5028385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-30T04:47:07.5032887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-30T04:47:08.5029314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-30T04:47:09.5034502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-30T04:47:10.5030918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-30T04:47:11.5026805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-30T04:47:12.5033456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-30T04:47:13.5028617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-30T04:47:14.5034777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-30T04:47:15.5031151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-30T04:47:16.5026894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-30T04:47:17.5032740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-30T04:47:18.5028799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-30T04:47:19.5033933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-30T04:47:20.5029357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-30T04:47:21.5025725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-30T04:47:22.5031481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-30T04:47:23.5039106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T04:47:24.5033173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-30T04:47:25.5029457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T04:47:26.5025924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-30T04:47:27.5031835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-30T04:47:28.5027271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-30T04:47:29.5033334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-30T04:47:30.5029043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-30T04:47:31.5025014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-30T04:47:32.5031619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-30T04:47:33.5027280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-30T04:47:34.5032918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-30T04:47:35.5030154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-30T04:47:36.5034871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-30T04:47:37.5031336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-30T04:47:38.5026892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-30T04:47:39.5031661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T04:47:40.5028885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-30T04:47:41.5035055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-30T04:47:42.5031067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-30T04:47:43.5026204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-30T04:47:44.5048297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-30T04:47:45.5028707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-30T04:47:46.5033925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-30T04:47:47.5069260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-30T04:47:48.5026822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-30T04:47:49.5031283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-30T04:47:50.5027091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-30T04:47:51.5033838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-30T04:47:52.5029750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-30T04:47:53.5025160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-30T04:47:54.5031730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-30T04:47:55.5027622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-30T04:47:56.5033374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-30T04:47:57.5029614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-30T04:47:58.5024664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-30T04:47:59.5031550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-30T04:48:00.5027316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-30T04:48:01.5033283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-30T04:48:02.5029229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-30T04:48:03.5034732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-30T04:48:04.5031359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-30T04:48:05.5026676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-30T04:48:06.5033189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-30T04:48:07.5029117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-30T04:48:08.5033993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-30T04:48:09.5030335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-30T04:48:10.5025935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-30T04:48:11.5032988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-30T04:48:12.5029264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-30T04:48:13.5033152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-30T04:48:14.5030001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-30T04:48:15.5025612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-30T04:48:16.5031860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-30T04:48:17.5028505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-30T04:48:18.5033353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-30T04:48:19.5029622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-30T04:48:20.5025613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-30T04:48:21.5031704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-30T04:48:22.5026995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-30T04:48:23.5033219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T04:48:24.5030777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-30T04:48:25.5025083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-30T04:48:26.5031431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-30T04:48:27.5027203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-30T04:48:28.5033390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-30T04:48:29.5029207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-30T04:48:30.5035757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-30T04:48:31.5031392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-30T04:48:32.5026935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-30T04:48:33.5032782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-30T04:48:34.5028859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-30T04:48:35.5033620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T04:48:36.5030655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-30T04:48:37.5026778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-30T04:48:38.5032356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-30T04:48:39.5028189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-30T04:48:40.5033731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-30T04:48:41.5030913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-30T04:48:42.5026272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-30T04:48:43.5032045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-30T04:48:44.5027647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-30T04:48:45.5034000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-30T04:48:46.5030211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-30T04:48:47.5026043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-30T04:48:48.5031283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-30T04:48:49.5027911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-30T04:48:50.5032604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-30T04:48:51.5029738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-30T04:48:52.5024088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T04:48:53.5032045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-30T04:48:54.5027555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-30T04:48:55.5033612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-30T04:48:56.5028997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-30T04:48:57.5034604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-30T04:48:58.5030809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-30T04:48:59.5026830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-30T04:49:00.5032239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-30T04:49:01.5029603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-30T04:49:02.5034689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-30T04:49:03.5030392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-30T04:49:04.5026724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-30T04:49:05.5031906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-30T04:49:06.5029249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-30T04:49:07.5034340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-30T04:49:08.5029857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-30T04:49:09.5026311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-30T04:49:10.5032511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-30T04:49:11.5028582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T04:49:12.5033418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T04:49:13.5030211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-30T04:49:14.5025670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-30T04:49:15.5031954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-30T04:49:16.5027499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-30T04:49:17.5033109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-30T04:49:18.5029190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-30T04:49:19.5083323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-30T04:49:20.5030564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-30T04:49:21.5027727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-30T04:49:22.5033447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-30T04:49:23.5029302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-30T04:49:24.5035099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-30T04:49:25.5031088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-30T04:49:26.5027547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-30T04:49:27.5032893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-30T04:49:28.5029645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-30T04:49:29.5034914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-30T04:49:30.5030746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-30T04:49:31.5026675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-30T04:49:32.5032712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-30T04:49:33.5028308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-30T04:49:34.5034813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-30T04:49:35.5030500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-30T04:49:36.5025701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-30T04:49:37.5032549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-30T04:49:38.5028499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-30T04:49:39.5033600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-30T04:49:40.5029872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-30T04:49:41.5025349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-30T04:49:42.5031169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-30T04:49:43.5027416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-30T04:49:44.5033073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T04:49:45.5029952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-30T04:49:46.5025353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-30T04:49:47.5031253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-30T04:49:48.5026502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-30T04:49:49.5032697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-30T04:49:50.5029203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-30T04:49:51.5034953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-30T04:49:52.5030659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-30T04:49:53.5026574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-30T04:49:54.5032780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-30T04:49:55.5028224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-30T04:49:56.5035047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-30T04:49:57.5030202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-30T04:49:58.5063339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-30T04:49:59.5032836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-30T04:50:00.5028098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-30T04:50:01.5034356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T04:50:02.5030698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-30T04:50:03.5026089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-30T04:50:04.5032610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-30T04:50:05.5028071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-30T04:50:06.5034210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-30T04:50:07.5029919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-30T04:50:08.5025541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-30T04:50:09.5110428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-30T04:50:10.5028115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-30T04:50:11.5034505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-30T04:50:12.5029658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-30T04:50:13.5025798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-30T04:50:14.5031351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-30T04:50:15.5027345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-30T04:50:16.5033646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-30T04:50:17.5028905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-30T04:50:18.5035030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-30T04:50:19.5030888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-30T04:50:20.5026153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-30T04:50:21.5075326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-30T04:50:22.5028489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-30T04:50:23.5034499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-30T04:50:24.5030118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-30T04:50:25.5027081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-30T04:50:26.5032495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-30T04:50:27.5028307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-30T04:50:28.5034495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-30T04:50:29.5029973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-30T04:50:30.5026430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-30T04:50:31.5032016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-30T04:50:32.5027924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-30T04:50:33.5034119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-30T04:50:34.5029942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T04:50:35.5026093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-30T04:50:36.5032022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-30T04:50:37.5028547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-30T04:50:38.5033864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-30T04:50:39.5029298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-30T04:50:40.5026129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-30T04:50:41.5031761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-30T04:50:42.5027474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-30T04:50:43.5031927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-30T04:50:44.5030181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-30T04:50:45.5034548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-30T04:50:46.5030921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-30T04:50:47.5027060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-30T04:50:48.5032706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-30T04:50:49.5029239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-30T04:50:50.5034730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-30T04:50:51.5031229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-30T04:50:52.5026325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-30T04:50:53.5032966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-30T04:50:54.5029023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T04:50:55.5065631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T04:50:56.5030501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-30T04:50:57.5026863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-30T04:50:58.5032563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-30T04:50:59.5027740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-30T04:51:00.5034821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-30T04:51:01.5029936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-30T04:51:02.5026043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-30T04:51:03.5031885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-30T04:51:04.5027874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-30T04:51:05.5033469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-30T04:51:06.5029770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-30T04:51:07.5024966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-30T04:51:08.5031570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-30T04:51:09.5027763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-30T04:51:10.5033565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-30T04:51:11.5029258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-30T04:51:12.5035585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-30T04:51:13.5031093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-30T04:51:14.5026489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-30T04:51:15.5033531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-30T04:51:16.5028840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-30T04:51:17.5034944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-30T04:51:18.5030796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-30T04:51:19.5026776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-30T04:51:20.5033028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-30T04:51:21.5028354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T04:51:22.5034832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-30T04:51:23.5030658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-30T04:51:24.5025979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-30T04:51:25.5032402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-30T04:51:26.5028486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-30T04:51:27.5034138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-30T04:51:28.5029535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-30T04:51:29.5025841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-30T04:51:30.5032268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-30T04:51:31.5027831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-30T04:51:32.5033720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-30T04:51:33.5029462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-30T04:51:34.5025178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-30T04:51:35.5031155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-30T04:51:36.5026812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-30T04:51:37.5033232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-30T04:51:38.5028685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T04:51:39.5025126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-30T04:51:40.5031464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-30T04:51:41.5027246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-30T04:51:42.5032996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-30T04:51:43.5029203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-30T04:51:44.5034272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-30T04:51:45.5030835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-30T04:51:46.5026883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-30T04:51:47.5033457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-30T04:51:48.5027971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-30T04:51:49.5034701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-30T04:51:50.5030492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-30T04:51:51.5026492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-30T04:51:52.5032068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-30T04:51:53.5028189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-30T04:51:54.5033712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-30T04:51:55.5029994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-30T04:51:56.5025615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-30T04:51:57.5033038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-30T04:51:58.5027356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-30T04:51:59.5033463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-30T04:52:00.5028992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-30T04:52:01.5025966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-30T04:52:02.5032020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-30T04:52:03.5027743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-30T04:52:04.5033971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-30T04:52:05.5029685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-30T04:52:06.5024973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-30T04:52:07.5030895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-30T04:52:08.5026658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-30T04:52:09.5032470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-30T04:52:10.5028629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-30T04:52:11.5034878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-30T04:52:12.5030690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-30T04:52:13.5027234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-30T04:52:14.5032908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-30T04:52:15.5029128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-30T04:52:16.5034906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-30T04:52:17.5031332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-30T04:52:18.5026103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-30T04:52:19.5032351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-30T04:52:20.5028231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-09-30T04:52:21.5034065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-30T04:52:22.5030510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-30T04:52:23.5025715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T04:52:24.5031188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-30T04:52:25.5028263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-30T04:52:26.5033449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-30T04:52:27.5029045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T04:52:28.5026328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-30T04:52:29.5030711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-30T04:52:30.5027356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-30T04:52:31.5033031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-30T04:52:32.5028980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-30T04:52:33.5024438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-30T04:52:34.5031006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-30T04:52:35.5026868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-30T04:52:36.5032288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-30T04:52:37.5029299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-30T04:52:38.5035217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-30T04:52:39.5031135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-09-30T04:52:40.5027335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-30T04:52:41.5032522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-30T04:52:42.5028383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-30T04:52:43.5035000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-30T04:52:44.5031161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T04:52:45.5027306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T04:52:46.5032094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-30T04:52:47.5028165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-30T04:52:48.5034030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T04:52:49.5030058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-30T04:52:50.5026154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T04:52:51.5031138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T04:52:52.5028420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-30T04:52:53.5033026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T04:52:54.5030134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T04:52:55.5025622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-30T04:52:56.5031637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-30T04:52:57.5027362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-30T04:52:58.5033430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-30T04:52:59.5030082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-30T04:53:00.5025005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T04:53:01.5030935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-30T04:53:02.5027550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-30T04:53:03.5033154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-30T04:53:04.5029677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T04:53:05.5034588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-30T04:53:06.5030575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-30T04:53:07.5027466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-30T04:53:08.5032751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-30T04:53:09.5029497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-30T04:53:10.5034589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T04:53:11.5030459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-30T04:53:12.5026610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T04:53:13.5032250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-30T04:53:14.5028636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-30T04:53:15.5034242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T04:53:16.5030308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T04:53:17.5026583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T04:53:18.5031881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-30T04:53:19.5028491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-30T04:53:20.5033484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-30T04:53:21.5029924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-30T04:53:22.5026687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T04:53:23.5031270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-30T04:53:24.5027397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-09-30T04:53:25.5032580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T04:53:26.5029605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-30T04:53:27.5026434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-30T04:53:28.5031306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-30T04:53:29.5027751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-30T04:53:30.5033541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-30T04:53:31.5028936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T04:53:32.5035730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T04:53:33.5030806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-30T04:53:34.5026831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-30T04:53:35.5033323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-30T04:53:36.5029007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-30T04:53:37.5034504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-30T04:53:38.5030302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-30T04:53:39.5026161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-30T04:53:40.5032348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-30T04:53:41.5028380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-30T04:53:42.5033744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-30T04:53:43.5030052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-30T04:53:44.5025905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-30T04:53:45.5032619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-09-30T04:53:46.5028274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-30T04:53:47.5034297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-30T04:53:48.5030343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-30T04:53:49.5026332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-30T04:53:50.5031951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-30T04:53:51.5027772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T04:53:52.5033526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-30T04:53:53.5029406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-30T04:53:54.5025803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-30T04:53:55.5031326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-30T04:53:56.5029987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-30T04:53:57.5033353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-30T04:53:58.5029245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-30T04:53:59.5035223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T04:54:00.5031155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T04:54:01.5027490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T04:54:02.5032470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T04:54:03.5029182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T04:54:04.5034371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T04:54:05.5031207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T04:54:06.5026740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T04:54:07.5032031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T04:54:08.5028350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-30T04:54:09.5034061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-30T04:54:10.5030000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T04:54:11.5026796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-30T04:54:12.5031218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T04:54:13.5028144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T04:54:14.5034402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T04:54:15.5029728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T04:54:16.5026063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-30T04:54:17.5031954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T04:54:18.5027726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T04:54:19.5033268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T04:54:20.5030069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-30T04:54:21.5025643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T04:54:22.5031455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-30T04:54:23.5027628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T04:54:24.5033768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-30T04:54:25.5029647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-30T04:54:26.5034479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T04:54:27.5031427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-30T04:54:28.5026949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-30T04:54:29.5032815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T04:54:30.5029133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T04:54:31.5035143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T04:54:32.5030556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T04:54:33.5027463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-30T04:54:34.5031881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T04:54:35.5066278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-30T04:54:36.5064580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T04:54:37.5030969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T04:54:38.5027560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-30T04:54:39.5032274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T04:54:40.5027550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-30T04:54:41.5034787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T04:54:42.5030513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T04:54:43.5026160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-30T04:54:44.5031966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-30T04:54:45.5027691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-30T04:54:46.5033045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-30T04:54:47.5029423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-30T04:54:48.5025810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-30T04:54:49.5031657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-30T04:54:50.5027631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-30T04:54:51.5033556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-30T04:54:52.5028710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-30T04:54:53.5135542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-30T04:54:54.5031043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-30T04:54:55.5027882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-30T04:54:56.5033528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-30T04:54:57.5028255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T04:54:58.5035287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-30T04:54:59.5030606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T04:55:00.5027134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T04:55:01.5032991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-30T04:55:02.5029307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-30T04:55:03.5034473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-30T04:55:04.5030181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-30T04:55:05.5026063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T04:55:06.5032263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-30T04:55:07.5028653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T04:55:08.5033741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-30T04:55:09.5029171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-30T04:55:10.5025794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-30T04:55:11.5032129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T04:55:12.5027743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T04:55:13.5033743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-30T04:55:14.5029559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T04:55:15.5134981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-30T04:55:16.5031063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T04:55:17.5027744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-30T04:55:18.5039130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-30T04:55:19.5029755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-30T04:55:20.5035091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-30T04:55:21.5031226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-30T04:55:22.5027248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-30T04:55:23.5033378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-30T04:55:24.5029009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T04:55:25.5034709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-30T04:55:26.5031201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T04:55:27.5026478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T04:55:28.5033068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-30T04:55:29.5028789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T04:55:30.5034323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T04:55:31.5030221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T04:55:32.5126609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-30T04:55:33.5031574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-30T04:55:34.5027792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-30T04:55:35.5033850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-30T04:55:36.5029867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-30T04:55:37.5025703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T04:55:38.5032276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-30T04:55:39.5027427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T04:55:40.5032884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-30T04:55:41.5027609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-30T04:55:42.5028750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-30T04:55:43.5033879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T04:55:44.5031634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T04:55:45.5026581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T04:55:46.5032483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-30T04:55:47.5027960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T04:55:48.5025436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-30T04:55:49.5033613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T04:55:50.5029115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T04:55:51.5026817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T04:55:52.5031926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T04:55:53.5028784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-30T04:55:54.5030222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-30T04:55:55.5034882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T04:55:56.5133928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T04:55:57.5031295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-30T04:55:58.5135537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-30T04:55:59.5030697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-30T04:56:00.5033955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T04:56:01.5029686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T04:56:02.5125937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T04:56:03.5031718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T04:56:04.5048793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-30T04:56:05.5030765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T04:56:06.5026979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T04:56:07.5031177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-30T04:56:08.5035211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-30T04:56:09.5031291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-30T04:56:10.5085143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-30T04:56:11.5033417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-30T04:56:12.5027997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-30T04:56:13.5125438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T04:56:14.5031974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T04:56:15.5027699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T04:56:16.5033435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T04:56:17.5029194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-30T04:56:18.5134831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T04:56:19.5033218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T04:56:20.5028733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-30T04:56:21.5035415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-30T04:56:22.5031016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-30T04:56:23.5031371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-30T04:56:24.5032896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-30T04:56:25.5027807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-30T04:56:26.5032976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T04:56:27.5029298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T04:56:28.5126524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T04:56:29.5033979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-30T04:56:30.5029735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T04:56:31.5135028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T04:56:32.5124966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T04:56:33.5032099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-30T04:56:34.5134970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-30T04:56:35.5126567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-30T04:56:36.5034241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-30T04:56:37.5030199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-30T04:56:38.5027512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T04:56:39.5033197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-30T04:56:40.5029234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-30T04:56:41.5032336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T04:56:42.5127526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-30T04:56:43.5033993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-30T04:56:44.5029967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-30T04:56:45.5125619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T04:56:46.5032523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T04:56:47.5127358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-30T04:56:48.5126894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T04:56:49.5043338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T04:56:50.5028763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T04:56:51.5031431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T04:56:52.5126535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-30T04:56:53.5034862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T04:56:54.5030570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T04:56:55.5030391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-30T04:56:56.5034850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T04:56:57.5031038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-30T04:56:58.5030122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-30T04:56:59.5035385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-30T04:57:00.5126166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-30T04:57:01.5030948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T04:57:02.5029185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T04:57:03.5030516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-30T04:57:04.5035063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-30T04:57:05.5031655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T04:57:06.5127250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-30T04:57:07.5127707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-30T04:57:08.5034868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T04:57:09.5034381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T04:57:10.5030710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-30T04:57:11.5126099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T04:57:12.5033440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T04:57:13.5128158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T04:57:14.5034817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T04:57:15.5032214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-30T04:57:16.5032698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-30T04:57:17.5030301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T04:57:18.5126947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T04:57:19.5032903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T04:57:20.5129226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-30T04:57:21.5031069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T04:57:22.5126283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-30T04:57:23.5032863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T04:57:24.5128185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T04:57:25.5031740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-30T04:57:26.5126430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T04:57:27.5030631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T04:57:28.5128833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T04:57:29.5035202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T04:57:30.5135131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-30T04:57:31.5034148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T04:57:32.5029620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-30T04:57:33.5034768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-30T04:57:34.5031141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T04:57:35.5035460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-30T04:57:36.5031587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-30T04:57:37.5026619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-30T04:57:38.5025973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-30T04:57:39.5032616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-30T04:57:40.5127860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-30T04:57:41.5035479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-30T04:57:42.5031726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-30T04:57:43.5126483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-30T04:57:44.5033427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T04:57:45.5129186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T04:57:46.5030043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-30T04:57:47.5030993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-30T04:57:48.5027615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-30T04:57:49.5128581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-30T04:57:50.5032173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-30T04:57:51.5127086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-09-30T04:57:52.5032676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-30T04:57:53.5129732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-30T04:57:54.5030671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-30T04:57:55.5033943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-30T04:57:56.5030243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-30T04:57:57.5025738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T04:57:58.5032836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-30T04:57:59.5026154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T04:58:00.5034338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-30T04:58:01.5125141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-30T04:58:02.5031817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-09-30T04:58:03.5035308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-30T04:58:04.5129113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-30T04:58:05.5027151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-30T04:58:06.5032069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-30T04:58:07.5125889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-30T04:58:08.5034675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T04:58:09.5129769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T04:58:10.5125191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-30T04:58:11.5031912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T04:58:12.5126519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T04:58:13.5129444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-30T04:58:14.5032145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-30T04:58:15.5125486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-30T04:58:16.5032240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-30T04:58:17.5126873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-30T04:58:18.5033856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-30T04:58:19.5028287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-30T04:58:20.5028747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T04:58:21.5127809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T04:58:22.5035704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T04:58:23.5129323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-30T04:58:24.5031441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-30T04:58:25.5033127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-30T04:58:26.5031352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-30T04:58:27.5135453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-30T04:58:28.5128523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-30T04:58:29.5125545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T04:58:30.5128894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T04:58:31.5134901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-30T04:58:32.5031681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T04:58:33.5031103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T04:58:34.5126478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-30T04:58:35.5027170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-30T04:58:36.5030957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-30T04:58:37.5028182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-30T04:58:38.5033133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-30T04:58:39.5128494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-30T04:58:40.5035670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-30T04:58:41.5034110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T04:58:42.5129910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-30T04:58:43.5034774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T04:58:44.5128356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-30T04:58:45.5129511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T04:58:46.5126755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-30T04:58:47.5033511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-30T04:58:48.5128737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-30T04:58:49.5034804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-30T04:58:50.5032807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-30T04:58:51.5033324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-30T04:58:52.5128885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T04:58:53.5125933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-30T04:58:54.5033932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-30T04:58:55.5129813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T04:58:56.5127307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T04:58:57.5033274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-30T04:58:58.5134741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-30T04:58:59.5130983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T04:59:00.5127323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T04:59:01.5033030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-30T04:59:02.5128855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-30T04:59:03.5034409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T04:59:04.5129562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-30T04:59:05.5131682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-30T04:59:06.5127573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-30T04:59:07.5033571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-30T04:59:08.5129401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-30T04:59:09.5135712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T04:59:10.5131769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T04:59:11.5165819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-30T04:59:12.5033033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-30T04:59:13.5128708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-30T04:59:14.5032908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-30T04:59:15.5128648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-30T04:59:16.5134894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-30T04:59:17.5130736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-30T04:59:18.5130688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-09-30T04:59:19.5127105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-30T04:59:20.5125004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-30T04:59:21.5126660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-30T04:59:22.5032188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-30T04:59:23.5128420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T04:59:24.5034038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T04:59:25.5127426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-30T04:59:26.5131193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-30T04:59:27.5034262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T04:59:28.5135336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T04:59:29.5134795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-30T04:59:30.5034432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T04:59:31.5129461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-30T04:59:32.5135278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-30T04:59:33.5130603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T04:59:34.5127271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-30T04:59:35.5033191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T04:59:36.5129723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-30T04:59:37.5125137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-30T04:59:38.5131418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-30T04:59:39.5128436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-30T04:59:40.5035118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T04:59:41.5034918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-30T04:59:42.5126280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T04:59:43.5130572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-30T04:59:44.5128719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-30T04:59:45.5034991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-30T04:59:46.5130294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T04:59:47.5129880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-30T04:59:48.5135123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-30T04:59:49.5035468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-30T04:59:50.5125588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T04:59:51.5035186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-30T04:59:52.5130277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-30T04:59:53.5126438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-30T04:59:54.5132295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-30T04:59:55.5124697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-09-30T04:59:56.5035278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-30T04:59:57.5125840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-30T04:59:58.5129638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T04:59:59.5031539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T05:00:00.5029746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-30T05:00:01.5131360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T05:00:02.5126048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T05:00:03.5131899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T05:00:04.5128310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-30T05:00:05.5035371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-30T05:00:06.5130582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-30T05:00:07.5126510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-30T05:00:08.5125640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-30T05:00:09.5028974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-30T05:00:10.5029064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T05:00:11.5133289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-30T05:00:12.5129343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T05:00:13.5132297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T05:00:14.5128169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-30T05:00:15.5033160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-30T05:00:16.5131175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-30T05:00:17.5132231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-30T05:00:18.5127837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T05:00:19.5033875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T05:00:20.5029177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-30T05:00:21.5034370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T05:00:22.5130655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T05:00:23.5133004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-30T05:00:24.5034257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T05:00:25.5125969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T05:00:26.5127087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T05:00:27.5035054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T05:00:28.5126081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T05:00:29.5030327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T05:00:30.5134091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-30T05:00:31.5031489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T05:00:32.5126615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T05:00:33.5132574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T05:00:34.5132593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-30T05:00:35.5034621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T05:00:36.5032590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-30T05:00:37.5033675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-30T05:00:38.5129662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T05:00:39.5125815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-30T05:00:40.5131296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-30T05:00:41.5135648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-30T05:00:42.5081785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-30T05:00:43.5125841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T05:00:44.5130419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T05:00:45.5134314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T05:00:46.5129894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-30T05:00:47.5130207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T05:00:48.5125224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-30T05:00:49.5125718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T05:00:50.5132354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-30T05:00:51.5131970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-30T05:00:52.5125072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T05:00:53.5131610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-30T05:00:54.5127475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T05:00:55.5127593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T05:00:56.5128385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-30T05:00:57.5133195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T05:00:58.5128155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T05:00:59.5035008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-30T05:01:00.5130869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-30T05:01:01.5126131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-30T05:01:02.5132185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-30T05:01:03.5127890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-30T05:01:04.5134809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-30T05:01:05.5130303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-30T05:01:06.5125557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-30T05:01:07.5131875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-30T05:01:08.5133805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-30T05:01:09.5033530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T05:01:10.5130623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-30T05:01:11.5134010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T05:01:12.5129223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-30T05:01:13.5132746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-30T05:01:14.5128632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-09-30T05:01:15.5130047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-30T05:01:16.5126109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T05:01:17.5129537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T05:01:18.5134985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T05:01:19.5131035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-30T05:01:20.5127372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T05:01:21.5133056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-30T05:01:22.5129285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T05:01:23.5035811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T05:01:24.5128916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T05:01:25.5126816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T05:01:26.5126236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-30T05:01:27.5132285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-30T05:01:28.5127763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T05:01:29.5133670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-30T05:01:30.5129627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T05:01:31.5125657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T05:01:32.5131729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T05:01:33.5127739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T05:01:34.5201097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T05:01:35.5131286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T05:01:36.5127258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T05:01:37.5127602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T05:01:38.5126735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T05:01:39.5127632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T05:01:40.5135795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-30T05:01:41.5126261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T05:01:42.5134332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T05:01:43.5126098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T05:01:44.5131240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T05:01:45.5132662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T05:01:46.5128224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-30T05:01:47.5134593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-30T05:01:48.5130901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T05:01:49.5134808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-30T05:01:50.5126698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-30T05:01:51.5129657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-30T05:01:52.5125886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T05:01:53.5206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-30T05:01:54.5126901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-30T05:01:55.5128251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-30T05:01:56.5133492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T05:01:57.5129556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-30T05:01:58.5125244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-30T05:01:59.5133788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-30T05:02:00.5129600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-09-30T05:02:01.5125748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-30T05:02:02.5131383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-30T05:02:03.5128375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-30T05:02:04.5127277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-30T05:02:05.5125771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-30T05:02:06.5129635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-09-30T05:02:07.5125156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T05:02:08.5134625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T05:02:09.5127297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T05:02:10.5132675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T05:02:11.5132823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T05:02:12.5129323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-30T05:02:13.5131542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-09-30T05:02:14.5133328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-09-30T05:02:15.5128585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T05:02:16.5131868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T05:02:17.5134188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T05:02:18.5128825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T05:02:19.5124872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T05:02:20.5133011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T05:02:21.5128662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T05:02:22.5134001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T05:02:23.5130416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T05:02:24.5128851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T05:02:25.5130755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T05:02:26.5126934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T05:02:27.5133141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-09-30T05:02:28.5128659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-09-30T05:02:29.5135175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-09-30T05:02:30.5130700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-09-30T05:02:31.5126428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-09-30T05:02:32.5130475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T05:02:33.5126732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T05:02:34.5129147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T05:02:35.5134635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T05:02:36.5131376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T05:02:37.5126942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T05:02:38.5134663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T05:02:39.5129984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-09-30T05:02:40.5127218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-09-30T05:02:41.5127912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-09-30T05:02:42.5132359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-30T05:02:43.5128332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-09-30T05:02:44.5131642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T05:02:45.5126652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T05:02:46.5134196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T05:02:47.5126482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T05:02:48.5131211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-30T05:02:49.5129044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-09-30T05:02:50.5133576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T05:02:51.5134190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-09-30T05:02:52.5130277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T05:02:53.5133874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T05:02:54.5127958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T05:02:55.5126397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-09-30T05:02:56.5132421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-09-30T05:02:57.5128231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-09-30T05:02:58.5133954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-09-30T05:02:59.5130630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-09-30T05:03:00.5130057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-09-30T05:03:01.5133559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-09-30T05:03:02.5132563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-09-30T05:03:03.5127358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-30T05:03:04.5132454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-09-30T05:03:05.5125083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-09-30T05:03:06.5125667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-09-30T05:03:07.5133090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-09-30T05:03:08.5133966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-09-30T05:03:09.5130950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-09-30T05:03:10.5127094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-09-30T05:03:11.5126853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-09-30T05:03:12.5128512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-09-30T05:03:13.5133124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-09-30T05:03:14.5130657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-09-30T05:03:15.5152574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-30T05:03:16.5133360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-09-30T05:03:17.5129366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-09-30T05:03:18.5126394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-09-30T05:03:19.5129898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-09-30T05:03:20.5127478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-09-30T05:03:21.5132378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-09-30T05:03:22.5128338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-09-30T05:03:23.5134506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-09-30T05:03:24.5130259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-09-30T05:03:25.5131384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-09-30T05:03:26.5132375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-09-30T05:03:27.5128430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-09-30T05:03:28.5134297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-09-30T05:03:29.5129956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-09-30T05:03:30.5126588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-09-30T05:03:31.5131922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-30T05:03:32.5128010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-09-30T05:03:33.5128334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-09-30T05:03:34.5127595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-09-30T05:03:35.5125295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-09-30T05:03:36.5131591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-09-30T05:03:37.5126369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-09-30T05:03:38.5131733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-09-30T05:03:39.5126266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-30T05:03:40.5125448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-09-30T05:03:41.5129144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-09-30T05:03:42.5134129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-09-30T05:03:43.5131681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-09-30T05:03:44.5126927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-09-30T05:03:45.5085249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-09-30T05:03:46.5125121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-09-30T05:03:47.5133489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-09-30T05:03:48.5134042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.77,T*06
2025-09-30T05:03:49.5128608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-09-30T05:03:50.5127989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-09-30T05:03:51.5132129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-09-30T05:03:52.5130805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-09-30T05:03:53.5127196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-30T05:03:54.5131915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-09-30T05:03:55.5129179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-09-30T05:03:56.5134938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-09-30T05:03:57.5130224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-09-30T05:03:58.5131216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-09-30T05:03:59.5131928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T05:04:00.5130730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-09-30T05:04:01.5132313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-09-30T05:04:02.5128346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-09-30T05:04:03.5127928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-09-30T05:04:04.5126021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-09-30T05:04:05.5127228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-09-30T05:04:06.5132993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-09-30T05:04:07.5125890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-09-30T05:04:08.5133985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-30T05:04:09.5129853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T05:04:10.5127003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-09-30T05:04:11.5132356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-30T05:04:12.5126890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-09-30T05:04:13.5132047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-30T05:04:14.5125478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-09-30T05:04:15.5131574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-09-30T05:04:16.5128199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T05:04:17.5129827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-09-30T05:04:18.5129024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T05:04:19.5131210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T05:04:20.5132495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T05:04:21.5129706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-09-30T05:04:22.5125212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T05:04:23.5132061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-09-30T05:04:24.5127710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T05:04:25.5133082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T05:04:26.5129047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-30T05:04:27.5128858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T05:04:28.5126315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-09-30T05:04:29.5131657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T05:04:30.5133233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T05:04:31.5131568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T05:04:32.5125771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T05:04:33.5130265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T05:04:34.5126418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T05:04:35.5132806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T05:04:36.5129895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T05:04:37.5126016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T05:04:38.5129222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T05:04:39.5126847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T05:04:40.5132647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T05:04:41.5131615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T05:04:42.5134963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-30T05:04:43.5133219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T05:04:44.5127421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T05:04:45.5133741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-30T05:04:46.5133162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T05:04:47.5134110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T05:04:48.5130618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T05:04:49.5126055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T05:04:50.5132294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T05:04:51.5128710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-30T05:04:52.5134649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-09-30T05:04:53.5129974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T05:04:54.5126182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-09-30T05:04:55.5131472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T05:04:56.5128169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-09-30T05:04:57.5128420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-30T05:04:58.5134190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-09-30T05:04:59.5141540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T05:05:00.5130928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-30T05:05:01.5127098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T05:05:02.5132298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T05:05:03.5132782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-30T05:05:04.5126888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-09-30T05:05:05.5135531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-30T05:05:06.5130756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-09-30T05:05:07.5134229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-30T05:05:08.5130344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-09-30T05:05:09.5127732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-09-30T05:05:10.5128109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T05:05:11.5132836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T05:05:12.5128073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T05:05:13.5132496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T05:05:14.5130273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T05:05:15.5127723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-09-30T05:05:16.5133568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-09-30T05:05:17.5133808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-30T05:05:18.5124742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-30T05:05:19.5127355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T05:05:20.5133200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T05:05:21.5129473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-30T05:05:22.5133977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-30T05:05:23.5134237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-09-30T05:05:24.5125583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-30T05:05:25.5134603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-30T05:05:26.5129978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-30T05:05:27.5126924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-30T05:05:28.5130785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-30T05:05:29.5130068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T05:05:30.5130474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-30T05:05:31.5127706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-30T05:05:32.5130446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-30T05:05:33.5125378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-30T05:05:34.5128624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-30T05:05:35.5134607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-30T05:05:36.5131230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-30T05:05:37.5126370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T05:05:38.5130623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-30T05:05:39.5125865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T05:05:40.5131952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-30T05:05:41.5127777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T05:05:42.5128703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-30T05:05:43.5135164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T05:05:44.5130919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-30T05:05:45.5126926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T05:05:46.5132375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T05:05:47.5130663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T05:05:48.5126433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T05:05:49.5131919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T05:05:50.5128324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-30T05:05:51.5134580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-30T05:05:52.5132166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-30T05:05:53.5125998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-30T05:05:54.5132291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-30T05:05:55.5127566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-30T05:05:56.5134122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T05:05:57.5128751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-30T05:05:58.5134525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T05:05:59.5131224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T05:06:00.5127502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-30T05:06:01.5127990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T05:06:02.5133285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T05:06:03.5126558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-30T05:06:04.5133013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T05:06:05.5132777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-30T05:06:06.5131053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-30T05:06:07.5128565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T05:06:08.5126584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-30T05:06:09.5133778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T05:06:10.5129789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T05:06:11.5126314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T05:06:12.5133041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T05:06:13.5132229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-30T05:06:14.5134522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-30T05:06:15.5129805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-30T05:06:16.5125606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-30T05:06:17.5131461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-30T05:06:18.5127375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-30T05:06:19.5133092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-30T05:06:20.5129367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-30T05:06:21.5134189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-30T05:06:22.5130005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-30T05:06:23.5127327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-30T05:06:24.5134963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-30T05:06:25.5131266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-30T05:06:26.5126697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-30T05:06:27.5078587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-30T05:06:28.5129813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-30T05:06:29.5129859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-30T05:06:30.5126152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-30T05:06:31.5129245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-30T05:06:32.5131307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-30T05:06:33.5134631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-30T05:06:34.5131695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-30T05:06:35.5124720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-30T05:06:36.5126845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-30T05:06:37.5133741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-30T05:06:38.5132370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-30T05:06:39.5128391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-30T05:06:40.5133442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-30T05:06:41.5130712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-30T05:06:42.5130471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-30T05:06:43.5132069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-30T05:06:44.5127951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-30T05:06:45.5134054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-30T05:06:46.5129409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-30T05:06:47.5125521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-30T05:06:48.5131764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-30T05:06:49.5127416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-09-30T05:06:50.5134039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-30T05:06:51.5131990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-30T05:06:52.5134144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-30T05:06:53.5129105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-30T05:06:54.5129474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-30T05:06:55.5133195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-30T05:06:56.5129271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-30T05:06:57.5126887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-30T05:06:58.5132219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-30T05:06:59.5126720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-30T05:07:00.5133329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-30T05:07:01.5130797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-30T05:07:02.5125834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-30T05:07:03.5129873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-30T05:07:04.5125263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-30T05:07:05.5132523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T05:07:06.5129066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-30T05:07:07.5125423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-09-30T05:07:08.5128265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-09-30T05:07:09.5134103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-30T05:07:10.5129661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-09-30T05:07:11.5130068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-30T05:07:12.5133378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-30T05:07:13.5127880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-30T05:07:14.5134504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-30T05:07:15.5131040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-30T05:07:16.5126098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-30T05:07:17.5132285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-30T05:07:18.5129916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-30T05:07:19.5128460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-30T05:07:20.5135756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-30T05:07:21.5131097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T05:07:22.5125985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-30T05:07:23.5133019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-30T05:07:24.5132051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-30T05:07:25.5126038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-30T05:07:26.5133977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-30T05:07:27.5129375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-30T05:07:28.5127101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-30T05:07:29.5135143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-30T05:07:30.5132864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-30T05:07:31.5134226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-30T05:07:32.5132585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-30T05:07:33.5127616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T05:07:34.5128842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-30T05:07:35.5132380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-30T05:07:36.5134565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-30T05:07:37.5128949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-09-30T05:07:38.5132693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-30T05:07:39.5134245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-30T05:07:40.5129729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-30T05:07:41.5128344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-30T05:07:42.5133832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-30T05:07:43.5130583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-30T05:07:44.5127676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-30T05:07:45.5133585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-30T05:07:46.5130306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-30T05:07:47.5125991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T05:07:48.5129264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-30T05:07:49.5133794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-30T05:07:50.5129733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-30T05:07:51.5133909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-30T05:07:52.5134409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-30T05:07:53.5133534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-30T05:07:54.5130415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-30T05:07:55.5128535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-30T05:07:56.5126285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-30T05:07:57.5132105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-30T05:07:58.5127836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-30T05:07:59.5130461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-30T05:08:00.5135566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-30T05:08:01.5133157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-30T05:08:02.5130920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-30T05:08:03.5129615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-30T05:08:04.5124880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-30T05:08:05.5130999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-30T05:08:06.5127211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-30T05:08:07.5127135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-30T05:08:08.5130666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-30T05:08:09.5131251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-30T05:08:10.5126916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-30T05:08:11.5133310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-30T05:08:12.5128072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-30T05:08:13.5133910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-30T05:08:14.5130134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-30T05:08:15.5126413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-30T05:08:16.5131955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-30T05:08:17.5126731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-30T05:08:18.5132535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-30T05:08:19.5125955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-30T05:08:20.5132483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-30T05:08:21.5129208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-30T05:08:22.5135634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-30T05:08:23.5129601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-30T05:08:24.5130564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-30T05:08:25.5128304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-30T05:08:26.5125159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-30T05:08:27.5131626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-30T05:08:28.5127045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-30T05:08:29.5129457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-30T05:08:30.5125966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-30T05:08:31.5131729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-30T05:08:32.5127260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-30T05:08:33.5134007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-30T05:08:34.5132754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-30T05:08:35.5127033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-30T05:08:36.5131427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-30T05:08:37.5126828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-30T05:08:38.5133078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-30T05:08:39.5129171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-30T05:08:40.5134759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-30T05:08:41.5130589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-30T05:08:42.5126613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-30T05:08:43.5132039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-30T05:08:44.5135532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-30T05:08:45.5131659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T05:08:46.5127377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-30T05:08:47.5127078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-30T05:08:48.5128283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-30T05:08:49.5128206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-30T05:08:50.5184738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-30T05:08:51.5127368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-30T05:08:52.5126537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-30T05:08:53.5130417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-30T05:08:54.5129443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-30T05:08:55.5130095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T05:08:56.5125870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T05:08:57.5131373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-30T05:08:58.5131336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-30T05:08:59.5125759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-30T05:09:00.5129923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-30T05:09:01.5137911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-30T05:09:02.5134447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-30T05:09:03.5130406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-30T05:09:04.5132824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-30T05:09:05.5133123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-30T05:09:06.5127426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-30T05:09:07.5127933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-30T05:09:08.5135277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-30T05:09:09.5131924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-09-30T05:09:10.5126594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-30T05:09:11.5132676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-30T05:09:12.5128843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-30T05:09:13.5127071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-30T05:09:14.5134178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-30T05:09:15.5130809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-30T05:09:16.5131346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-09-30T05:09:17.5125657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-30T05:09:18.5128635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-30T05:09:19.5133048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-30T05:09:20.5132733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-30T05:09:21.5131594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-30T05:09:22.5126776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-30T05:09:23.5132865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-09-30T05:09:24.5128282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-30T05:09:25.5135930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-30T05:09:26.5126043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-30T05:09:27.5132523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-09-30T05:09:28.5128408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-30T05:09:29.5126419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-30T05:09:30.5131475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-30T05:09:31.5129470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-30T05:09:32.5131752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-09-30T05:09:33.5127620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-30T05:09:34.5130118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-30T05:09:35.5135651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-09-30T05:09:36.5131077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-30T05:09:37.5128315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-30T05:09:38.5127389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-30T05:09:39.5064468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-09-30T05:09:40.5128855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-30T05:09:41.5134773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-09-30T05:09:42.5130383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-30T05:09:43.5133308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-30T05:09:44.5127041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-09-30T05:09:45.5132967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-09-30T05:09:46.5129085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-30T05:09:47.5133673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-30T05:09:48.5125466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-30T05:09:49.5131582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-09-30T05:09:50.5131497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-30T05:09:51.5055183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-30T05:09:52.5133612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-30T05:09:53.5129160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-09-30T05:09:54.5135734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-30T05:09:55.5134949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-30T05:09:56.5131500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-30T05:09:57.5133211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-30T05:09:58.5128689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-30T05:09:59.5135035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-30T05:10:00.5130842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-30T05:10:01.5131902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-30T05:10:02.5133086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-09-30T05:10:03.5128876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-30T05:10:04.5132917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-30T05:10:05.5128214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-30T05:10:06.5133421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-30T05:10:07.5128402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-30T05:10:08.5136794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-30T05:10:09.5131301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-30T05:10:10.5128394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-30T05:10:11.5128261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-30T05:10:12.5133518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-30T05:10:13.5130296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-30T05:10:14.5126185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-30T05:10:15.5132863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-30T05:10:16.5134930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-30T05:10:17.5132920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-30T05:10:18.5133276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-30T05:10:19.5130240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-30T05:10:20.5127718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-30T05:10:21.5135140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-30T05:10:22.5130813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-30T05:10:23.5127164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-30T05:10:24.5125886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-30T05:10:25.5130723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-30T05:10:26.5135111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-30T05:10:27.5131253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-30T05:10:28.5130961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-30T05:10:29.5126937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-30T05:10:30.5132267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-30T05:10:31.5130697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-30T05:10:32.5129356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-30T05:10:33.5131887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-30T05:10:34.5131367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-30T05:10:35.5128193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-30T05:10:36.5133451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-30T05:10:37.5129952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-30T05:10:38.5124944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-30T05:10:39.5130938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-30T05:10:40.5127246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-30T05:10:41.5129945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-30T05:10:42.5126006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-30T05:10:43.5130442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-30T05:10:44.5135011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-30T05:10:45.5126229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-30T05:10:46.5127516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-30T05:10:47.5127726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-30T05:10:48.5129911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-30T05:10:49.5127396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-30T05:10:50.5132937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-30T05:10:51.5134236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-30T05:10:52.5130390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-30T05:10:53.5125180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-30T05:10:54.5133847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-30T05:10:55.5128415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-30T05:10:56.5127436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-30T05:10:57.5132995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-30T05:10:58.5131989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-30T05:10:59.5128188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-30T05:11:00.5124720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-30T05:11:01.5131063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-30T05:11:02.5130635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-30T05:11:03.5126476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-30T05:11:04.5133332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-30T05:11:05.5159216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-30T05:11:06.5134804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-30T05:11:07.5130993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-30T05:11:08.5128702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-30T05:11:09.5133850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-30T05:11:10.5126448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-30T05:11:11.5128476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-30T05:11:12.5135012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-30T05:11:13.5130232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-30T05:11:14.5059271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-30T05:11:15.5132651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-30T05:11:16.5127735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-30T05:11:17.5134040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-30T05:11:18.5131288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-30T05:11:19.5134184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-30T05:11:20.5129441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-30T05:11:21.5130837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-30T05:11:22.5127156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-30T05:11:23.5133671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-30T05:11:24.5128792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-30T05:11:25.5130605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-30T05:11:26.5127715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-30T05:11:27.5064525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-30T05:11:28.5077643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-30T05:11:29.5132000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-30T05:11:30.5128871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-30T05:11:31.5127658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-30T05:11:32.5133761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-30T05:11:33.5129645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-30T05:11:34.5134630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-30T05:11:35.5131219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-30T05:11:36.5130833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-30T05:11:37.5136378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-30T05:11:38.5129295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-30T05:11:39.5135802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-30T05:11:40.5135549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-30T05:11:41.5133063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-30T05:11:42.5131315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-30T05:11:43.5135742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-30T05:11:44.5132897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-30T05:11:45.5132400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-30T05:11:46.5126835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-30T05:11:47.5131943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-30T05:11:48.5136166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-30T05:11:49.5127806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-30T05:11:50.5132263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-30T05:11:51.5127827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-30T05:11:52.5130664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-30T05:11:53.5133648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-30T05:11:54.5128783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-30T05:11:55.5133941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-30T05:11:56.5130202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-30T05:11:57.5134154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-30T05:11:58.5130277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-30T05:11:59.5134123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-30T05:12:00.5128660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-30T05:12:01.5135924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-30T05:12:02.5136566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-30T05:12:03.5131002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-30T05:12:04.5127392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-30T05:12:05.5129707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-30T05:12:06.5131749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-30T05:12:07.5126681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-30T05:12:08.5132645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-30T05:12:09.5127684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-30T05:12:10.5107844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-30T05:12:11.5128308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-30T05:12:12.5134079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-30T05:12:13.5129682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-30T05:12:14.5135277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-30T05:12:15.5134515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-30T05:12:16.5128402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-30T05:12:17.5134840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-30T05:12:18.5132482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-30T05:12:19.5132278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-30T05:12:20.5128639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-30T05:12:21.5135566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-30T05:12:22.5132704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-09-30T05:12:23.5126805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-30T05:12:24.5202040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-30T05:12:25.5128991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-30T05:12:26.5129870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-30T05:12:27.5133850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-30T05:12:28.5135313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-30T05:12:29.5131201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-30T05:12:30.5126160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-30T05:12:31.5132701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-30T05:12:32.5128977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-30T05:12:33.5136006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-30T05:12:34.5130698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-30T05:12:35.5136498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-30T05:12:36.5133113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-30T05:12:37.5129188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-30T05:12:38.5128603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-30T05:12:39.5183384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-30T05:12:40.5128806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-30T05:12:41.5134421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-30T05:12:42.5130542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-30T05:12:43.5135802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-30T05:12:44.5135700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-30T05:12:45.5131477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-30T05:12:46.5128338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-30T05:12:47.5134025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-30T05:12:48.5132232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-30T05:12:49.5129683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-30T05:12:50.5135490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-30T05:12:51.5131144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-30T05:12:52.5136096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-30T05:12:53.5132171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-30T05:12:54.5127756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-30T05:12:55.5134643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-30T05:12:56.5130676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-30T05:12:57.5134691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-30T05:12:58.5131604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-30T05:12:59.5126729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-30T05:13:00.5133069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-30T05:13:01.5130280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-30T05:13:02.5135574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-30T05:13:03.5134459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-30T05:13:04.5129477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-30T05:13:05.5133927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-30T05:13:06.5137323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-30T05:13:07.5131557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-30T05:13:08.5128096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-30T05:13:09.5126558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-30T05:13:10.5136462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-30T05:13:11.5132402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-30T05:13:12.5127994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-30T05:13:13.5136901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-30T05:13:14.5133720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-30T05:13:15.5128299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-30T05:13:16.5137124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-30T05:13:17.5134231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-30T05:13:18.5131664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-30T05:13:19.5131856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-30T05:13:20.5132154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-30T05:13:21.5135665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-09-30T05:13:22.5131638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-30T05:13:23.5127234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-30T05:13:24.5128392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-30T05:13:25.5133759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-30T05:13:26.5130132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-30T05:13:27.5131466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-30T05:13:28.5127366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-30T05:13:29.5133751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-30T05:13:30.5129348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-30T05:13:31.5134606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-30T05:13:32.5131482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-30T05:13:33.5134917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-30T05:13:34.5133166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-30T05:13:35.5130276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-30T05:13:36.5136226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-09-30T05:13:37.5137631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-30T05:13:38.5133919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-09-30T05:13:39.5129400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-30T05:13:40.5134415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-09-30T05:13:41.5136948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-30T05:13:42.5129508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-30T05:13:43.5137089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-09-30T05:13:44.5126528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-30T05:13:45.5128305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-30T05:13:46.5134986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-30T05:13:47.5130910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-30T05:13:48.5135934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-30T05:13:49.5130882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-30T05:13:50.5135171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-30T05:13:51.5128462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-30T05:13:52.5134199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-30T05:13:53.5127203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-30T05:13:54.5133527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-30T05:13:55.5135706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-30T05:13:56.5132364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-30T05:13:57.5128379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-30T05:13:58.5134812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-30T05:13:59.5129591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-30T05:14:00.5136035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-30T05:14:01.5132819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-30T05:14:02.5130911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-30T05:14:03.5131937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-30T05:14:04.5135767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-30T05:14:05.5131022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-30T05:14:06.5126715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-30T05:14:07.5134018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-30T05:14:08.5129681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-30T05:14:09.5128537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-30T05:14:10.5134911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-30T05:14:11.5130376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-30T05:14:12.5136720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-30T05:14:13.5129790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-30T05:14:14.5135730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-30T05:14:15.5194540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-30T05:14:16.5135885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-30T05:14:17.5131539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-30T05:14:18.5132258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-30T05:14:19.5127380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-30T05:14:20.5131831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-30T05:14:21.5132729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-30T05:14:22.5128318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-30T05:14:23.5133867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-30T05:14:24.5131040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-30T05:14:25.5133450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-30T05:14:26.5129853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-30T05:14:27.5075254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-30T05:14:28.5130108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-30T05:14:29.5126962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-30T05:14:30.5132978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-30T05:14:31.5129977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-30T05:14:32.5134264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-30T05:14:33.5129321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-30T05:14:34.5135312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-30T05:14:35.5157488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T05:14:36.5075850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-30T05:14:37.5131468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-30T05:14:38.5129550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-30T05:14:39.5133394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-30T05:14:40.5128578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-30T05:14:41.5135684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-30T05:14:42.5132664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-30T05:14:43.5127113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-30T05:14:44.5133438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-30T05:14:45.5128753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-30T05:14:46.5129367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-30T05:14:47.5136811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-30T05:14:48.5133113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T05:14:49.5134250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T05:14:50.5129224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-30T05:14:51.5130108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-30T05:14:52.5132607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-30T05:14:53.5136369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-30T05:14:54.5130977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-30T05:14:55.5127531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-30T05:14:56.5132425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-30T05:14:57.5128735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-30T05:14:58.5134766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T05:14:59.5092748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T05:15:00.5133935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T05:15:01.5132626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T05:15:02.5128241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T05:15:03.5135425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T05:15:04.5130011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-30T05:15:05.5131404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-30T05:15:06.5133340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T05:15:07.5129517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T05:15:08.5131457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T05:15:09.5127683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T05:15:10.5134002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-30T05:15:11.5130280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T05:15:12.5134373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T05:15:13.5130219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T05:15:14.5130733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-30T05:15:15.5136421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T05:15:16.5130827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T05:15:17.5131721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T05:15:18.5130229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T05:15:19.5133089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T05:15:20.5127604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T05:15:21.5137181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T05:15:22.5132056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T05:15:23.5130603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T05:15:24.5136901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T05:15:25.5133614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T05:15:26.5129722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T05:15:27.5135404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T05:15:28.5131000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-30T05:15:29.5140545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T05:15:30.5134950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T05:15:31.5131057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T05:15:32.5137089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T05:15:33.5132536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-30T05:15:34.5131054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T05:15:35.5132031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T05:15:36.5128711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T05:15:37.5129564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T05:15:38.5130092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T05:15:39.5129854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T05:15:40.5134267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T05:15:41.5130255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T05:15:42.5129321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T05:15:43.5134716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T05:15:44.5132694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T05:15:45.5133624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T05:15:46.5136525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T05:15:47.5129729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T05:15:48.5128134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T05:15:49.5132814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T05:15:50.5130466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T05:15:51.5134496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T05:15:52.5132724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T05:15:53.5126871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T05:15:54.5133365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T05:15:55.5129495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T05:15:56.5133893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T05:15:57.5131740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T05:15:58.5127895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T05:15:59.5134772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T05:16:00.5128499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T05:16:01.5130425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T05:16:02.5133014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T05:16:03.5130223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T05:16:04.5129581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T05:16:05.5130001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T05:16:06.5129864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T05:16:07.5131286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T05:16:08.5130392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T05:16:09.5132379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T05:16:10.5130120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T05:16:11.5129856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T05:16:12.5134859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T05:16:13.5130667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T05:16:14.5130358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T05:16:15.5129196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T05:16:16.5134944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T05:16:17.5135989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T05:16:18.5133440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T05:16:19.5129863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T05:16:20.5134899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T05:16:21.5131492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T05:16:22.5136078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T05:16:23.5131616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T05:16:24.5127877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T05:16:25.5134544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T05:16:26.5130466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T05:16:27.5136505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T05:16:28.5133533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T05:16:29.5128395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T05:16:30.5132701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T05:16:31.5127884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T05:16:32.5128372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T05:16:33.5133240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T05:16:34.5129732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T05:16:35.5130164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T05:16:36.5131875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T05:16:37.5135422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T05:16:38.5132658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T05:16:39.5127840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T05:16:40.5135310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T05:16:41.5136945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T05:16:42.5131296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T05:16:43.5131365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T05:16:44.5133044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T05:16:45.5131105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T05:16:46.5220521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T05:16:47.5131995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T05:16:48.5136441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T05:16:49.5132582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T05:16:50.5135769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T05:16:51.5131258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-30T05:16:52.5137110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T05:16:53.5131776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T05:16:54.5131802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T05:16:55.5130488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T05:16:56.5132711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T05:16:57.5136912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T05:16:58.5133242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T05:16:59.5128216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T05:17:00.5134485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-30T05:17:01.5129897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T05:17:02.5129073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T05:17:03.5130675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T05:17:04.5132557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T05:17:05.5133711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T05:17:06.5129572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T05:17:07.5133279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T05:17:08.5128001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-30T05:17:09.5134124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T05:17:10.5135036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T05:17:11.5130029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T05:17:12.5129676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T05:17:13.5136719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T05:17:14.5132864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T05:17:15.5134979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T05:17:16.5130689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T05:17:17.5136455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T05:17:18.5128140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T05:17:19.5134739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T05:17:20.5130706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T05:17:21.5127781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T05:17:22.5133293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T05:17:23.5128967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T05:17:24.5135282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T05:17:25.5136924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T05:17:26.5133218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T05:17:27.5128998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T05:17:28.5136201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T05:17:29.5131550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T05:17:30.5127894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T05:17:31.5132384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T05:17:32.5127342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T05:17:33.5127974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T05:17:34.5131325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T05:17:35.5135465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T05:17:36.5131648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T05:17:37.5132932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T05:17:38.5126051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T05:17:39.5133435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T05:17:40.5137378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T05:17:41.5131792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T05:17:42.5136514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T05:17:43.5133506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T05:17:44.5131577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T05:17:45.5129178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T05:17:46.5133530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T05:17:47.5134246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T05:17:48.5135535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T05:17:49.5132647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T05:17:50.5129615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T05:17:51.5128648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T05:17:52.5135058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T05:17:53.5130615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T05:17:54.5136182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T05:17:55.5133626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T05:17:56.5128918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T05:17:57.5112677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T05:17:58.5129031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T05:17:59.5132356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T05:18:00.5131835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T05:18:01.5127111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T05:18:02.5133196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T05:18:03.5129774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T05:18:04.5134119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T05:18:05.5135246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T05:18:06.5125783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T05:18:07.5133123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T05:18:08.5128207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T05:18:09.5135320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T05:18:10.5131834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T05:18:11.5129849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T05:18:12.5131290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T05:18:13.5132269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T05:18:14.5137264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T05:18:15.5133047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T05:18:16.5135759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T05:18:17.5100175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T05:18:18.5137307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T05:18:19.5133212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T05:18:20.5149056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T05:18:21.5134803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T05:18:22.5130286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T05:18:23.5135920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T05:18:24.5132731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T05:18:25.5129248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T05:18:26.5134925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T05:18:27.5130761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T05:18:28.5131897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T05:18:29.5132590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T05:18:30.5130474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T05:18:31.5128759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T05:18:32.5126954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T05:18:33.5134301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T05:18:34.5133417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T05:18:35.5134753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T05:18:36.5136627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T05:18:37.5131986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T05:18:38.5127441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T05:18:39.5131042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T05:18:40.5134377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T05:18:41.5135709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T05:18:42.5133703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T05:18:43.5129965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T05:18:44.5131084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T05:18:45.5130857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T05:18:46.5137473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T05:18:47.5131868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T05:18:48.5128983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T05:18:49.5134331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T05:18:50.5130883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T05:18:51.5132591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T05:18:52.5132183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T05:18:53.5129007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T05:18:54.5129254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T05:18:55.5135144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T05:18:56.5131879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T05:18:57.5131638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T05:18:58.5129404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T05:18:59.5135672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T05:19:00.5130514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T05:19:01.5136410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T05:19:02.5132278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T05:19:03.5128904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T05:19:04.5132113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T05:19:05.5130425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T05:19:06.5127203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T05:19:07.5132498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T05:19:08.5130936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T05:19:09.5137988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T05:19:10.5132140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T05:19:11.5129654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T05:19:12.5135961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T05:19:13.5130070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T05:19:14.5131203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T05:19:15.5127857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T05:19:16.5127785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T05:19:17.5134332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T05:19:18.5128826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T05:19:19.5135033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T05:19:20.5132023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T05:19:21.5137124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T05:19:22.5133046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T05:19:23.5128677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T05:19:24.5130725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T05:19:25.5127859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T05:19:26.5132641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T05:19:27.5128998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T05:19:28.5135041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T05:19:29.5130974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T05:19:30.5134786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T05:19:31.5137969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T05:19:32.5126678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T05:19:33.5133610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T05:19:34.5129638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T05:19:35.5134733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T05:19:36.5132289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T05:19:37.5127455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T05:19:38.5135032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T05:19:39.5130682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T05:19:40.5131878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T05:19:41.5128134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T05:19:42.5132653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T05:19:43.5127387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T05:19:44.5133723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T05:19:45.5129568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T05:19:46.5135751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T05:19:47.5130559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T05:19:48.5126973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T05:19:49.5136297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T05:19:50.5134798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T05:19:51.5130797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T05:19:52.5128753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T05:19:53.5128084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T05:19:54.5136686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T05:19:55.5133204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T05:19:56.5135993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T05:19:57.5132450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T05:19:58.5136156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T05:19:59.5131413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T05:20:00.5126471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T05:20:01.5134884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T05:20:02.5135071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T05:20:03.5130992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T05:20:04.5136458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T05:20:05.5130470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T05:20:06.5183771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T05:20:07.5135699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T05:20:08.5132574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T05:20:09.5127066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T05:20:10.5135131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T05:20:11.5128774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T05:20:12.5136005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T05:20:13.5131582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T05:20:14.5128983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T05:20:15.5134406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T05:20:16.5129293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T05:20:17.5135381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T05:20:18.5129944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T05:20:19.5126558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T05:20:20.5132673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T05:20:21.5129596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T05:20:22.5134873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T05:20:23.5130081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T05:20:24.5135831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-30T05:20:25.5133075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T05:20:26.5133135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T05:20:27.5145810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T05:20:28.5128561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T05:20:29.5133483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T05:20:30.5136649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T05:20:31.5197260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T05:20:32.5133769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T05:20:33.5128781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T05:20:34.5134611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T05:20:35.5130123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T05:20:36.5128692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T05:20:37.5140311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T05:20:38.5129815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T05:20:39.5128874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T05:20:40.5134818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T05:20:41.5131594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T05:20:42.5136737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T05:20:43.5132849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T05:20:44.5127018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T05:20:45.5134644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T05:20:46.5130420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T05:20:47.5136646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T05:20:48.5132062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-30T05:20:49.5134158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T05:20:50.5135756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T05:20:51.5133855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T05:20:52.5130353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T05:20:53.5136895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T05:20:54.5132393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T05:20:55.5127985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T05:20:56.5133606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T05:20:57.5129146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T05:20:58.5135802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-30T05:20:59.5130772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-30T05:21:00.5132632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T05:21:01.5131692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T05:21:02.5131715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T05:21:03.5127028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T05:21:04.5134471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T05:21:05.5129916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-30T05:21:06.5133001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T05:21:07.5129728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T05:21:08.5136824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T05:21:09.5131694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T05:21:10.5136240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T05:21:11.5131396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T05:21:12.5127379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T05:21:13.5133980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T05:21:14.5127942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T05:21:15.5135209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T05:21:16.5129826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T05:21:17.5129286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T05:21:18.5132815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T05:21:19.5129836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T05:21:20.5136531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T05:21:21.5131971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T05:21:22.5127827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T05:21:23.5133402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T05:21:24.5129882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T05:21:25.5135216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T05:21:26.5127872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T05:21:27.5133335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T05:21:28.5132130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T05:21:29.5128061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T05:21:30.5134582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T05:21:31.5130223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T05:21:32.5130794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T05:21:33.5136271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T05:21:34.5133018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T05:21:35.5133581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T05:21:36.5135017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T05:21:37.5135462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T05:21:38.5133229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T05:21:39.5135336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T05:21:40.5131004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T05:21:41.5127954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T05:21:42.5133588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T05:21:43.5128984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T05:21:44.5136290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T05:21:45.5131205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T05:21:46.5126419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T05:21:47.5133983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T05:21:48.5130099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-30T05:21:49.5135447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T05:21:50.5129616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T05:21:51.5129310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T05:21:52.5134131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T05:21:53.5129142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T05:21:54.5131821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T05:21:55.5126877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T05:21:56.5133818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T05:21:57.5112082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T05:21:58.5130600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-30T05:21:59.5131024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T05:22:00.5133032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T05:22:01.5128203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T05:22:02.5133402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T05:22:03.5131371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T05:22:04.5130646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T05:22:05.5135216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T05:22:06.5130431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T05:22:07.5132047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T05:22:08.5133835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T05:22:09.5129263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T05:22:10.5132794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T05:22:11.5129944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T05:22:12.5135348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T05:22:13.5130099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T05:22:14.5126271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T05:22:15.5133801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T05:22:16.5129850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T05:22:17.5136661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T05:22:18.5138266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T05:22:19.5134887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T05:22:20.5131301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-30T05:22:21.5137418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-30T05:22:22.5132379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T05:22:23.5128674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T05:22:24.5128381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T05:22:25.5130548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-30T05:22:26.5137512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-30T05:22:27.5180000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T05:22:28.5129623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T05:22:29.5131754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T05:22:30.5132412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T05:22:31.5129035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T05:22:32.5134459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T05:22:33.5137673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T05:22:34.5132705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-30T05:22:35.5128908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T05:22:36.5134751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T05:22:37.5134808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T05:22:38.5132726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T05:22:39.5132382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T05:22:40.5143783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T05:22:41.5134906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T05:22:42.5131590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T05:22:43.5127359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T05:22:44.5133189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-30T05:22:45.5130022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T05:22:46.5134407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T05:22:47.5134766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T05:22:48.5132922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-30T05:22:49.5130228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T05:22:50.5137529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T05:22:51.5132251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T05:22:52.5136486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T05:22:53.5134288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T05:22:54.5136320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T05:22:55.5132089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-30T05:22:56.5128444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T05:22:57.5131136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T05:22:58.5135199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T05:22:59.5133036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T05:23:00.5096828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T05:23:01.5133594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-30T05:23:02.5132960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T05:23:03.5129597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-30T05:23:04.5135949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T05:23:05.5131737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T05:23:06.5134870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T05:23:07.5129978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T05:23:08.5136372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T05:23:09.5132989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T05:23:10.5127959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T05:23:11.5134255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T05:23:12.5129846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T05:23:13.5136063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T05:23:14.5132150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T05:23:15.5133259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T05:23:16.5127949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-30T05:23:17.5135708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-30T05:23:18.5127763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-30T05:23:19.5131904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T05:23:20.5129515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T05:23:21.5133205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T05:23:22.5167813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T05:23:23.5133983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-30T05:23:24.5132649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T05:23:25.5130792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-30T05:23:26.5134705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T05:23:27.5134964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T05:23:28.5133659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T05:23:29.5128488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T05:23:30.5130291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-30T05:23:31.5135783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T05:23:32.5131890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T05:23:33.5132861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T05:23:34.5135914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T05:23:35.5130637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T05:23:36.5136333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-30T05:23:37.5134797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-30T05:23:38.5131762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T05:23:39.5126354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-30T05:23:40.5131973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T05:23:41.5128998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T05:23:42.5135128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-30T05:23:43.5129722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T05:23:44.5131822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T05:23:45.5128041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-30T05:23:46.5126141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-30T05:23:47.5129610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T05:23:48.5136562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T05:23:49.5086897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-30T05:23:50.5128594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-30T05:23:51.5131133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-30T05:23:52.5127252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T05:23:53.5134203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T05:23:54.5134446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T05:23:55.5098848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T05:23:56.5133592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T05:23:57.5127969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T05:23:58.5133878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-30T05:23:59.5128242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-30T05:24:00.5134758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T05:24:01.5126720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-30T05:24:02.5127829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-30T05:24:03.5134641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T05:24:04.5129105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T05:24:05.5136777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T05:24:06.5132442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T05:24:07.5130735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T05:24:08.5136394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-30T05:24:09.5132617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T05:24:10.5128314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-30T05:24:11.5133739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-30T05:24:12.5129462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-30T05:24:13.5137221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-30T05:24:14.5128595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T05:24:15.5133922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T05:24:16.5134081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T05:24:17.5126860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T05:24:18.5134412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T05:24:19.5130703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-30T05:24:20.5131225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-30T05:24:21.5137977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-30T05:24:22.5132435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T05:24:23.5130429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T05:24:24.5130398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-30T05:24:25.5136464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-30T05:24:26.5135784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T05:24:27.5137426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T05:24:28.5136532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T05:24:29.5137231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T05:24:30.5130276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T05:24:31.5131788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T05:24:32.5128519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T05:24:33.5135984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T05:24:34.5134039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T05:24:35.5130237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T05:24:36.5135775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-30T05:24:37.5131002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-30T05:24:38.5127236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-30T05:24:39.5137157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T05:24:40.5132270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-30T05:24:41.5132647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T05:24:42.5134272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T05:24:43.5130007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T05:24:44.5135061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T05:24:45.5228254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T05:24:46.5127809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-30T05:24:47.5134142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T05:24:48.5130196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T05:24:49.5134425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T05:24:50.5131675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T05:24:51.5136348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-30T05:24:52.5132111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T05:24:53.5131310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-30T05:24:54.5126598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T05:24:55.5134089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T05:24:56.5129904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T05:24:57.5135125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T05:24:58.5135239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T05:24:59.5128260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T05:25:00.5129008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-30T05:25:01.5134417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T05:25:02.5130025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T05:25:03.5136611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T05:25:04.5131796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-30T05:25:05.5127634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T05:25:06.5134879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-30T05:25:07.5129406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T05:25:08.5137066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-30T05:25:09.5130741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T05:25:10.5136084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T05:25:11.5131458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T05:25:12.5128633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T05:25:13.5133766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T05:25:14.5135642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T05:25:15.5133320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T05:25:16.5127995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T05:25:17.5132990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T05:25:18.5132770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T05:25:19.5131667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T05:25:20.5127149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T05:25:21.5134112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T05:25:22.5130814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T05:25:23.5137046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T05:25:24.5127068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T05:25:25.5129474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T05:25:26.5135360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T05:25:27.5132491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T05:25:28.5130079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T05:25:29.5131593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-30T05:25:30.5136380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T05:25:31.5127880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T05:25:32.5134215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T05:25:33.5132198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T05:25:34.5132171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T05:25:35.5129376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T05:25:36.5135427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-30T05:25:37.5134101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-30T05:25:38.5129651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-30T05:25:39.5145203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T05:25:40.5132421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T05:25:41.5126765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-30T05:25:42.5131997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T05:25:43.5127580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T05:25:44.5133111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T05:25:45.5129095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T05:25:46.5133926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T05:25:47.5133584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T05:25:48.5135111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T05:25:49.5127390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T05:25:50.5126745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T05:25:51.5134042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T05:25:52.5128828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-30T05:25:53.5135287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T05:25:54.5132735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-30T05:25:55.5127257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T05:25:56.5134825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-30T05:25:57.5130626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T05:25:58.5135582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T05:25:59.5135045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T05:26:00.5129993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T05:26:01.5134684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T05:26:02.5130991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T05:26:03.5127339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-30T05:26:04.5132926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T05:26:05.5130491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-30T05:26:06.5131656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-30T05:26:07.5127722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-30T05:26:08.5133380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T05:26:09.5128463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T05:26:10.5157241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T05:26:11.5136695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T05:26:12.5131632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T05:26:13.5128816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T05:26:14.5134593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-30T05:26:15.5131695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T05:26:16.5127925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T05:26:17.5132668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T05:26:18.5128979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-30T05:26:19.5203212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T05:26:20.5130938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T05:26:21.5136295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T05:26:22.5131920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T05:26:23.5128494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T05:26:24.5134953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T05:26:25.5132514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-30T05:26:26.5136219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-30T05:26:27.5137242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T05:26:28.5132499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-30T05:26:29.5127902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-30T05:26:30.5134139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-30T05:26:31.5130906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T05:26:32.5127750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T05:26:33.5133432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-30T05:26:34.5135977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-30T05:26:35.5130117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T05:26:36.5132033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T05:26:37.5127594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T05:26:38.5134967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-30T05:26:39.5128991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T05:26:40.5135951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-30T05:26:41.5127494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-30T05:26:42.5132634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T05:26:43.5130623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T05:26:44.5136417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-30T05:26:45.5130253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-30T05:26:46.5133378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-30T05:26:47.5129510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T05:26:48.5134706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-30T05:26:49.5134127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T05:26:50.5133377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-30T05:26:51.5129951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-30T05:26:52.5135316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-30T05:26:53.5129342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-30T05:26:54.5136334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T05:26:55.5136780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T05:26:56.5129568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T05:26:57.5129625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T05:26:58.5134739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T05:26:59.5130692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T05:27:00.5136583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T05:27:01.5133352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-30T05:27:02.5128212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-30T05:27:03.5130164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T05:27:04.5134426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T05:27:05.5128280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T05:27:06.5134435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-30T05:27:07.5134631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T05:27:08.5131260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T05:27:09.5130536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T05:27:10.5130409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T05:27:11.5128359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T05:27:12.5203023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T05:27:13.5129231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T05:27:14.5127941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T05:27:15.5135279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T05:27:16.5129056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T05:27:17.5134985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-30T05:27:18.5131936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T05:27:19.5128659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T05:27:20.5130432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T05:27:21.5127191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T05:27:22.5133241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T05:27:23.5197621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T05:27:24.5134768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T05:27:25.5131582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T05:27:26.5128717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T05:27:27.5134300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T05:27:28.5129934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T05:27:29.5135011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T05:27:30.5131329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T05:27:31.5127143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T05:27:32.5131319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T05:27:33.5136654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T05:27:34.5136687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T05:27:35.5130366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T05:27:36.5128644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T05:27:37.5130838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-30T05:27:38.5132179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T05:27:39.5136004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-30T05:27:40.5132398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-30T05:27:41.5132578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-30T05:27:42.5136168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T05:27:43.5132694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T05:27:44.5129296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T05:27:45.5134751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-30T05:27:46.5129193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T05:27:47.5136430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T05:27:48.5131806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-30T05:27:49.5127939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-30T05:27:50.5133915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-30T05:27:51.5129917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-30T05:27:52.5136697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-30T05:27:53.5128088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-30T05:27:54.5132551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-30T05:27:55.5154136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T05:27:56.5135278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-30T05:27:57.5130768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-30T05:27:58.5136350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-30T05:27:59.5132158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-30T05:28:00.5129405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T05:28:01.5131571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-30T05:28:02.5127169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-30T05:28:03.5127929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-30T05:28:04.5133552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-30T05:28:05.5128106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-30T05:28:06.5135089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-30T05:28:07.5131560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-30T05:28:08.5133539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-30T05:28:09.5129597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-30T05:28:10.5128859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T05:28:11.5135484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T05:28:12.5131270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-30T05:28:13.5133720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-30T05:28:14.5134500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-30T05:28:15.5131091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-30T05:28:16.5131253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-30T05:28:17.5126481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-30T05:28:18.5130315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-30T05:28:19.5134787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T05:28:20.5132076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T05:28:21.5131538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T05:28:22.5126709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T05:28:23.5132168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T05:28:24.5129099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T05:28:25.5136563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T05:28:26.5129698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T05:28:27.5136128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T05:28:28.5133159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T05:28:29.5163499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T05:28:30.5130975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T05:28:31.5134781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T05:28:32.5131407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T05:28:33.5133416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T05:28:34.5128626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T05:28:35.5136559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T05:28:36.5181343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T05:28:37.5128640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T05:28:38.5134313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T05:28:39.5130487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-30T05:28:40.5137397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T05:28:41.5132568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T05:28:42.5131566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T05:28:43.5127920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T05:28:44.5133603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T05:28:45.5128460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T05:28:46.5130319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-30T05:28:47.5135863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T05:28:48.5133631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:28:49.5132257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-30T05:28:50.5128908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-30T05:28:51.5132917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T05:28:52.5129958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T05:28:53.5135864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T05:28:54.5132702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T05:28:55.5127914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T05:28:56.5133976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T05:28:57.5130859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T05:28:58.5130114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T05:28:59.5140005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-30T05:29:00.5131210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-30T05:29:01.5133496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-30T05:29:02.5127892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T05:29:03.5135092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T05:29:04.5132134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T05:29:05.5127134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T05:29:06.5156276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T05:29:07.5128944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T05:29:08.5135138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T05:29:09.5132842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T05:29:10.5129601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-30T05:29:11.5134011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T05:29:12.5132890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T05:29:13.5129794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T05:29:14.5135516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T05:29:15.5130727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T05:29:16.5134594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T05:29:17.5130478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T05:29:18.5136862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T05:29:19.5133298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T05:29:20.5130240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T05:29:21.5135284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T05:29:22.5131265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T05:29:23.5126808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T05:29:24.5132703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T05:29:25.5129464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T05:29:26.5134957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T05:29:27.5136517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-30T05:29:28.5134348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T05:29:29.5130496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T05:29:30.5134205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T05:29:31.5128812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T05:29:32.5132822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T05:29:33.5128528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T05:29:34.5133884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T05:29:35.5175477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T05:29:36.5136590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T05:29:37.5135450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-30T05:29:38.5132260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-30T05:29:39.5127913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-30T05:29:40.5134086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T05:29:41.5129458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T05:29:42.5128399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T05:29:43.5136364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T05:29:44.5134596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T05:29:45.5137389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T05:29:46.5131555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-30T05:29:47.5130284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-30T05:29:48.5135540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-30T05:29:49.5132951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-30T05:29:50.5135317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-30T05:29:51.5132258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-30T05:29:52.5128996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-30T05:29:53.5133247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-30T05:29:54.5129674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T05:29:55.5135436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T05:29:56.5131754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T05:29:57.5127936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T05:29:58.5133305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T05:29:59.5134242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T05:30:00.5135108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T05:30:01.5131973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-30T05:30:02.5128623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T05:30:03.5133532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T05:30:04.5129518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T05:30:05.5129789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T05:30:06.5126948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T05:30:07.5133879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T05:30:08.5129509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T05:30:09.5126526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T05:30:10.5134923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T05:30:11.5130682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T05:30:12.5132023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T05:30:13.5127715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T05:30:14.5132932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T05:30:15.5129359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T05:30:16.5136427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T05:30:17.5133673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T05:30:18.5128814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T05:30:19.5136422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T05:30:20.5132249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T05:30:21.5131354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T05:30:22.5136205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T05:30:23.5132361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T05:30:24.5128085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T05:30:25.5131896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T05:30:26.5135676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T05:30:27.5134382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T05:30:28.5131418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T05:30:29.5136552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-30T05:30:30.5132694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-30T05:30:31.5136126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-30T05:30:32.5131734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T05:30:33.5134545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T05:30:34.5136945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T05:30:35.5131659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T05:30:36.5128700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-30T05:30:37.5133865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T05:30:38.5130011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T05:30:39.5135015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T05:30:40.5127679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T05:30:41.5128479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T05:30:42.5136282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T05:30:43.5131027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T05:30:44.5135838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-30T05:30:45.5134029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T05:30:46.5129290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T05:30:47.5134675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T05:30:48.5131287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T05:30:49.5136478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T05:30:50.5134561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T05:30:51.5131095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T05:30:52.5129603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T05:30:53.5135819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T05:30:54.5131824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T05:30:55.5126367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T05:30:56.5132740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T05:30:57.5133257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T05:30:58.5128971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T05:30:59.5136037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T05:31:00.5130894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T05:31:01.5130981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T05:31:02.5126981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-30T05:31:03.5134080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-30T05:31:04.5136927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T05:31:05.5131633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T05:31:06.5128786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T05:31:07.5133836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T05:31:08.5130488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T05:31:09.5136189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T05:31:10.5132683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T05:31:11.5128013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-30T05:31:12.5133147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T05:31:13.5130953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T05:31:14.5135479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T05:31:15.5130813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T05:31:16.5125990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T05:31:17.5132767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-30T05:31:18.5131804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:31:19.5127008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-30T05:31:20.5134489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-30T05:31:21.5129500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T05:31:22.5134781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T05:31:23.5131517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T05:31:24.5128870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T05:31:25.5133155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T05:31:26.5133477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T05:31:27.5128422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-30T05:31:28.5134184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-30T05:31:29.5132097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-30T05:31:30.5132854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-30T05:31:31.5133551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-30T05:31:32.5132424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T05:31:33.5133724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-30T05:31:34.5128484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-30T05:31:35.5133344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T05:31:36.5130540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-30T05:31:37.5134317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-30T05:31:38.5131809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-30T05:31:39.5135994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-30T05:31:40.5136164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:31:41.5132742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-30T05:31:42.5131488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-30T05:31:43.5127521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-30T05:31:44.5133568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-30T05:31:45.5130087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-30T05:31:46.5136641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-30T05:31:47.5131996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-30T05:31:48.5129672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-30T05:31:49.5131420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-30T05:31:50.5134895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-30T05:31:51.5131821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-30T05:31:52.5130738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-30T05:31:53.5136246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-30T05:31:54.5132956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-30T05:31:55.5128246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-30T05:31:56.5130367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-30T05:31:57.5133465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:31:58.5129519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:31:59.5135420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-30T05:32:00.5131172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-30T05:32:01.5126919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-30T05:32:02.5133077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:32:03.5135774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:32:04.5131948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-30T05:32:05.5136319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:32:06.5131487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:32:07.5137928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-30T05:32:08.5145750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:32:09.5129078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-30T05:32:10.5136165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-30T05:32:11.5131066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T05:32:12.5127118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-30T05:32:13.5132452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T05:32:14.5129365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T05:32:15.5131696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-30T05:32:16.5132623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T05:32:17.5127907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-30T05:32:18.5127943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-30T05:32:19.5129693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-30T05:32:20.5134143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-30T05:32:21.5130353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T05:32:22.5136693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T05:32:23.5132270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-30T05:32:24.5128229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T05:32:25.5130982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T05:32:26.5132789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T05:32:27.5128823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T05:32:28.5134824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T05:32:29.5133553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-30T05:32:30.5132437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T05:32:31.5132126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T05:32:32.5127265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T05:32:33.5130744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T05:32:34.5126272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T05:32:35.5133198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-30T05:32:36.5132644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T05:32:37.5129913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T05:32:38.5128609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T05:32:39.5134928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T05:32:40.5130709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-30T05:32:41.5136343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T05:32:42.5132340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T05:32:43.5126249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T05:32:44.5132710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T05:32:45.5136227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T05:32:46.5132723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T05:32:47.5128345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T05:32:48.5127271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T05:32:49.5131674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-30T05:32:50.5128760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T05:32:51.5130891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T05:32:52.5132468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T05:32:53.5129280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T05:32:54.5133420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T05:32:55.5129866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T05:32:56.5126320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T05:32:57.5133864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T05:32:58.5129104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-30T05:32:59.5129967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T05:33:00.5132851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T05:33:01.5161332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T05:33:02.5131747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T05:33:03.5127973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T05:33:04.5131734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T05:33:05.5131590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T05:33:06.5131405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T05:33:07.5137216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T05:33:08.5133211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T05:33:09.5129081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T05:33:10.5135784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T05:33:11.5131133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T05:33:12.5127497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T05:33:13.5135805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T05:33:14.5131922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T05:33:15.5127001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T05:33:16.5130658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-30T05:33:17.5131396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-30T05:33:18.5135098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T05:33:19.5133665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T05:33:20.5131094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-30T05:33:21.5127476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T05:33:22.5139289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-30T05:33:23.5128656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T05:33:24.5135365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T05:33:25.5129676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T05:33:26.5135124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-30T05:33:27.5131887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T05:33:28.5135978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T05:33:29.5130860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T05:33:30.5131991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T05:33:31.5129696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-30T05:33:32.5131191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-30T05:33:33.5126893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:33:34.5130676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:33:35.5131674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-30T05:33:36.5127418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-30T05:33:37.5133265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-30T05:33:38.5129950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T05:33:39.5134541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T05:33:40.5131405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T05:33:41.5127001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T05:33:42.5132655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-30T05:33:43.5136933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-30T05:33:44.5133132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-30T05:33:45.5133383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-30T05:33:46.5135847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-30T05:33:47.5126883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-30T05:33:48.5133568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-30T05:33:49.5132526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T05:33:50.5130812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T05:33:51.5136025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T05:33:52.5137303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-30T05:33:53.5131956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T05:33:54.5127125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-30T05:33:55.5126194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-30T05:33:56.5129192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-30T05:33:57.5133914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-30T05:33:58.5137680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-30T05:33:59.5132406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-30T05:34:00.5131591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-30T05:34:01.5132272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T05:34:02.5127617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T05:34:03.5130633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T05:34:04.5126772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-30T05:34:05.5132964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-30T05:34:06.5128487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-30T05:34:07.5135039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-30T05:34:08.5130374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-30T05:34:09.5137275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-30T05:34:10.5133243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-30T05:34:11.5129658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-30T05:34:12.5135502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T05:34:13.5131915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T05:34:14.5128269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-30T05:34:15.5135590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T05:34:16.5132766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-30T05:34:17.5127487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-30T05:34:18.5134122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-30T05:34:19.5135725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-30T05:34:20.5134752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-30T05:34:21.5128403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-30T05:34:22.5134345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-30T05:34:23.5130834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-30T05:34:24.5133586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-30T05:34:25.5135872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:34:26.5131692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-30T05:34:27.5133576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T05:34:28.5133689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-09-30T05:34:29.5128831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-30T05:34:30.5132336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-30T05:34:31.5129049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-30T05:34:32.5128709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-30T05:34:33.5133423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-30T05:34:34.5129680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-30T05:34:35.5135210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-09-30T05:34:36.5132334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-30T05:34:37.5130074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-30T05:34:38.5128727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:34:39.5178276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-30T05:34:40.5130927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-30T05:34:41.5127813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-30T05:34:42.5134003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:34:43.5137916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-30T05:34:44.5133570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-30T05:34:45.5128483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-30T05:34:46.5133505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-30T05:34:47.5129154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-30T05:34:48.5132915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-30T05:34:49.5128486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-30T05:34:50.5135691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-30T05:34:51.5130865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-30T05:34:52.5127053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-09-30T05:34:53.5130406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-30T05:34:54.5137516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-30T05:34:55.5135974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-30T05:34:56.5130302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-30T05:34:57.5136461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-30T05:34:58.5131906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-30T05:34:59.5137619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-30T05:35:00.5132225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-30T05:35:01.5129547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-30T05:35:02.5135380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-30T05:35:03.5132534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-30T05:35:04.5131299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-30T05:35:05.5136029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-30T05:35:06.5136664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-30T05:35:07.5133899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-30T05:35:08.5130352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-30T05:35:09.5130983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-30T05:35:10.5136030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-30T05:35:11.5132388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-30T05:35:12.5135325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-30T05:35:13.5131916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-30T05:35:14.5126688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-09-30T05:35:15.5128539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-09-30T05:35:16.5135405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-30T05:35:17.5130238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-30T05:35:18.5134972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-30T05:35:19.5136347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-30T05:35:20.5134492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:35:21.5129595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-30T05:35:22.5135624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-30T05:35:23.5131298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-30T05:35:24.5135463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-30T05:35:25.5127512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-30T05:35:26.5128522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-30T05:35:27.5137106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-30T05:35:28.5133541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-30T05:35:29.5128418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-30T05:35:30.5134907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-30T05:35:31.5131273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-30T05:35:32.5126892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-30T05:35:33.5132748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-30T05:35:34.5129622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-30T05:35:35.5130230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-30T05:35:36.5136685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-30T05:35:37.5129532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-30T05:35:38.5134169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-30T05:35:39.5131925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-30T05:35:40.5127057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-30T05:35:41.5127292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-30T05:35:42.5136485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-30T05:35:43.5132236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-30T05:35:44.5128854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-30T05:35:45.5133281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:35:46.5129698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-30T05:35:47.5135378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T05:35:48.5130588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:35:49.5137870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-30T05:35:50.5136753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-30T05:35:51.5133635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-30T05:35:52.5129709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-30T05:35:53.5132638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:35:54.5129226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-30T05:35:55.5129691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T05:35:56.5134345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-30T05:35:57.5131916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:35:58.5126862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T05:35:59.5133430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-09-30T05:36:00.5129102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-30T05:36:01.5135563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-30T05:36:02.5130004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T05:36:03.5136380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-30T05:36:04.5129570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-30T05:36:05.5136456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:36:06.5129973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:36:07.5136219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-30T05:36:08.5148160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T05:36:09.5126474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T05:36:10.5133555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T05:36:11.5129781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T05:36:12.5135839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T05:36:13.5132070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T05:36:14.5169132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-30T05:36:15.5131779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-30T05:36:16.5133575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:36:17.5135393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:36:18.5133196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-30T05:36:19.5131157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T05:36:20.5137622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T05:36:21.5132584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T05:36:22.5128747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T05:36:23.5134239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-30T05:36:24.5130453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T05:36:25.5136325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T05:36:26.5132174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T05:36:27.5128918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T05:36:28.5134452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-30T05:36:29.5130873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T05:36:30.5135710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T05:36:31.5131504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T05:36:32.5128487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T05:36:33.5133663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T05:36:34.5134849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T05:36:35.5130145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T05:36:36.5136370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T05:36:37.5132051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T05:36:38.5132379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T05:36:39.5127020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T05:36:40.5131590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T05:36:41.5129039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T05:36:42.5130425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T05:36:43.5133769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T05:36:44.5132967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-30T05:36:45.5127709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T05:36:46.5130164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T05:36:47.5130372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T05:36:48.5136595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-30T05:36:49.5132628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T05:36:50.5128174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T05:36:51.5129268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T05:36:52.5137282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T05:36:53.5132936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-30T05:36:54.5129308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-30T05:36:55.5130900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T05:36:56.5128229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T05:36:57.5133506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T05:36:58.5130633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-30T05:36:59.5136111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T05:37:00.5132908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T05:37:01.5129159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T05:37:02.5129340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T05:37:03.5136382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T05:37:04.5132653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T05:37:05.5128020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T05:37:06.5135331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T05:37:07.5130482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T05:37:08.5136401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T05:37:09.5134193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T05:37:10.5130768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T05:37:11.5128377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T05:37:12.5132733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T05:37:13.5127824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T05:37:14.5134184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T05:37:15.5130297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T05:37:16.5130278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T05:37:17.5135663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T05:37:18.5133634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T05:37:19.5130397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T05:37:20.5133491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T05:37:21.5130233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T05:37:22.5136838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-30T05:37:23.5131317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T05:37:24.5128595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T05:37:25.5134077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T05:37:26.5130278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T05:37:27.5135100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T05:37:28.5134334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T05:37:29.5130128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T05:37:30.5135682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T05:37:31.5132448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T05:37:32.5135439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T05:37:33.5133268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-30T05:37:34.5129773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-30T05:37:35.5128800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-30T05:37:36.5134108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:37:37.5135436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-30T05:37:38.5135446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-30T05:37:39.5134903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T05:37:40.5129102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T05:37:41.5134542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T05:37:42.5135173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T05:37:43.5133911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T05:37:44.5129090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-30T05:37:45.5132772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-30T05:37:46.5127076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-30T05:37:47.5128500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-30T05:37:48.5133752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-30T05:37:49.5130067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:37:50.5136131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-30T05:37:51.5130495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T05:37:52.5128122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T05:37:53.5133963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T05:37:54.5128372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:37:55.5134673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-30T05:37:56.5130789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-30T05:37:57.5138299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-30T05:37:58.5133937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-30T05:37:59.5134021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-30T05:38:00.5127849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-30T05:38:01.5133841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T05:38:02.5130118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-30T05:38:03.5134998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-30T05:38:04.5131431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-30T05:38:05.5128927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-30T05:38:06.5131423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-30T05:38:07.5137415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-09-30T05:38:08.5131727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-30T05:38:09.5134175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-30T05:38:10.5130200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-30T05:38:11.5130915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T05:38:12.5136749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T05:38:13.5131419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-30T05:38:14.5134043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-30T05:38:15.5133771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-30T05:38:16.5130489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-30T05:38:17.5133724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-30T05:38:18.5133123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-30T05:38:19.5131171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-30T05:38:20.5135429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-30T05:38:21.5130628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-30T05:38:22.5136838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-30T05:38:23.5134396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-30T05:38:24.5129315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-30T05:38:25.5134226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-30T05:38:26.5135644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-30T05:38:27.5131106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-30T05:38:28.5131354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-30T05:38:29.5126681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-30T05:38:30.5127419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-30T05:38:31.5133718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-30T05:38:32.5133851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-30T05:38:33.5131442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-30T05:38:34.5132628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-30T05:38:35.5128801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-30T05:38:36.5135376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-30T05:38:37.5131454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-30T05:38:38.5136303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-30T05:38:39.5132510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-30T05:38:40.5130295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-30T05:38:41.5126969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-30T05:38:42.5132545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-30T05:38:43.5128984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-30T05:38:44.5135164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-30T05:38:45.5129898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-30T05:38:46.5134518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-30T05:38:47.5134050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-30T05:38:48.5134230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-30T05:38:49.5133074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-30T05:38:50.5128961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-30T05:38:51.5135081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-30T05:38:52.5130904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-30T05:38:53.5136948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-30T05:38:54.5132240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:38:55.5128151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:38:56.5133620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-30T05:38:57.5130836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-30T05:38:58.5136178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-30T05:38:59.5134760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-30T05:39:00.5132948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-30T05:39:01.5128106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-30T05:39:02.5135517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-30T05:39:03.5131570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-30T05:39:04.5132798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:39:05.5130626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-30T05:39:06.5132841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T05:39:07.5134173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-30T05:39:08.5129788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-30T05:39:09.5134630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-30T05:39:10.5129784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-30T05:39:11.5135804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-30T05:39:12.5132049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-30T05:39:13.5136655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:39:14.5135868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T05:39:15.5136755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-30T05:39:16.5137993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T05:39:17.5133536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T05:39:18.5131946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-30T05:39:19.5131561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-30T05:39:20.5129244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:39:21.5136476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-30T05:39:22.5131492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-30T05:39:23.5126914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-30T05:39:24.5133595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-09-30T05:39:25.5129042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-30T05:39:26.5134759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T05:39:27.5131855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T05:39:28.5128196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T05:39:29.5130938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-30T05:39:30.5127700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T05:39:31.5133346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:39:32.5135256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-30T05:39:33.5132332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-30T05:39:34.5136638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-30T05:39:35.5132710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-30T05:39:36.5127753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:39:37.5135519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-30T05:39:38.5128676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-30T05:39:39.5136592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-30T05:39:40.5128588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:39:41.5132374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-30T05:39:42.5128526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-30T05:39:43.5135766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-30T05:39:44.5130816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-30T05:39:45.5133018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-30T05:39:46.5128958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-30T05:39:47.5134984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-30T05:39:48.5132787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-30T05:39:49.5127356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-30T05:39:50.5133471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-30T05:39:51.5130093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-30T05:39:52.5135632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-30T05:39:53.5135693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-30T05:39:54.5127149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-30T05:39:55.5133008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-30T05:39:56.5132964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-30T05:39:57.5128854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-30T05:39:58.5133786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-30T05:39:59.5137738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-30T05:40:00.5130982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-30T05:40:01.5128415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-30T05:40:02.5132561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-30T05:40:03.5129056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-30T05:40:04.5135301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-30T05:40:05.5131085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-30T05:40:06.5128003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-30T05:40:07.5133519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-30T05:40:08.5128939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-30T05:40:09.5136889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-30T05:40:10.5127631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-30T05:40:11.5133234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-30T05:40:12.5131042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-30T05:40:13.5134934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-30T05:40:14.5131658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-09-30T05:40:15.5137173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-09-30T05:40:16.5134436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-30T05:40:17.5130499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-30T05:40:18.5126251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-30T05:40:19.5134306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-30T05:40:20.5128435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-30T05:40:21.5132863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-30T05:40:22.5129681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-09-30T05:40:23.5135555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-09-30T05:40:24.5131847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-30T05:40:25.5132833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-30T05:40:26.5128182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-30T05:40:27.5134522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-30T05:40:28.5129855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-30T05:40:29.5131599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-30T05:40:30.5136679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-30T05:40:31.5132755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-30T05:40:32.5131927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-30T05:40:33.5128924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-30T05:40:34.5133971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-30T05:40:35.5112736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-30T05:40:36.5136259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-30T05:40:37.5135703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-30T05:40:38.5136356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-30T05:40:39.5133293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-30T05:40:40.5133177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-30T05:40:41.5128399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-30T05:40:42.5133845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-30T05:40:43.5130620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-30T05:40:44.5136174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-30T05:40:45.5132399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-30T05:40:46.5186656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-30T05:40:47.5136083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-30T05:40:48.5135075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-30T05:40:49.5131766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-30T05:40:50.5126979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-30T05:40:51.5132990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-30T05:40:52.5132015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-30T05:40:53.5130488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-30T05:40:54.5135608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-09-30T05:40:55.5130955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-30T05:40:56.5126694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-30T05:40:57.5134133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-30T05:40:58.5130070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-30T05:40:59.5136122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-09-30T05:41:00.5131757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-30T05:41:01.5126388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-30T05:41:02.5133195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-30T05:41:03.5132824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-30T05:41:04.5129328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-30T05:41:05.5133049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-09-30T05:41:06.5127262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-30T05:41:07.5137066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-30T05:41:08.5131183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-30T05:41:09.5129702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-30T05:41:10.5134744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-30T05:41:11.5130144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-30T05:41:12.5135912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-30T05:41:13.5131327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-30T05:41:14.5129109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-30T05:41:15.5133762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-30T05:41:16.5129252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-30T05:41:17.5128333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-30T05:41:18.5133926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-09-30T05:41:19.5130335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-30T05:41:20.5136034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-30T05:41:21.5136067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-30T05:41:22.5132454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-09-30T05:41:23.5128071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-30T05:41:24.5135516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-30T05:41:25.5128755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-09-30T05:41:26.5138006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-30T05:41:27.5126983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-09-30T05:41:28.5133848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-30T05:41:29.5136666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-09-30T05:41:30.5134168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-09-30T05:41:31.5136229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-09-30T05:41:32.5129398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-30T05:41:33.5130919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-30T05:41:34.5129339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-09-30T05:41:35.5135178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-30T05:41:36.5130487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-09-30T05:41:37.5135513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-30T05:41:38.5136217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-30T05:41:39.5127202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-30T05:41:40.5132678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-30T05:41:41.5129391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-30T05:41:42.5135234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-30T05:41:43.5129490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-09-30T05:41:44.5136548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-09-30T05:41:45.5136410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-30T05:41:46.5130943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-30T05:41:47.5130517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-30T05:41:48.5136515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-30T05:41:49.5133028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-30T05:41:50.5128430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-30T05:41:51.5134839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-09-30T05:41:52.5133522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-30T05:41:53.5127619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-09-30T05:41:54.5132348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-30T05:41:55.5129227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-09-30T05:41:56.5129335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-30T05:41:57.5134641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-30T05:41:58.5132306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-09-30T05:41:59.5132073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-09-30T05:42:00.5153038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-30T05:42:01.5131527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-30T05:42:02.5130014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-30T05:42:03.5130284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-30T05:42:04.5134819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-30T05:42:05.5132063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-30T05:42:06.5127771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-30T05:42:07.5132539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-09-30T05:42:08.5133503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-09-30T05:42:09.5128779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-30T05:42:10.5134663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-09-30T05:42:11.5131117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-30T05:42:12.5136485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-30T05:42:13.5133999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-30T05:42:14.5129326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-30T05:42:15.5128362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-30T05:42:16.5184610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-30T05:42:17.5131045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-30T05:42:18.5127009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-30T05:42:19.5130493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-30T05:42:20.5129630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-30T05:42:21.5137167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-30T05:42:22.5131181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-30T05:42:23.5127735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-30T05:42:24.5132352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-30T05:42:25.5127952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-30T05:42:26.5135815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-30T05:42:27.5128913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-30T05:42:28.5129794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-30T05:42:29.5132746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-30T05:42:30.5132393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-30T05:42:31.5128747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-30T05:42:32.5134478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-30T05:42:33.5133905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-30T05:42:34.5127004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-30T05:42:35.5128197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-30T05:42:36.5136084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-30T05:42:37.5130649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-30T05:42:38.5128765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-30T05:42:39.5134443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-30T05:42:40.5130283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-30T05:42:41.5137048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-30T05:42:42.5131786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-30T05:42:43.5133821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-30T05:42:44.5128484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-30T05:42:45.5134861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-30T05:42:46.5136213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-30T05:42:47.5127322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-30T05:42:48.5133466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-30T05:42:49.5133798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-30T05:42:50.5130502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-30T05:42:51.5132952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-09-30T05:42:52.5130209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-09-30T05:42:53.5131117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-30T05:42:54.5127405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-30T05:42:55.5134459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-09-30T05:42:56.5129474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-09-30T05:42:57.5136763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-30T05:42:58.5132614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-30T05:42:59.5128841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-30T05:43:00.5134193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-09-30T05:43:01.5135994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-09-30T05:43:02.5133335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-30T05:43:03.5127676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-30T05:43:04.5134049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-09-30T05:43:05.5134118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-30T05:43:06.5129027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-30T05:43:07.5135605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-30T05:43:08.5133031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-30T05:43:09.5129200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-09-30T05:43:10.5135426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-09-30T05:43:11.5131596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-30T05:43:12.5130499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-30T05:43:13.5137354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-09-30T05:43:14.5132409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-30T05:43:15.5128996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-09-30T05:43:16.5128185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-30T05:43:17.5134108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-09-30T05:43:18.5129806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-30T05:43:19.5135946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-09-30T05:43:20.5130473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-09-30T05:43:21.5130898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-09-30T05:43:22.5128342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-09-30T05:43:23.5134419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-30T05:43:24.5135866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-09-30T05:43:25.5133566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-09-30T05:43:26.5128413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-09-30T05:43:27.5134118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-30T05:43:28.5127218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-30T05:43:29.5129291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-30T05:43:30.5133885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-30T05:43:31.5135063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-30T05:43:32.5136426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-30T05:43:33.5129978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-30T05:43:34.5136208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-30T05:43:35.5131807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-30T05:43:36.5127514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-30T05:43:37.5134242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-30T05:43:38.5129600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-09-30T05:43:39.5136191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-09-30T05:43:40.5129358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-30T05:43:41.5135097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-30T05:43:42.5128640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-30T05:43:43.5126459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-30T05:43:44.5133615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-30T05:43:45.5129842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-30T05:43:46.5134752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-30T05:43:47.5130925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-30T05:43:48.5137380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-30T05:43:49.5134362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-30T05:43:50.5127962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-09-30T05:43:51.5130712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-30T05:43:52.5135053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-09-30T05:43:53.5133667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-30T05:43:54.5129095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-30T05:43:55.5136341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-30T05:43:56.5137416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-09-30T05:43:57.5132344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-09-30T05:43:58.5128515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-30T05:43:59.5129165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-30T05:44:00.5135497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-09-30T05:44:01.5136850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-30T05:44:02.5134681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-30T05:44:03.5130180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-30T05:44:04.5136774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-30T05:44:05.5131643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-30T05:44:06.5127392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-09-30T05:44:07.5135411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-30T05:44:08.5129494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-30T05:44:09.5134087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-30T05:44:10.5154329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-30T05:44:11.5137201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-30T05:44:12.5132303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-30T05:44:13.5128056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-30T05:44:14.5133132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-30T05:44:15.5130376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-30T05:44:16.5127985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-30T05:44:17.5133609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-09-30T05:44:18.5129550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-30T05:44:19.5130827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-30T05:44:20.5136009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-30T05:44:21.5133049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-30T05:44:22.5128057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-30T05:44:23.5135376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-30T05:44:24.5127376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-30T05:44:25.5135818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-30T05:44:26.5133474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-30T05:44:27.5127073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-30T05:44:28.5134641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:44:29.5130033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T05:44:30.5128474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-30T05:44:31.5128805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-30T05:44:32.5134977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:44:33.5131157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-30T05:44:34.5126017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-30T05:44:35.5133194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-30T05:44:36.5129133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:44:37.5134198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:44:38.5131091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-30T05:44:39.5129921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:44:40.5136074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-30T05:44:41.5128102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T05:44:42.5137350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T05:44:43.5133725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T05:44:44.5129868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T05:44:45.5127699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-30T05:44:46.5134544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T05:44:47.5128871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T05:44:48.5135661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-30T05:44:49.5131126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T05:44:50.5127749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-30T05:44:51.5128452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-30T05:44:52.5133500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-30T05:44:53.5130841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-30T05:44:54.5128137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-30T05:44:55.5130449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-30T05:44:56.5134719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T05:44:57.5130843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T05:44:58.5137557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T05:44:59.5130218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-30T05:45:00.5135801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T05:45:01.5134720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-30T05:45:02.5129521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T05:45:03.5135925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-30T05:45:04.5131502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-30T05:45:05.5136304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T05:45:06.5128769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-30T05:45:07.5131521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-30T05:45:08.5136331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-30T05:45:09.5132463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:45:10.5128966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-30T05:45:11.5128007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-30T05:45:12.5132746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T05:45:13.5127831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T05:45:14.5131973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T05:45:15.5127833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-30T05:45:16.5131628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:45:17.5136528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:45:18.5132777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-30T05:45:19.5136109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:45:20.5131221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:45:21.5129888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-30T05:45:22.5136910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-30T05:45:23.5132664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:45:24.5134650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-30T05:45:25.5130672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-30T05:45:26.5133966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-30T05:45:27.5129817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-30T05:45:28.5136606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-30T05:45:29.5133494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:45:30.5131733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-30T05:45:31.5136978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-30T05:45:32.5134712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-30T05:45:33.5129380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T05:45:34.5135747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T05:45:35.5132164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-30T05:45:36.5136825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-30T05:45:37.5131088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-30T05:45:38.5137413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-30T05:45:39.5133153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-30T05:45:40.5128628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-30T05:45:41.5134547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T05:45:42.5129576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T05:45:43.5134554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T05:45:44.5128743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T05:45:45.5135900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-30T05:45:46.5130163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T05:45:47.5137099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T05:45:48.5132481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T05:45:49.5128197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-30T05:45:50.5199136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-30T05:45:51.5136326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T05:45:52.5131944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T05:45:53.5128518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T05:45:54.5134174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T05:45:55.5131524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T05:45:56.5136660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-30T05:45:57.5133263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T05:45:58.5137262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T05:45:59.5131897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T05:46:00.5127760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T05:46:01.5133849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T05:46:02.5129338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T05:46:03.5131096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T05:46:04.5130035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T05:46:05.5136360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T05:46:06.5135865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T05:46:07.5131470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T05:46:08.5126995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-30T05:46:09.5133579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T05:46:10.5129123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T05:46:11.5135852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T05:46:12.5130007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T05:46:13.5131393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T05:46:14.5127499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T05:46:15.5134095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T05:46:16.5134726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T05:46:17.5130234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T05:46:18.5136613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T05:46:19.5136185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T05:46:20.5136287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-30T05:46:21.5133706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-30T05:46:22.5129130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T05:46:23.5133433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-30T05:46:24.5129658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T05:46:25.5128476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T05:46:26.5135702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T05:46:27.5131181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T05:46:28.5127772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T05:46:29.5133492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T05:46:30.5130128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T05:46:31.5136724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T05:46:32.5131511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T05:46:33.5130642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T05:46:34.5137465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T05:46:35.5133070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-30T05:46:36.5131152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-30T05:46:37.5136707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-30T05:46:38.5132705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-30T05:46:39.5132271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-30T05:46:40.5132596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-30T05:46:41.5131459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T05:46:42.5138095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T05:46:43.5132591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T05:46:44.5128969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T05:46:45.5134178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T05:46:46.5130107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T05:46:47.5132936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T05:46:48.5129504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T05:46:49.5128089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T05:46:50.5135537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T05:46:51.5131015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-30T05:46:52.5138180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T05:46:53.5132747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T05:46:54.5129834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T05:46:55.5135858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T05:46:56.5132003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T05:46:57.5127175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T05:46:58.5132418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T05:46:59.5128933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T05:47:00.5135200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T05:47:01.5127790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-30T05:47:02.5127888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-30T05:47:03.5129794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T05:47:04.5126921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T05:47:05.5129974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T05:47:06.5136151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T05:47:07.5130993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T05:47:08.5134443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T05:47:09.5138258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T05:47:10.5133034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T05:47:11.5129601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T05:47:12.5128031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-30T05:47:13.5134702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T05:47:14.5130989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T05:47:15.5131738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T05:47:16.5136528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T05:47:17.5131922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T05:47:18.5127788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T05:47:19.5133340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T05:47:20.5135257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T05:47:21.5130979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-30T05:47:22.5136227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-30T05:47:23.5131323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T05:47:24.5128975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T05:47:25.5133673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T05:47:26.5135050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T05:47:27.5136652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T05:47:28.5137011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T05:47:29.5133300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-30T05:47:30.5131534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-30T05:47:31.5135794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-30T05:47:32.5127594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-30T05:47:33.5136496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-30T05:47:34.5132175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-30T05:47:35.5128582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T05:47:36.5134950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T05:47:37.5132057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T05:47:38.5126752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T05:47:39.5132813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-30T05:47:40.5128536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-30T05:47:41.5134618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-30T05:47:42.5126375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-30T05:47:43.5133033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-30T05:47:44.5131950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-30T05:47:45.5127871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-30T05:47:46.5131574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-30T05:47:47.5130278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-30T05:47:48.5135530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-30T05:47:49.5132428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-30T05:47:50.5133129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-30T05:47:51.5129742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-30T05:47:52.5134931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-30T05:47:53.5135101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-30T05:47:54.5130391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-30T05:47:55.5135980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-30T05:47:56.5133236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-30T05:47:57.5130418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-30T05:47:58.5135253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-30T05:47:59.5135500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-30T05:48:00.5131489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-30T05:48:01.5135670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-30T05:48:02.5130636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-30T05:48:03.5136944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-30T05:48:04.5133341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-30T05:48:05.5136884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-30T05:48:06.5131956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-30T05:48:07.5128326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-30T05:48:08.5131030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T05:48:09.5128161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-30T05:48:10.5129180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-30T05:48:11.5130791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-30T05:48:12.5133432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-30T05:48:13.5129329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-30T05:48:14.5136632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-30T05:48:15.5129957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-30T05:48:16.5135854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-30T05:48:17.5131548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-30T05:48:18.5127329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-30T05:48:19.5129177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-30T05:48:20.5133925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T05:48:21.5130328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-30T05:48:22.5136821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-30T05:48:23.5131992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-30T05:48:24.5127846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-30T05:48:25.5126999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-30T05:48:26.5131389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-30T05:48:27.5130257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-30T05:48:28.5132515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-30T05:48:29.5127747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-30T05:48:30.5136640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-30T05:48:31.5131652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-30T05:48:32.5128685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-30T05:48:33.5129523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-30T05:48:34.5131254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-30T05:48:35.5135400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-30T05:48:36.5130001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-30T05:48:37.5130941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-30T05:48:38.5129933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-30T05:48:39.5130722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-30T05:48:40.5133171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-30T05:48:41.5129487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-30T05:48:42.5134754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-30T05:48:43.5131998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-30T05:48:44.5134042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-30T05:48:45.5132140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-30T05:48:46.5128481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-30T05:48:47.5132967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-30T05:48:48.5129173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-30T05:48:49.5134297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-30T05:48:50.5130337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-30T05:48:51.5133509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-30T05:48:52.5129905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-30T05:48:53.5135040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-30T05:48:54.5131413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-30T05:48:55.5126406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-30T05:48:56.5128506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-30T05:48:57.5134278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-30T05:48:58.5136737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-30T05:48:59.5141325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-30T05:49:00.5132541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-30T05:49:01.5132122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-30T05:49:02.5128961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-30T05:49:03.5134532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-30T05:49:04.5132942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-30T05:49:05.5130882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-30T05:49:06.5136052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-30T05:49:07.5129087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-30T05:49:08.5128725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-30T05:49:09.5137454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-30T05:49:10.5132036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-30T05:49:11.5132653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-30T05:49:12.5134774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-30T05:49:13.5129757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-30T05:49:14.5135755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-30T05:49:15.5131066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-30T05:49:16.5126870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-30T05:49:17.5128534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-30T05:49:18.5136146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-30T05:49:19.5166259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-30T05:49:20.5135304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-30T05:49:21.5135865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-30T05:49:22.5131368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-30T05:49:23.5127347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-30T05:49:24.5128923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-30T05:49:25.5134503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-30T05:49:26.5128197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-30T05:49:27.5130140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-30T05:49:28.5130812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-30T05:49:29.5136253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-30T05:49:30.5134092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-30T05:49:31.5136342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-30T05:49:32.5132932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-30T05:49:33.5127225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-30T05:49:34.5132769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-30T05:49:35.5129933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-30T05:49:36.5128566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-30T05:49:37.5132561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T05:49:38.5127453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T05:49:39.5128179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T05:49:40.5135341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-30T05:49:41.5129854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-30T05:49:42.5135044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-30T05:49:43.5129912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-30T05:49:44.5132195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-30T05:49:45.5133799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-30T05:49:46.5130378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T05:49:47.5134971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T05:49:48.5133546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T05:49:49.5130287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T05:49:50.5133952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T05:49:51.5131946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T05:49:52.5137286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T05:49:53.5127345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T05:49:54.5131330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T05:49:55.5129390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T05:49:56.5134366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T05:49:57.5129703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T05:49:58.5134474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T05:49:59.5129568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T05:50:00.5128763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T05:50:01.5134858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T05:50:02.5132026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T05:50:03.5134232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T05:50:04.5129470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T05:50:05.5132089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-30T05:50:06.5136474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T05:50:07.5159232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T05:50:08.5131962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T05:50:09.5130269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-30T05:50:10.5137131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-30T05:50:11.5135942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T05:50:12.5131727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T05:50:13.5132502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T05:50:14.5129035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T05:50:15.5134233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T05:50:16.5131816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-30T05:50:17.5136266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-30T05:50:18.5133466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-30T05:50:19.5130859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-30T05:50:20.5135767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-30T05:50:21.5131191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T05:50:22.5127844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-30T05:50:23.5133283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T05:50:24.5130006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T05:50:25.5135704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T05:50:26.5132937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-30T05:50:27.5130779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:50:28.5135290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-30T05:50:29.5131852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-30T05:50:30.5127343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-30T05:50:31.5134092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-30T05:50:32.5130359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T05:50:33.5127880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T05:50:34.5135979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-30T05:50:35.5134643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:50:36.5128984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:50:37.5186980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-30T05:50:38.5131780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-30T05:50:39.5133468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-30T05:50:40.5128600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-30T05:50:41.5126748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-30T05:50:42.5134027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:50:43.5132065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-30T05:50:44.5127901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-30T05:50:45.5137168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T05:50:46.5132803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-30T05:50:47.5128163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-30T05:50:48.5135189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-30T05:50:49.5131212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-30T05:50:50.5134072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-30T05:50:51.5127717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-30T05:50:52.5133082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-30T05:50:53.5130824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-30T05:50:54.5135587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:50:55.5133429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-30T05:50:56.5134653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-30T05:50:57.5129551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-30T05:50:58.5135112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:50:59.5131706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:51:00.5131018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-30T05:51:01.5133189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:51:02.5128423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T05:51:03.5136319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-30T05:51:04.5131703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-30T05:51:05.5132601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-30T05:51:06.5129529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-30T05:51:07.5134147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-30T05:51:08.5131067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-30T05:51:09.5130027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-30T05:51:10.5133415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-30T05:51:11.5133491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-30T05:51:12.5127573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-30T05:51:13.5133527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-30T05:51:14.5129317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-30T05:51:15.5136288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-09-30T05:51:16.5132245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-30T05:51:17.5128334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-30T05:51:18.5127729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-30T05:51:19.5132244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-30T05:51:20.5127743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-09-30T05:51:21.5171294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-30T05:51:22.5130080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-30T05:51:23.5135703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-30T05:51:24.5134783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-30T05:51:25.5134108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-30T05:51:26.5127510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-30T05:51:27.5134551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-30T05:51:28.5132223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-30T05:51:29.5135257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-30T05:51:30.5130085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-30T05:51:31.5132352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-30T05:51:32.5135439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-30T05:51:33.5134013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-09-30T05:51:34.5151006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-30T05:51:35.5132203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-09-30T05:51:36.5127509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-30T05:51:37.5127969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-30T05:51:38.5134727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-30T05:51:39.5128032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-30T05:51:40.5133769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-30T05:51:41.5130746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-30T05:51:42.5135182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-30T05:51:43.5131983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-30T05:51:44.5128520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-30T05:51:45.5134509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-30T05:51:46.5127136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-30T05:51:47.5134346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-30T05:51:48.5133422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-30T05:51:49.5133676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-30T05:51:50.5127769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-30T05:51:51.5135068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-30T05:51:52.5129728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-30T05:51:53.5129502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-30T05:51:54.5135844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-30T05:51:55.5131065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-30T05:51:56.5133191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-09-30T05:51:57.5129476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-30T05:51:58.5135339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-30T05:51:59.5133615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-30T05:52:00.5129175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-30T05:52:01.5130455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-30T05:52:02.5125366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-30T05:52:03.5135977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-30T05:52:04.5131033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-30T05:52:05.5136254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-30T05:52:06.5129942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-30T05:52:07.5132686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-30T05:52:08.5129952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-30T05:52:09.5130993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-30T05:52:10.5137851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-30T05:52:11.5133835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-30T05:52:12.5129407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-30T05:52:13.5135666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-30T05:52:14.5132303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-30T05:52:15.5135094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-30T05:52:16.5128223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-30T05:52:17.5136516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-30T05:52:18.5135080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-30T05:52:19.5134166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-30T05:52:20.5133507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-30T05:52:21.5128531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-30T05:52:22.5134343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-30T05:52:23.5130664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-30T05:52:24.5136070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-30T05:52:25.5130526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-30T05:52:26.5130857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-30T05:52:27.5134131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-30T05:52:28.5133739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-30T05:52:29.5130148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-30T05:52:30.5136481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-30T05:52:31.5128196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T05:52:32.5132577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T05:52:33.5134708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-30T05:52:34.5130291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-30T05:52:35.5136308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-30T05:52:36.5131505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T05:52:37.5134374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-30T05:52:38.5130020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-30T05:52:39.5136460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T05:52:40.5130679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T05:52:41.5127412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T05:52:42.5132321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T05:52:43.5127994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T05:52:44.5128349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T05:52:45.5131830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T05:52:46.5132120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T05:52:47.5128973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T05:52:48.5134004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T05:52:49.5130655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T05:52:50.5137893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-30T05:52:51.5130840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-30T05:52:52.5135340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-30T05:52:53.5131741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-30T05:52:54.5131733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-30T05:52:55.5127451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-30T05:52:56.5131031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-30T05:52:57.5133040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-30T05:52:58.5134879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-30T05:52:59.5134785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-30T05:53:00.5137057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-30T05:53:01.5128589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-30T05:53:02.5129502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T05:53:03.5136232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-30T05:53:04.5131194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-30T05:53:05.5136784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-30T05:53:06.5131997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-30T05:53:07.5128455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T05:53:08.5134505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-30T05:53:09.5130484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-30T05:53:10.5136740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T05:53:11.5132106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-30T05:53:12.5127695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T05:53:13.5130242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T05:53:14.5130671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T05:53:15.5128637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T05:53:16.5134370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T05:53:17.5129119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T05:53:18.5135576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-30T05:53:19.5131787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T05:53:20.5127931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-30T05:53:21.5133520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-30T05:53:22.5129490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T05:53:23.5135734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-30T05:53:24.5131276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T05:53:25.5132197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T05:53:26.5132998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T05:53:27.5127422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T05:53:28.5134404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T05:53:29.5126532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T05:53:30.5133452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T05:53:31.5135509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-30T05:53:32.5131894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T05:53:33.5127750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T05:53:34.5133203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T05:53:35.5129364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T05:53:36.5127963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T05:53:37.5132851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T05:53:38.5129032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T05:53:39.5134828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T05:53:40.5131631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T05:53:41.5136887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T05:53:42.5131067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T05:53:43.5134628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-30T05:53:44.5133164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T05:53:45.5130516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T05:53:46.5129214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T05:53:47.5134416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T05:53:48.5135980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T05:53:49.5130748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T05:53:50.5130568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T05:53:51.5128468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T05:53:52.5134575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T05:53:53.5130667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T05:53:54.5127606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T05:53:55.5129978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T05:53:56.5127719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-30T05:53:57.5134005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T05:53:58.5130243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-30T05:53:59.5131244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T05:54:00.5128928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T05:54:01.5133348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T05:54:02.5129445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T05:54:03.5129229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T05:54:04.5134467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-30T05:54:05.5137008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-30T05:54:06.5133099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-30T05:54:07.5128576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T05:54:08.5135625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-30T05:54:09.5128841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T05:54:10.5134929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T05:54:11.5127507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T05:54:12.5136443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T05:54:13.5126223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T05:54:14.5132946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-30T05:54:15.5126322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-30T05:54:16.5131003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T05:54:17.5136240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T05:54:18.5130797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T05:54:19.5131654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T05:54:20.5137138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-30T05:54:21.5132131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T05:54:22.5128906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T05:54:23.5134497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-30T05:54:24.5129722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-30T05:54:25.5136160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T05:54:26.5130655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T05:54:27.5137463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T05:54:28.5132020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T05:54:29.5126635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T05:54:30.5129504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T05:54:31.5127184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T05:54:32.5133480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T05:54:33.5132217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T05:54:34.5140815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-30T05:54:35.5132461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T05:54:36.5129767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-30T05:54:37.5134856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T05:54:38.5130590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T05:54:39.5129180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T05:54:40.5136280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T05:54:41.5134430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T05:54:42.5127482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T05:54:43.5133885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T05:54:44.5130865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T05:54:45.5134893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T05:54:46.5133690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T05:54:47.5132145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T05:54:48.5129812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T05:54:49.5129157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T05:54:50.5131814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T05:54:51.5127167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T05:54:52.5135020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T05:54:53.5132852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T05:54:54.5127901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T05:54:55.5133549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T05:54:56.5130984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T05:54:57.5126950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T05:54:58.5129581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T05:54:59.5131388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T05:55:00.5136167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T05:55:01.5131714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T05:55:02.5180744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T05:55:03.5133944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T05:55:04.5129719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T05:55:05.5136046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T05:55:06.5132068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T05:55:07.5136102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T05:55:08.5134779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T05:55:09.5133535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T05:55:10.5135067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T05:55:11.5135297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T05:55:12.5131743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T05:55:13.5131881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T05:55:14.5130078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T05:55:15.5136182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T05:55:16.5132726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T05:55:17.5133073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T05:55:18.5131716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T05:55:19.5128108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T05:55:20.5134858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T05:55:21.5130102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T05:55:22.5136593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T05:55:23.5132571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T05:55:24.5127140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T05:55:25.5134216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T05:55:26.5130991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T05:55:27.5129675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T05:55:28.5134355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T05:55:29.5135538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T05:55:30.5134571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T05:55:31.5130856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T05:55:32.5136967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T05:55:33.5135762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T05:55:34.5136821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T05:55:35.5132215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T05:55:36.5227334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-30T05:55:37.5129715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-30T05:55:38.5135912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T05:55:39.5136004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T05:55:40.5236406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T05:55:41.5132364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T05:55:42.5129052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T05:55:43.5130581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T05:55:44.5136047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T05:55:45.5133297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T05:55:46.5227475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T05:55:47.5129263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T05:55:48.5135495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T05:55:49.5132229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-30T05:55:50.5227500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T05:55:51.5133370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T05:55:52.5128826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T05:55:53.5130045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T05:55:54.5132591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T05:55:55.5136841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T05:55:56.5226935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T05:55:57.5128540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T05:55:58.5143622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T05:55:59.5130136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T05:56:00.5136132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T05:56:01.5132513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T05:56:02.5128531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T05:56:03.5136762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T05:56:04.5227788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T05:56:05.5133286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T05:56:06.5134459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T05:56:07.5135250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T05:56:08.5131146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T05:56:09.5129866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T05:56:10.5133576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T05:56:11.5130231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T05:56:12.5134733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T05:56:13.5130386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T05:56:14.5136135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T05:56:15.5132827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-30T05:56:16.5236568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-30T05:56:17.5133587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T05:56:18.5129248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T05:56:19.5135951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-30T05:56:20.5135395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T05:56:21.5136998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T05:56:22.5133147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T05:56:23.5229655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T05:56:24.5226702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T05:56:25.5135249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T05:56:26.5130645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T05:56:27.5227184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T05:56:28.5133223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T05:56:29.5132212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T05:56:30.5130300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T05:56:31.5136212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T05:56:32.5134702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T05:56:33.5192160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T05:56:34.5133849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T05:56:35.5130813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-30T05:56:36.5132340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T05:56:37.5236238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T05:56:38.5134721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T05:56:39.5133011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-30T05:56:40.5131153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-30T05:56:41.5134389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T05:56:42.5226724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T05:56:43.5227185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T05:56:44.5134089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T05:56:45.5130470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T05:56:46.5136970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T05:56:47.5131649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T05:56:48.5134238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T05:56:49.5230426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T05:56:50.5136510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T05:56:51.5132593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T05:56:52.5130849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T05:56:53.5228465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T05:56:54.5133420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T05:56:55.5129942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T05:56:56.5135472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T05:56:57.5131959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T05:56:58.5272403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T05:56:59.5134109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T05:57:00.5228797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T05:57:01.5135435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T05:57:02.5133074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T05:57:03.5229829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T05:57:04.5228413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T05:57:05.5133199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T05:57:06.5228124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T05:57:07.5136323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T05:57:08.5236681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T05:57:09.5135884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T05:57:10.5230791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T05:57:11.5135244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T05:57:12.5229458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T05:57:13.5133470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T05:57:14.5229072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T05:57:15.5135998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T05:57:16.5134440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T05:57:17.5130711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T05:57:18.5227148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T05:57:19.5228201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T05:57:20.5231214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T05:57:21.5227563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T05:57:22.5133146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T05:57:23.5133910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T05:57:24.5228808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T05:57:25.5136496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T05:57:26.5132679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T05:57:27.5227410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T05:57:28.5134808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T05:57:29.5228046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T05:57:30.5228873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T05:57:31.5131280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T05:57:32.5132582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T05:57:33.5227784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T05:57:34.5135013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T05:57:35.5228207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T05:57:36.5135433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-30T05:57:37.5135680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T05:57:38.5135809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T05:57:39.5229524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T05:57:40.5134936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-30T05:57:41.5231145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T05:57:42.5237556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T05:57:43.5133235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T05:57:44.5227958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T05:57:45.5133956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T05:57:46.5230556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T05:57:47.5136383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T05:57:48.5132072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T05:57:49.5228036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T05:57:50.5132867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T05:57:51.5134258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T05:57:52.5230313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T05:57:53.5135412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T05:57:54.5231409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T05:57:55.5236633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T05:57:56.5132967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T05:57:57.5228233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T05:57:58.5228846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-30T05:57:59.5135100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T05:58:00.5230259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T05:58:01.5133742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T05:58:02.5230491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T05:58:03.5131505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T05:58:04.5229798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T05:58:05.5230597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T05:58:06.5227606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T05:58:07.5236803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T05:58:08.5132786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T05:58:09.5128576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T05:58:10.5135813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T05:58:11.5232705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T05:58:12.5229008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T05:58:13.5128849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T05:58:14.5135595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T05:58:15.5227112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T05:58:16.5228029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T05:58:17.5135893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T05:58:18.5134223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T05:58:19.5132475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T05:58:20.5236978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-30T05:58:21.5232728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T05:58:22.5228620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T05:58:23.5134495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-30T05:58:24.5147462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T05:58:25.5229463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T05:58:26.5230238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T05:58:27.5135191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T05:58:28.5135067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-30T05:58:29.5231720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T05:58:30.5231306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T05:58:31.5236415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T05:58:32.5132970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T05:58:33.5134359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T05:58:34.5229374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T05:58:35.5135791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T05:58:36.5230655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T05:58:37.5232154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T05:58:38.5227575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T05:58:39.5231499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-30T05:58:40.5233271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T05:58:41.5135237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T05:58:42.5134739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T05:58:43.5228938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T05:58:44.5228353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T05:58:45.5231371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T05:58:46.5230604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T05:58:47.5129801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T05:58:48.5135837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T05:58:49.5231857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T05:58:50.5227129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T05:58:51.5133048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T05:58:52.5228743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T05:58:53.5134655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T05:58:54.5231368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T05:58:55.5135306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T05:58:56.5231262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T05:58:57.5136141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T05:58:58.5132172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T05:58:59.5231260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T05:59:00.5227172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T05:59:01.5135262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T05:59:02.5228946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T05:59:03.5134461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T05:59:04.5230319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T05:59:05.5229794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T05:59:06.5229442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T05:59:07.5136281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T05:59:08.5133103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T05:59:09.5135147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T05:59:10.5231108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T05:59:11.5230718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T05:59:12.5228358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T05:59:13.5129491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T05:59:14.5134868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T05:59:15.5226967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T05:59:16.5134730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T05:59:17.5229137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T05:59:18.5137532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T05:59:19.5231271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T05:59:20.5228678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T05:59:21.5135206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T05:59:22.5229660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T05:59:23.5136823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T05:59:24.5229975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T05:59:25.5135280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T05:59:26.5134594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T05:59:27.5226669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T05:59:28.5232108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T05:59:29.5230682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T05:59:30.5231651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T05:59:31.5230535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T05:59:32.5134486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T05:59:33.5231816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T05:59:34.5234670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T05:59:35.5232241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T05:59:36.5228511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T05:59:37.5228621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T05:59:38.5232821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T05:59:39.5232532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T05:59:40.5230433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T05:59:41.5202968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T05:59:42.5228722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T05:59:43.5135558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T05:59:44.5230914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T05:59:45.5230655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T05:59:46.5231484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T05:59:47.5227847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T05:59:48.5233377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T05:59:49.5229458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T05:59:50.5232062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T05:59:51.5228143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T05:59:52.5235543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T05:59:53.5235176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T05:59:54.5229726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T05:59:55.5136376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T05:59:56.5232762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T05:59:57.5227622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T05:59:58.5228345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T05:59:59.5265072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:00:00.5230717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T06:00:01.5235680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:00:02.5233700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T06:00:03.5228248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T06:00:04.5234982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T06:00:05.5227207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T06:00:06.5228170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-30T06:00:07.5229529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T06:00:08.5226646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T06:00:09.5144109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:00:10.5231116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:00:11.5226620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T06:00:12.5245654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-30T06:00:13.5233613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T06:00:14.5227987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T06:00:15.5134842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T06:00:16.5228705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:00:17.5136724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T06:00:18.5232205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T06:00:19.5228072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T06:00:20.5131306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-30T06:00:21.5136777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T06:00:22.5231163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T06:00:23.5227657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T06:00:24.5234132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T06:00:25.5229189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:00:26.5227821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:00:27.5234714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:00:28.5230566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T06:00:29.5233760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:00:30.5137339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T06:00:31.5228271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T06:00:32.5231280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:00:33.5235229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:00:34.5226590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-30T06:00:35.5229755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T06:00:36.5229692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T06:00:37.5235612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:00:38.5231097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T06:00:39.5228123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T06:00:40.5228572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T06:00:41.5233652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T06:00:42.5229390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:00:43.5137189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T06:00:44.5231079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T06:00:45.5227187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T06:00:46.5233761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:00:47.5229458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:00:48.5135870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:00:49.5229743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:00:50.5235152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T06:00:51.5227359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:00:52.5234317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:00:53.5229713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:00:54.5234670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:00:55.5234485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T06:00:56.5230824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:00:57.5233757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T06:00:58.5230285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T06:00:59.5236616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:01:00.5227682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:01:01.5237318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T06:01:02.5228922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T06:01:03.5231565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T06:01:04.5230062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T06:01:05.5236531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-30T06:01:06.5177421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:01:07.5231019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-30T06:01:08.5226463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T06:01:09.5237324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:01:10.5232909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:01:11.5231640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:01:12.5227026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T06:01:13.5233886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-30T06:01:14.5229556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T06:01:15.5235223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T06:01:16.5231516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:01:17.5259664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:01:18.5228492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T06:01:19.5233657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-30T06:01:20.5230339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:01:21.5135863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:01:22.5230978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:01:23.5226487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T06:01:24.5233307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:01:25.5228492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T06:01:26.5229165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T06:01:27.5232989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:01:28.5229957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T06:01:29.5236981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T06:01:30.5227206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:01:31.5232879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T06:01:32.5228097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:01:33.5234027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:01:34.5228894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T06:01:35.5230905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:01:36.5229426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:01:37.5235796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:01:38.5227652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:01:39.5234259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T06:01:40.5229943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T06:01:41.5235443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T06:01:42.5230951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:01:43.5227935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:01:44.5231534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:01:45.5226515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T06:01:46.5232853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T06:01:47.5229247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T06:01:48.5253873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:01:49.5231320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T06:01:50.5226738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-30T06:01:51.5234437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:01:52.5230131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T06:01:53.5235772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:01:54.5235094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T06:01:55.5237256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T06:01:56.5232662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T06:01:57.5260348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-30T06:01:58.5230479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-30T06:01:59.5230106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T06:02:00.5232265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T06:02:01.5228627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-30T06:02:02.5234172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T06:02:03.5237984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:02:04.5231764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T06:02:05.5261605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T06:02:06.5233436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T06:02:07.5234286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-30T06:02:08.5229478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:02:09.5234123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T06:02:10.5231040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T06:02:11.5236958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T06:02:12.5232526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:02:13.5229545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T06:02:14.5234565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T06:02:15.5230616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T06:02:16.5230830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-30T06:02:17.5235214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T06:02:18.5229384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T06:02:19.5229091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:02:20.5289215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-30T06:02:21.5232112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T06:02:22.5229039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T06:02:23.5234975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-30T06:02:24.5229397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T06:02:25.5134761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:02:26.5226820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:02:27.5232679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:02:28.5236360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-30T06:02:29.5226659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:02:30.5229067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T06:02:31.5232635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-30T06:02:32.5234322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T06:02:33.5229254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T06:02:34.5230921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:02:35.5228162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T06:02:36.5233968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T06:02:37.5234687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T06:02:38.5235806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T06:02:39.5231606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T06:02:40.5226915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T06:02:41.5234685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-30T06:02:42.5229324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:02:43.5235287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T06:02:44.5232474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-30T06:02:45.5235955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-30T06:02:46.5228649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T06:02:47.5225990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T06:02:48.5231576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T06:02:49.5235761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:02:50.5234549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:02:51.5231755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T06:02:52.5236578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T06:02:53.5233864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:02:54.5228855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:02:55.5235379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T06:02:56.5231371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T06:02:57.5228633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T06:02:58.5319831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T06:02:59.5235566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T06:03:00.5232519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T06:03:01.5234672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:03:02.5230468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T06:03:03.5228315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T06:03:04.5232363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T06:03:05.5233191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T06:03:06.5228625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T06:03:07.5235684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:03:08.5228999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T06:03:09.5236849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:03:10.5232374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-30T06:03:11.5229118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T06:03:12.5228149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T06:03:13.5233983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T06:03:14.5228650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T06:03:15.5235567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T06:03:16.5228783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:03:17.5235405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T06:03:18.5226593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T06:03:19.5229203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T06:03:20.5234282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T06:03:21.5230114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T06:03:22.5235848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T06:03:23.5231287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T06:03:24.5226353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-30T06:03:25.5232590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T06:03:26.5228312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:03:27.5229356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T06:03:28.5230607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T06:03:29.5234778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T06:03:30.5236995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:03:31.5232236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:03:32.5228605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-30T06:03:33.5230470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:03:34.5233822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T06:03:35.5230251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:03:36.5235457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:03:37.5233817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T06:03:38.5228293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-30T06:03:39.5233428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-30T06:03:40.5230339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:03:41.5226422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:03:42.5233777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T06:03:43.5238012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:03:44.5232316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T06:03:45.5227837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:03:46.5234251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T06:03:47.5228245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:03:48.5229087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T06:03:49.5228985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T06:03:50.5235264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T06:03:51.5243205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T06:03:52.5230682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T06:03:53.5235775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:03:54.5232408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-30T06:03:55.5229177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T06:03:56.5233831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T06:03:57.5231004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:03:58.5229320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:03:59.5235818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:04:00.5227237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:04:01.5232511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T06:04:02.5229775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T06:04:03.5231453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T06:04:04.5278369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T06:04:05.5230289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:04:06.5236559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:04:07.5232048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T06:04:08.5228326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T06:04:09.5233986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:04:10.5228366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:04:11.5234643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T06:04:12.5227892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T06:04:13.5234833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:04:14.5230018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:04:15.5235165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T06:04:16.5235438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:04:17.5231722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T06:04:18.5227669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T06:04:19.5234116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T06:04:20.5229200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:04:21.5235019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T06:04:22.5230989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T06:04:23.5227226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T06:04:24.5233128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T06:04:25.5229059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T06:04:26.5235762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T06:04:27.5232110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T06:04:28.5229888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T06:04:29.5236590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:04:30.5230560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T06:04:31.5235841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-30T06:04:32.5236638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:04:33.5235091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:04:34.5230767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:04:35.5144265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T06:04:36.5232327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T06:04:37.5229073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:04:38.5234217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T06:04:39.5232502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T06:04:40.5191440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T06:04:41.5228948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-30T06:04:42.5233566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T06:04:43.5230169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T06:04:44.5236801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:04:45.5230052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-30T06:04:46.5232310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:04:47.5228721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:04:48.5234704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T06:04:49.5234534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T06:04:50.5233325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T06:04:51.5233679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T06:04:52.5232228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T06:04:53.5235820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T06:04:54.5235617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-30T06:04:55.5232206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T06:04:56.5251408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T06:04:57.5230078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:04:58.5235173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T06:04:59.5231761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-30T06:05:00.5237214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:05:01.5232820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T06:05:02.5228003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T06:05:03.5234691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T06:05:04.5230195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T06:05:05.5236248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:05:06.5233885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T06:05:07.5230705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T06:05:08.5230455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T06:05:09.5236625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T06:05:10.5234453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T06:05:11.5230283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T06:05:12.5231798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-30T06:05:13.5233108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:05:14.5229389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:05:15.5233806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:05:16.5233168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T06:05:17.5229284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T06:05:18.5235715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T06:05:19.5231406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:05:20.5235873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:05:21.5233226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T06:05:22.5228938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-30T06:05:23.5236246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-30T06:05:24.5232865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-30T06:05:25.5231811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T06:05:26.5229584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:05:27.5234117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T06:05:28.5228974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T06:05:29.5229977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:05:30.5226960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T06:05:31.5233827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:05:32.5228700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-30T06:05:33.5235279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T06:05:34.5231336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-30T06:05:35.5230773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T06:05:36.5235988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:05:37.5236610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T06:05:38.5229711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T06:05:39.5232027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:05:40.5228477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T06:05:41.5234791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T06:05:42.5234027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-30T06:05:43.5228910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-30T06:05:44.5233734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-30T06:05:45.5231720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-30T06:05:46.5227526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T06:05:47.5231772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-30T06:05:48.5227536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T06:05:49.5228930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T06:05:50.5233839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:05:51.5229813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:05:52.5235872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-30T06:05:53.5231341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-30T06:05:54.5227564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-30T06:05:55.5233455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-30T06:05:56.5231337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-30T06:05:57.5232662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-30T06:05:58.5229167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-30T06:05:59.5228179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T06:06:00.5233882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:06:01.5229978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T06:06:02.5236440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T06:06:03.5231692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T06:06:04.5228624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T06:06:05.5235548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T06:06:06.5231083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-30T06:06:07.5227978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-30T06:06:08.5233016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-30T06:06:09.5285122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T06:06:10.5228765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T06:06:11.5235383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-30T06:06:12.5231551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T06:06:13.5227434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:06:14.5233300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T06:06:15.5229660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-30T06:06:16.5228695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T06:06:17.5230711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T06:06:18.5230693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-30T06:06:19.5236629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-30T06:06:20.5235781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-30T06:06:21.5231700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:06:22.5227211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:06:23.5234395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T06:06:24.5230003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T06:06:25.5231183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T06:06:26.5293955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T06:06:27.5232437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T06:06:28.5232635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T06:06:29.5233046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T06:06:30.5229056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-30T06:06:31.5228203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T06:06:32.5230820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T06:06:33.5230487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:06:34.5155234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:06:35.5236862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T06:06:36.5232335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:06:37.5227916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:06:38.5156347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-30T06:06:39.5229387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T06:06:40.5227932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T06:06:41.5233915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-30T06:06:42.5234970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-30T06:06:43.5229251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T06:06:44.5235149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T06:06:45.5231438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T06:06:46.5233696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-30T06:06:47.5232176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:06:48.5228652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T06:06:49.5231355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T06:06:50.5236279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T06:06:51.5150188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T06:06:52.5232470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T06:06:53.5236480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-30T06:06:54.5225951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-30T06:06:55.5235300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-30T06:06:56.5230955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-30T06:06:57.5228688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T06:06:58.5234170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T06:06:59.5231186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T06:07:00.5235496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-30T06:07:01.5233146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:07:02.5229805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:07:03.5232107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:07:04.5233447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T06:07:05.5234971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T06:07:06.5231022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-30T06:07:07.5232679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-30T06:07:08.5231742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-30T06:07:09.5230159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T06:07:10.5235962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-30T06:07:11.5228861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-30T06:07:12.5234320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-30T06:07:13.5232162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T06:07:14.5228036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T06:07:15.5227109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:07:16.5233883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T06:07:17.5234158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-30T06:07:18.5230266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-30T06:07:19.5235977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T06:07:20.5227023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-30T06:07:21.5233165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-30T06:07:22.5229630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-30T06:07:23.5235387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:07:24.5231161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:07:25.5228151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-30T06:07:26.5234192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T06:07:27.5229180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-30T06:07:28.5236626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T06:07:29.5232061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-30T06:07:30.5226815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:07:31.5232580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:07:32.5229992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:07:33.5227099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:07:34.5235503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T06:07:35.5235872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T06:07:36.5231035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T06:07:37.5229442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-30T06:07:38.5234813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-30T06:07:39.5232616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T06:07:40.5230212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T06:07:41.5235966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:07:42.5232320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T06:07:43.5229476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T06:07:44.5233498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:07:45.5234608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:07:46.5232489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T06:07:47.5228213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T06:07:48.5289218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T06:07:49.5233101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T06:07:50.5233014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:07:51.5235168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-30T06:07:52.5232173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-30T06:07:53.5229436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T06:07:54.5233243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T06:07:55.5231213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:07:56.5236029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T06:07:57.5232159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T06:07:58.5231405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T06:07:59.5227920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T06:08:00.5237494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T06:08:01.5228070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T06:08:02.5234901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:08:03.5227579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:08:04.5229731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-30T06:08:05.5279104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:08:06.5226702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:08:07.5229886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T06:08:08.5234047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T06:08:09.5231426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T06:08:10.5228713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T06:08:11.5235035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T06:08:12.5231277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T06:08:13.5229146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T06:08:14.5235186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-30T06:08:15.5230967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:08:16.5226761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T06:08:17.5236067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:08:18.5229466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T06:08:19.5233949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T06:08:20.5229047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T06:08:21.5229564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T06:08:22.5235717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T06:08:23.5232766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T06:08:24.5229578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T06:08:25.5234138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:08:26.5230490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T06:08:27.5227477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:08:28.5233905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:08:29.5160676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-30T06:08:30.5230716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:08:31.5230115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T06:08:32.5233420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:08:33.5230683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:08:34.5235568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T06:08:35.5170103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:08:36.5233576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T06:08:37.5229780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:08:38.5235608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:08:39.5233022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-30T06:08:40.5228164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T06:08:41.5234453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T06:08:42.5230247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:08:43.5233112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:08:44.5229481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-30T06:08:45.5235015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T06:08:46.5235586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-30T06:08:47.5234245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:08:48.5246737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:08:49.5226742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T06:08:50.5234907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:08:51.5230967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-30T06:08:52.5228237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:08:53.5234367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T06:08:54.5228386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-30T06:08:55.5235208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:08:56.5231433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-30T06:08:57.5230922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-30T06:08:58.5234654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T06:08:59.5235432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:09:00.5227765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T06:09:01.5228612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T06:09:02.5236584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:09:03.5227006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:09:04.5232837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-30T06:09:05.5228201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-30T06:09:06.5233947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-30T06:09:07.5230631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-30T06:09:08.5229998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-30T06:09:09.5230498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-30T06:09:10.5229002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T06:09:11.5235307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T06:09:12.5236837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T06:09:13.5232086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T06:09:14.5234875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:09:15.5229908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-30T06:09:16.5227749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-30T06:09:17.5233657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-30T06:09:18.5232067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-30T06:09:19.5228823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-30T06:09:20.5233618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T06:09:21.5230538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:09:22.5236803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T06:09:23.5233609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T06:09:24.5231000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T06:09:25.5233361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:09:26.5236258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T06:09:27.5231914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T06:09:28.5232833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-30T06:09:29.5234358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-30T06:09:30.5231716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-30T06:09:31.5256867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-30T06:09:32.5227790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T06:09:33.5233860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T06:09:34.5229436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:09:35.5236464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:09:36.5233683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:09:37.5228009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:09:38.5237099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T06:09:39.5232070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-30T06:09:40.5228342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-30T06:09:41.5234767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:09:42.5229807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T06:09:43.5236049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T06:09:44.5235204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:09:45.5232848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:09:46.5234399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T06:09:47.5229061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T06:09:48.5235398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T06:09:49.5230588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T06:09:50.5226945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T06:09:51.5233156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:09:52.5229410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T06:09:53.5233574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T06:09:54.5230312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T06:09:55.5235544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T06:09:56.5233765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T06:09:57.5230836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-30T06:09:58.5229373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-30T06:09:59.5235037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T06:10:00.5234793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:10:01.5231896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T06:10:02.5226267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:10:03.5236262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:10:04.5236327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:10:05.5234660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:10:06.5229083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-30T06:10:07.5234969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T06:10:08.5228906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T06:10:09.5249224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T06:10:10.5234903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T06:10:11.5229801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T06:10:12.5234329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-30T06:10:13.5228690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T06:10:14.5231028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T06:10:15.5237021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:10:16.5232336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:10:17.5231197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:10:18.5236414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:10:19.5232945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T06:10:20.5227264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T06:10:21.5233789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:10:22.5230635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-30T06:10:23.5235433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T06:10:24.5229080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-30T06:10:25.5226204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:10:26.5232795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T06:10:27.5234283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:10:28.5232499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T06:10:29.5226390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T06:10:30.5233273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:10:31.5236817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:10:32.5228318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-30T06:10:33.5234685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:10:34.5230916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:10:35.5236490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:10:36.5228151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-30T06:10:37.5229817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T06:10:38.5235702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T06:10:39.5263780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:10:40.5236180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T06:10:41.5228651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:10:42.5236317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:10:43.5235035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:10:44.5229874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-30T06:10:45.5235080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T06:10:46.5231303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:10:47.5225846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:10:48.5176402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:10:49.5228886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T06:10:50.5236141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-30T06:10:51.5231569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:10:52.5232989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-30T06:10:53.5229446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-30T06:10:54.5236407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:10:55.5230673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T06:10:56.5236592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T06:10:57.5236565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T06:10:58.5233878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:10:59.5228486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T06:11:00.5233854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-30T06:11:01.5230352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:11:02.5236674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-30T06:11:03.5232772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T06:11:04.5230480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T06:11:05.5234862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:11:06.5230462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:11:07.5231314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:11:08.5236497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-30T06:11:09.5231400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-30T06:11:10.5229276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T06:11:11.5230570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T06:11:12.5236425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:11:13.5226972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T06:11:14.5232766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T06:11:15.5229492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T06:11:16.5226752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T06:11:17.5232776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:11:18.5229622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T06:11:19.5234969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-30T06:11:20.5229556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T06:11:21.5235266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T06:11:22.5231234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-30T06:11:23.5235837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:11:24.5232025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:11:25.5228944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:11:26.5234657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T06:11:27.5231208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T06:11:28.5228095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-30T06:11:29.5231806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-30T06:11:30.5231412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T06:11:31.5230596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:11:32.5230524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T06:11:33.5229287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-30T06:11:34.5235438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-30T06:11:35.5228168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T06:11:36.5229013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:11:37.5235245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T06:11:38.5232028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T06:11:39.5226807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T06:11:40.5233205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T06:11:41.5306734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:11:42.5236611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-30T06:11:43.5231542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T06:11:44.5228769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T06:11:45.5235626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T06:11:46.5231394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T06:11:47.5232035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-30T06:11:48.5229753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-30T06:11:49.5234548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-30T06:11:50.5230253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T06:11:51.5234369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:11:52.5231160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-30T06:11:53.5228170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T06:11:54.5230493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:11:55.5234314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:11:56.5230415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-30T06:11:57.5230103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-30T06:11:58.5229149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-30T06:11:59.5253439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-30T06:12:00.5228015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-30T06:12:01.5232622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-30T06:12:02.5230842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-30T06:12:03.5237176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-30T06:12:04.5232465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-30T06:12:05.5228802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-30T06:12:06.5234212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T06:12:07.5231161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:12:08.5231780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:12:09.5236178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:12:10.5231052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-30T06:12:11.5234571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-30T06:12:12.5226867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-30T06:12:13.5233263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-30T06:12:14.5230324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T06:12:15.5236173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T06:12:16.5231845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-30T06:12:17.5228857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:12:18.5234461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:12:19.5233454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T06:12:20.5229529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T06:12:21.5232152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T06:12:22.5229018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T06:12:23.5234090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-30T06:12:24.5230325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-30T06:12:25.5230270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T06:12:26.5236343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:12:27.5231807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T06:12:28.5227453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T06:12:29.5234111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:12:30.5234047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T06:12:31.5234930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:12:32.5231119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T06:12:33.5230694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:12:34.5236523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-30T06:12:35.5233519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T06:12:36.5234341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T06:12:37.5227152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-30T06:12:38.5228252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T06:12:39.5234808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:12:40.5232583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:12:41.5229040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-30T06:12:42.5236069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-30T06:12:43.5158694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T06:12:44.5225884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T06:12:45.5230001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-30T06:12:46.5235222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-30T06:12:47.5231843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-30T06:12:48.5227204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-30T06:12:49.5229049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:12:50.5231594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T06:12:51.5227619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-30T06:12:52.5232883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:12:53.5226973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T06:12:54.5232876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T06:12:55.5231425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-30T06:12:56.5232983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T06:12:57.5229272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-30T06:12:58.5238285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-30T06:12:59.5226268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T06:13:00.5234761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-30T06:13:01.5232845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T06:13:02.5240474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:13:03.5232969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T06:13:04.5227993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:13:05.5232427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T06:13:06.5228616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-30T06:13:07.5233040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-30T06:13:08.5234583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-30T06:13:09.5231188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T06:13:10.5226557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-30T06:13:11.5233671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-30T06:13:12.5228808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-30T06:13:13.5235074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T06:13:14.5227079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-30T06:13:15.5234404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T06:13:16.5229650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:13:17.5236248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:13:18.5230418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-30T06:13:19.5227933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-30T06:13:20.5234110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-30T06:13:21.5228888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-30T06:13:22.5235245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-30T06:13:23.5231296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T06:13:24.5228127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:13:25.5232568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-30T06:13:26.5228013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T06:13:27.5227156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T06:13:28.5233034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T06:13:29.5234063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-30T06:13:30.5234138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-30T06:13:31.5231150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T06:13:32.5236989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-30T06:13:33.5231435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-30T06:13:34.5226621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-30T06:13:35.5233105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T06:13:36.5229638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T06:13:37.5234057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T06:13:38.5232060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T06:13:39.5227263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:13:40.5232652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-30T06:13:41.5228495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T06:13:42.5236642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-30T06:13:43.5232373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T06:13:44.5229019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T06:13:45.5233043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T06:13:46.5228726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-30T06:13:47.5233224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:13:48.5234471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:13:49.5230365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T06:13:50.5234501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T06:13:51.5234345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-30T06:13:52.5236190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T06:13:53.5231936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T06:13:54.5234147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T06:13:55.5228145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T06:13:56.5232671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:13:57.5232211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T06:13:58.5228222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-30T06:13:59.5232437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-30T06:14:00.5227859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-30T06:14:01.5173105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-30T06:14:02.5236299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-30T06:14:03.5231250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-30T06:14:04.5237147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T06:14:05.5233309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-30T06:14:06.5229068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:14:07.5234498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T06:14:08.5234492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T06:14:09.5229590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:14:10.5234223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T06:14:11.5231096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-30T06:14:12.5228234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-30T06:14:13.5236864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-30T06:14:14.5248795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-30T06:14:15.5235906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-30T06:14:16.5232831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-30T06:14:17.5228492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T06:14:18.5234278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-30T06:14:19.5234319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:14:20.5230786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:14:21.5236424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T06:14:22.5232307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T06:14:23.5227716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-30T06:14:24.5228107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-30T06:14:25.5232038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-30T06:14:26.5236375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-30T06:14:27.5232204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-30T06:14:28.5235648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T06:14:29.5231372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-30T06:14:30.5234019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-30T06:14:31.5227828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-30T06:14:32.5233000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-30T06:14:33.5229317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-30T06:14:34.5234417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-30T06:14:35.5232687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-30T06:14:36.5228751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-30T06:14:37.5235637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-30T06:14:38.5231689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-30T06:14:39.5226301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-30T06:14:40.5235170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-30T06:14:41.5235185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-30T06:14:42.5235382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-30T06:14:43.5237661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-30T06:14:44.5232894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-30T06:14:45.5229213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-30T06:14:46.5231266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-30T06:14:47.5233033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-30T06:14:48.5241330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-30T06:14:49.5229249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-30T06:14:50.5281502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-30T06:14:51.5228596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-30T06:14:52.5235030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-30T06:14:53.5231291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-30T06:14:54.5230726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-30T06:14:55.5227104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-30T06:14:56.5233657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-30T06:14:57.5229948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T06:14:58.5230045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T06:14:59.5236411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-30T06:15:00.5230701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-30T06:15:01.5230640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-30T06:15:02.5231620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-30T06:15:03.5236718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-30T06:15:04.5233216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-30T06:15:05.5228479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-30T06:15:06.5233725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-30T06:15:07.5231030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-30T06:15:08.5236410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T06:15:09.5229082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-30T06:15:10.5202631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-30T06:15:11.5235664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-30T06:15:12.5231519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-30T06:15:13.5227932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-30T06:15:14.5234199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-30T06:15:15.5234311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-30T06:15:16.5229226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-30T06:15:17.5230261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-30T06:15:18.5236221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T06:15:19.5233241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-30T06:15:20.5228763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-30T06:15:21.5234998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-30T06:15:22.5230344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-30T06:15:23.5230591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-30T06:15:24.5232446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T06:15:25.5230417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-30T06:15:26.5233640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-30T06:15:27.5230493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-30T06:15:28.5230642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-30T06:15:29.5228425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-30T06:15:30.5234742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-30T06:15:31.5229919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-30T06:15:32.5235506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-30T06:15:33.5233155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-30T06:15:34.5228598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T06:15:35.5233641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T06:15:36.5229782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T06:15:37.5228242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-30T06:15:38.5234178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-30T06:15:39.5229922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T06:15:40.5229596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T06:15:41.5237249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T06:15:42.5231679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:15:43.5226737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T06:15:44.5227334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T06:15:45.5232308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T06:15:46.5227684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T06:15:47.5228435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T06:15:48.5230524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T06:15:49.5233922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T06:15:50.5230933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-30T06:15:51.5236871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T06:15:52.5231896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T06:15:53.5233913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T06:15:54.5229956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T06:15:55.5233651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T06:15:56.5229265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T06:15:57.5236024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T06:15:58.5236176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T06:15:59.5233730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-30T06:16:00.5231503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T06:16:01.5229428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T06:16:02.5226955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T06:16:03.5233649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:16:04.5229190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T06:16:05.5235674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-30T06:16:06.5235725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-30T06:16:07.5233132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T06:16:08.5228308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T06:16:09.5233724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:16:10.5236105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-30T06:16:11.5236139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T06:16:12.5230736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-30T06:16:13.5232150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:16:14.5235344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T06:16:15.5228388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T06:16:16.5235279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T06:16:17.5228991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T06:16:18.5236216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T06:16:19.5231546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-30T06:16:20.5231451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-30T06:16:21.5227098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:16:22.5232551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:16:23.5228465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:16:24.5235042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T06:16:25.5230125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T06:16:26.5236448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T06:16:27.5231641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-30T06:16:28.5228932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T06:16:29.5234828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T06:16:30.5232067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T06:16:31.5227864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T06:16:32.5234188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:16:33.5229688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-30T06:16:34.5235774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T06:16:35.5230569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T06:16:36.5235894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T06:16:37.5231587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-30T06:16:38.5236541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-30T06:16:39.5231642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T06:16:40.5235245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T06:16:41.5228749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:16:42.5234111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T06:16:43.5235360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:16:44.5230475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T06:16:45.5236700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T06:16:46.5232804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T06:16:47.5236148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T06:16:48.5232104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T06:16:49.5232767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T06:16:50.5228233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T06:16:51.5228457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T06:16:52.5227104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T06:16:53.5227245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T06:16:54.5233261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:16:55.5233528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T06:16:56.5229130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T06:16:57.5237626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T06:16:58.5232686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T06:16:59.5228222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:17:00.5233655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T06:17:01.5231504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T06:17:02.5227066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T06:17:03.5234300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:17:04.5230226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T06:17:05.5233532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:17:06.5234630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:17:07.5229973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T06:17:08.5231929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T06:17:09.5237332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T06:17:10.5233191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T06:17:11.5234289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:17:12.5233652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:17:13.5233630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T06:17:14.5228439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T06:17:15.5235281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:17:16.5227593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:17:17.5233502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T06:17:18.5229344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T06:17:19.5235182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T06:17:20.5230166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T06:17:21.5235773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T06:17:22.5232171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:17:23.5226929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T06:17:24.5232561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T06:17:25.5232145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:17:26.5230265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T06:17:27.5235360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T06:17:28.5231116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-30T06:17:29.5228103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T06:17:30.5234652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T06:17:31.5243254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T06:17:32.5227484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T06:17:33.5233551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T06:17:34.5229619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-30T06:17:35.5235189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T06:17:36.5231923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T06:17:37.5227032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T06:17:38.5233635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-30T06:17:39.5233815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T06:17:40.5228578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:17:41.5234219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T06:17:42.5229764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T06:17:43.5230067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T06:17:44.5234470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:17:45.5231384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-30T06:17:46.5227004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T06:17:47.5234558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T06:17:48.5229438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T06:17:49.5229051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T06:17:50.5232265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T06:17:51.5228385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T06:17:52.5232606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T06:17:53.5231836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T06:17:54.5236377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T06:17:55.5233292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T06:17:56.5229192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T06:17:57.5227460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T06:17:58.5234087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:17:59.5230189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:18:00.5235834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T06:18:01.5230294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:18:02.5236215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T06:18:03.5231941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:18:04.5227355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:18:05.5226636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:18:06.5233147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:18:07.5231465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T06:18:08.5227722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:18:09.5235673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:18:10.5230356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:18:11.5228325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:18:12.5234625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T06:18:13.5228874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:18:14.5234494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:18:15.5227879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T06:18:16.5233408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T06:18:17.5228637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:18:18.5234993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:18:19.5236170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:18:20.5231985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-30T06:18:21.5228414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T06:18:22.5233920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T06:18:23.5229674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T06:18:24.5226838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T06:18:25.5234095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T06:18:26.5231379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T06:18:27.5236920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T06:18:28.5232705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T06:18:29.5227827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:18:30.5234810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T06:18:31.5229818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:18:32.5229597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T06:18:33.5236718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T06:18:34.5229194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T06:18:35.5233428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T06:18:36.5230140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T06:18:37.5229146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:18:38.5227447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T06:18:39.5231526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T06:18:40.5230458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T06:18:41.5236692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T06:18:42.5232547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T06:18:43.5228416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-30T06:18:44.5231476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T06:18:45.5225338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T06:18:46.5232312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T06:18:47.5228241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-30T06:18:48.5226975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T06:18:49.5233478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T06:18:50.5226432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-30T06:18:51.5233405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T06:18:52.5232324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T06:18:53.5228679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T06:18:54.5234120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-30T06:18:55.5230835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T06:18:56.5236137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-30T06:18:57.5232000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-30T06:18:58.5230315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T06:18:59.5235192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-30T06:19:00.5235437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-30T06:19:01.5230244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T06:19:02.5237001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T06:19:03.5236604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T06:19:04.5227935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T06:19:05.5233831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-30T06:19:06.5232776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T06:19:07.5229723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-30T06:19:08.5235736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-30T06:19:09.5231429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-30T06:19:10.5226453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-30T06:19:11.5236408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-30T06:19:12.5232364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-30T06:19:13.5227808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-30T06:19:14.5232320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:19:15.5231406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:19:16.5234580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T06:19:17.5231449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T06:19:18.5235864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T06:19:19.5236245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-30T06:19:20.5234681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-09-30T06:19:21.5232794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-30T06:19:22.5229085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-30T06:19:23.5234608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-30T06:19:24.5230070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-30T06:19:25.5226635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-30T06:19:26.5231769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-30T06:19:27.5230507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T06:19:28.5232043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-30T06:19:29.5226863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T06:19:30.5244864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-30T06:19:31.5231629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-30T06:19:32.5233957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-30T06:19:33.5229074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-30T06:19:34.5234713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-30T06:19:35.5256171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-30T06:19:36.5236127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-30T06:19:37.5231763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-30T06:19:38.5228920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-30T06:19:39.5233929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-30T06:19:40.5229086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T06:19:41.5232878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T06:19:42.5227207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T06:19:43.5231746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-30T06:19:44.5225802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-30T06:19:45.5228467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T06:19:46.5228783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-30T06:19:47.5232883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T06:19:48.5228614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T06:19:49.5229642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:19:50.5235653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T06:19:51.5231358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T06:19:52.5226916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:19:53.5233208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-30T06:19:54.5229006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-30T06:19:55.5234630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-30T06:19:56.5235466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T06:19:57.5230026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T06:19:58.5178076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-30T06:19:59.5231726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T06:20:00.5228203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T06:20:01.5235362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T06:20:02.5229239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T06:20:03.5234519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-30T06:20:04.5230861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T06:20:05.5236497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T06:20:06.5231737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T06:20:07.5227248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T06:20:08.5234558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T06:20:09.5230469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T06:20:10.5229965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T06:20:11.5226884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T06:20:12.5233403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T06:20:13.5232882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T06:20:14.5227632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T06:20:15.5234913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T06:20:16.5229769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T06:20:17.5233459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-30T06:20:18.5229923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T06:20:19.5235386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T06:20:20.5231880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T06:20:21.5228659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T06:20:22.5233357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T06:20:23.5230573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T06:20:24.5234253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T06:20:25.5236460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T06:20:26.5226666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-30T06:20:27.5233107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T06:20:28.5230470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T06:20:29.5234858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-30T06:20:30.5229327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T06:20:31.5235509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T06:20:32.5231485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T06:20:33.5227162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T06:20:34.5232654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-30T06:20:35.5234942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T06:20:36.5229850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:20:37.5235567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T06:20:38.5232138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:20:39.5228600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T06:20:40.5232971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:20:41.5228071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T06:20:42.5235299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T06:20:43.5230490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T06:20:44.5229694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T06:20:45.5233111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:20:46.5236173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T06:20:47.5232359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T06:20:48.5228107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T06:20:49.5234335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:20:50.5229588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T06:20:51.5237716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:20:52.5232114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:20:53.5235898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T06:20:54.5230502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:20:55.5227188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T06:20:56.5230650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:20:57.5235371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:20:58.5232603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T06:20:59.5230019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T06:21:00.5236152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T06:21:01.5234704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T06:21:02.5234145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T06:21:03.5231489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T06:21:04.5231396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T06:21:05.5233470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:21:06.5230906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:21:07.5227429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:21:08.5232248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:21:09.5229892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T06:21:10.5235938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:21:11.5231923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T06:21:12.5227074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T06:21:13.5231392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T06:21:14.5230889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T06:21:15.5233435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:21:16.5230162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T06:21:17.5235124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T06:21:18.5235039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T06:21:19.5230966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T06:21:20.5226677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T06:21:21.5234463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T06:21:22.5229307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T06:21:23.5227558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:21:24.5230682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T06:21:25.5235745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T06:21:26.5231634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T06:21:27.5228934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T06:21:28.5233848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T06:21:29.5228843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T06:21:30.5233243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T06:21:31.5236130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T06:21:32.5232097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T06:21:33.5227133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T06:21:34.5233776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T06:21:35.5226646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T06:21:36.5227618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T06:21:37.5234476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T06:21:38.5234615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T06:21:39.5230921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T06:21:40.5233725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T06:21:41.5230026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T06:21:42.5235289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T06:21:43.5231667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T06:21:44.5235153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T06:21:45.5232889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T06:21:46.5229322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T06:21:47.5235136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T06:21:48.5234136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T06:21:49.5230697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T06:21:50.5235803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T06:21:51.5229378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T06:21:52.5234799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T06:21:53.5231359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T06:21:54.5234233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T06:21:55.5229446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T06:21:56.5229789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T06:21:57.5236784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T06:21:58.5231840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T06:21:59.5229375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T06:22:00.5232222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T06:22:01.5233383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T06:22:02.5230139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T06:22:03.5229720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T06:22:04.5229647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-30T06:22:05.5236757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T06:22:06.5230610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T06:22:07.5236695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T06:22:08.5232895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T06:22:09.5232471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T06:22:10.5228418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T06:22:11.5226315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T06:22:12.5233199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T06:22:13.5232716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T06:22:14.5235296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T06:22:15.5230783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T06:22:16.5227906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T06:22:17.5232341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T06:22:18.5229374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T06:22:19.5236172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T06:22:20.5232417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T06:22:21.5229281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T06:22:22.5233517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-30T06:22:23.5229896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:22:24.5236307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T06:22:25.5231602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T06:22:26.5230503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T06:22:27.5226615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T06:22:28.5229257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T06:22:29.5232195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T06:22:30.5234759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:22:31.5232825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T06:22:32.5231732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-30T06:22:33.5228314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T06:22:34.5236970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T06:22:35.5232833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T06:22:36.5228572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-30T06:22:37.5232821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T06:22:38.5236242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T06:22:39.5235933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T06:22:40.5227762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T06:22:41.5236253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T06:22:42.5233418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T06:22:43.5231710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T06:22:44.5228442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T06:22:45.5234645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T06:22:46.5229956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T06:22:47.5236231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T06:22:48.5266478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-30T06:22:49.5228181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T06:22:50.5230421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T06:22:51.5232793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T06:22:52.5228558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T06:22:53.5235122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T06:22:54.5229855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T06:22:55.5230795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T06:22:56.5236495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T06:22:57.5234805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T06:22:58.5228182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-30T06:22:59.5235381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T06:23:00.5230209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-30T06:23:01.5235575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-30T06:23:02.5230893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-30T06:23:03.5226848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T06:23:04.5235318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-30T06:23:05.5234957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-30T06:23:06.5232311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T06:23:07.5235246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-30T06:23:08.5232217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T06:23:09.5231974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T06:23:10.5227024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-30T06:23:11.5233603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-30T06:23:12.5229935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-30T06:23:13.5236110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-30T06:23:14.5230447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T06:23:15.5233908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-30T06:23:16.5228611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T06:23:17.5229211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T06:23:18.5235568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T06:23:19.5232025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T06:23:20.5227143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T06:23:21.5234334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T06:23:22.5229692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-30T06:23:23.5234946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T06:23:24.5232732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-30T06:23:25.5229481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T06:23:26.5228657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-30T06:23:27.5231273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-30T06:23:28.5228748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T06:23:29.5229131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T06:23:30.5233125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T06:23:31.5229740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T06:23:32.5236802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T06:23:33.5234159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-30T06:23:34.5233536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-30T06:23:35.5227818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-30T06:23:36.5183499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T06:23:37.5228199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-30T06:23:38.5235077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T06:23:39.5232297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T06:23:40.5228195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T06:23:41.5235516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-30T06:23:42.5231314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T06:23:43.5236000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-30T06:23:44.5232833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T06:23:45.5229149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T06:23:46.5230244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T06:23:47.5234487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-30T06:23:48.5230481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-30T06:23:49.5231272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T06:23:50.5237510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T06:23:51.5234079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T06:23:52.5234872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T06:23:53.5236829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-30T06:23:54.5231237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T06:23:55.5234958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-30T06:23:56.5228758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T06:23:57.5235409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T06:23:58.5228305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-30T06:23:59.5235519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T06:24:00.5231305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T06:24:01.5227516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T06:24:02.5229108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-30T06:24:03.5235088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T06:24:04.5226799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-30T06:24:05.5233593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T06:24:06.5228618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T06:24:07.5232321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T06:24:08.5237026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T06:24:09.5230401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T06:24:10.5227271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T06:24:11.5233608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T06:24:12.5229898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-30T06:24:13.5234920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T06:24:14.5226620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T06:24:15.5233565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-30T06:24:16.5233787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T06:24:17.5234036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T06:24:18.5230653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T06:24:19.5236132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T06:24:20.5202117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T06:24:21.5232296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-30T06:24:22.5236633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:24:23.5233300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T06:24:24.5230006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T06:24:25.5235725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T06:24:26.5232233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T06:24:27.5228045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-30T06:24:28.5228724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T06:24:29.5230882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T06:24:30.5236451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T06:24:31.5232442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:24:32.5234727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T06:24:33.5227285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T06:24:34.5235471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T06:24:35.5230809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T06:24:36.5229738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T06:24:37.5236139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T06:24:38.5233377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T06:24:39.5228972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T06:24:40.5234485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T06:24:41.5229329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T06:24:42.5229585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T06:24:43.5229287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T06:24:44.5228047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T06:24:45.5229199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T06:24:46.5235743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T06:24:47.5232539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T06:24:48.5228981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T06:24:49.5228552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T06:24:50.5227237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-30T06:24:51.5232614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T06:24:52.5235809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T06:24:53.5232133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T06:24:54.5236561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:24:55.5231904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-30T06:24:56.5232151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T06:24:57.5235950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T06:24:58.5228816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T06:24:59.5228903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T06:25:00.5234133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-30T06:25:01.5228675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T06:25:02.5231773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T06:25:03.5228152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T06:25:04.5227456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T06:25:05.5233603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T06:25:06.5275950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T06:25:07.5228218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:25:08.5236005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T06:25:09.5230307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T06:25:10.5226689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-30T06:25:11.5243961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T06:25:12.5235264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T06:25:13.5233683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T06:25:14.5228266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T06:25:15.5234848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T06:25:16.5226569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T06:25:17.5232657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T06:25:18.5236063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T06:25:19.5232767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T06:25:20.5228010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T06:25:21.5234359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T06:25:22.5229406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T06:25:23.5235239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T06:25:24.5231913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T06:25:25.5228056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T06:25:26.5233491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T06:25:27.5228861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T06:25:28.5232962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T06:25:29.5236550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T06:25:30.5234129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T06:25:31.5229105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T06:25:32.5234920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T06:25:33.5231695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T06:25:34.5234973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T06:25:35.5231709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T06:25:36.5227297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T06:25:37.5232841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T06:25:38.5228865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T06:25:39.5238086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T06:25:40.5205900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-30T06:25:41.5229185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T06:25:42.5237166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T06:25:43.5228305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T06:25:44.5234030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T06:25:45.5229410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T06:25:46.5235815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T06:25:47.5230658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T06:25:48.5229266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-30T06:25:49.5227191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T06:25:50.5234140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T06:25:51.5232418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T06:25:52.5230008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T06:25:53.5230936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T06:25:54.5230232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:25:55.5230784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-30T06:25:56.5231808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T06:25:57.5228235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:25:58.5234095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T06:25:59.5229707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T06:26:00.5232910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T06:26:01.5228422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T06:26:02.5234922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T06:26:03.5231551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T06:26:04.5227503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T06:26:05.5234417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T06:26:06.5229392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T06:26:07.5235660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T06:26:08.5229977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T06:26:09.5225979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T06:26:10.5230162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T06:26:11.5228507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T06:26:12.5234031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T06:26:13.5228429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T06:26:14.5233241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T06:26:15.5228234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T06:26:16.5228471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T06:26:17.5233732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T06:26:18.5229932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T06:26:19.5232758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T06:26:20.5226122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T06:26:21.5234436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T06:26:22.5228978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T06:26:23.5235933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T06:26:24.5231620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T06:26:25.5234236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T06:26:26.5229516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T06:26:27.5234696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T06:26:28.5230462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T06:26:29.5235570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T06:26:30.5232649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T06:26:31.5227853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T06:26:32.5233910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T06:26:33.5228990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T06:26:34.5235678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T06:26:35.5230390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T06:26:36.5226738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-30T06:26:37.5229978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-30T06:26:38.5236477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T06:26:39.5233777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T06:26:40.5235126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-30T06:26:41.5229470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T06:26:42.5229836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T06:26:43.5235253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T06:26:44.5230341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T06:26:45.5234515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T06:26:46.5230627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-30T06:26:47.5236448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T06:26:48.5236257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T06:26:49.5231585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T06:26:50.5236167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T06:26:51.5233162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T06:26:52.5234925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T06:26:53.5233082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:26:54.5230521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T06:26:55.5236075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T06:26:56.5233153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T06:26:57.5233066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-30T06:26:58.5229089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T06:26:59.5236782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T06:27:00.5235993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T06:27:01.5231532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-30T06:27:02.5227997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T06:27:03.5233083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T06:27:04.5229111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-30T06:27:05.5235214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T06:27:06.5298002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T06:27:07.5233643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T06:27:08.5234213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T06:27:09.5234557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T06:27:10.5228732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T06:27:11.5233884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T06:27:12.5226682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T06:27:13.5234970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T06:27:14.5235580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-30T06:27:15.5227819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T06:27:16.5232731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T06:27:17.5229430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T06:27:18.5230853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T06:27:19.5229747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:27:20.5234251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T06:27:21.5230521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T06:27:22.5236545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T06:27:23.5231553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T06:27:24.5227724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T06:27:25.5235189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T06:27:26.5228055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-30T06:27:27.5233720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T06:27:28.5235318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-30T06:27:29.5228700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T06:27:30.5235469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T06:27:31.5234979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T06:27:32.5231555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T06:27:33.5236584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T06:27:34.5231987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T06:27:35.5237439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T06:27:36.5236530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:27:37.5229423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T06:27:38.5235154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T06:27:39.5229477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T06:27:40.5233450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T06:27:41.5234424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T06:27:42.5230222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T06:27:43.5236573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T06:27:44.5233152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T06:27:45.5231392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T06:27:46.5235653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T06:27:47.5234168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T06:27:48.5228595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T06:27:49.5234411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T06:27:50.5232278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T06:27:51.5235185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T06:27:52.5232528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T06:27:53.5237470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T06:27:54.5234460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T06:27:55.5230853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T06:27:56.5225771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T06:27:57.5231990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T06:27:58.5228348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T06:27:59.5232745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T06:28:00.5229674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T06:28:01.5236950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T06:28:02.5232101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T06:28:03.5229100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T06:28:04.5229057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T06:28:05.5232383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T06:28:06.5227656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T06:28:07.5229301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T06:28:08.5229461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T06:28:09.5233612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T06:28:10.5232896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T06:28:11.5233916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T06:28:12.5231005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T06:28:13.5236941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T06:28:14.5231586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T06:28:15.5229018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T06:28:16.5234836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T06:28:17.5231787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T06:28:18.5226670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T06:28:19.5233552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T06:28:20.5228709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T06:28:21.5235626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T06:28:22.5232305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T06:28:23.5226572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T06:28:24.5235887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T06:28:25.5232896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T06:28:26.5226498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T06:28:27.5233391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T06:28:28.5228018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-30T06:28:29.5235892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T06:28:30.5230434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-30T06:28:31.5237010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T06:28:32.5233363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T06:28:33.5233266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T06:28:34.5228857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T06:28:35.5233876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T06:28:36.5230470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T06:28:37.5235746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T06:28:38.5236364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T06:28:39.5231954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T06:28:40.5230523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T06:28:41.5234400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T06:28:42.5235747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T06:28:43.5230495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T06:28:44.5236072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T06:28:45.5231712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T06:28:46.5228634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T06:28:47.5234550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:28:48.5228268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T06:28:49.5229830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T06:28:50.5226737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T06:28:51.5232662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T06:28:52.5228121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T06:28:53.5230865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T06:28:54.5233745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T06:28:55.5231873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-30T06:28:56.5227552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T06:28:57.5234840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T06:28:58.5257134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T06:28:59.5234716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T06:29:00.5232007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:29:01.5234815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:29:02.5233212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-30T06:29:03.5231592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T06:29:04.5227884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T06:29:05.5233503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T06:29:06.5233933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:29:07.5233568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T06:29:08.5229131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T06:29:09.5235067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T06:29:10.5236195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:29:11.5229749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T06:29:12.5236587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T06:29:13.5233224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T06:29:14.5229257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T06:29:15.5229679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T06:29:16.5229334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T06:29:17.5234285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T06:29:18.5231225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T06:29:19.5232711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T06:29:20.5266499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T06:29:21.5234907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-30T06:29:22.5231615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:29:23.5236364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T06:29:24.5233538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T06:29:25.5230164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T06:29:26.5235841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T06:29:27.5232019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T06:29:28.5236953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T06:29:29.5232643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T06:29:30.5232842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T06:29:31.5230429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T06:29:32.5234014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:29:33.5228722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T06:29:34.5235001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T06:29:35.5236503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T06:29:36.5234428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T06:29:37.5234317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T06:29:38.5234658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T06:29:39.5234793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T06:29:40.5230731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T06:29:41.5237303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T06:29:42.5236468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T06:29:43.5232249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T06:29:44.5228786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T06:29:45.5236503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T06:29:46.5234588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T06:29:47.5232748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T06:29:48.5228748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T06:29:49.5232516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T06:29:50.5229285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T06:29:51.5235255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T06:29:52.5230013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T06:29:53.5236106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T06:29:54.5231338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T06:29:55.5227119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T06:29:56.5234249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:29:57.5229221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-30T06:29:58.5235131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T06:29:59.5230451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T06:30:00.5226145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T06:30:01.5226677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T06:30:02.5230353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T06:30:03.5226469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T06:30:04.5230270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T06:30:05.5227910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T06:30:06.5231530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T06:30:07.5219139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T06:30:08.5236907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T06:30:09.5229450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T06:30:10.5228322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T06:30:11.5233498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T06:30:12.5231220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T06:30:13.5228485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T06:30:14.5235043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T06:30:15.5230163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T06:30:16.5235084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-30T06:30:17.5228479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T06:30:18.5229736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T06:30:19.5232741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T06:30:20.5230582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T06:30:21.5237923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T06:30:22.5231748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T06:30:23.5227750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:30:24.5233749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-30T06:30:25.5228764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T06:30:26.5227533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T06:30:27.5232573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T06:30:28.5229430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T06:30:29.5233763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T06:30:30.5228045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T06:30:31.5235661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T06:30:32.5230924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T06:30:33.5231912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T06:30:34.5233787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T06:30:35.5230119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T06:30:36.5232832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T06:30:37.5228564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T06:30:38.5234838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T06:30:39.5236882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T06:30:40.5233261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T06:30:41.5232136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T06:30:42.5234487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T06:30:43.5234882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T06:30:44.5232757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T06:30:45.5230686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T06:30:46.5228367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-30T06:30:47.5230700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T06:30:48.5235167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T06:30:49.5231601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T06:30:50.5227274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T06:30:51.5232636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T06:30:52.5229749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T06:30:53.5231040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T06:30:54.5228065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T06:30:55.5230023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T06:30:56.5236648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T06:30:57.5232450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T06:30:58.5233441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T06:30:59.5233403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T06:31:00.5227141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T06:31:01.5228465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T06:31:02.5233787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T06:31:03.5231975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T06:31:04.5227142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T06:31:05.5234380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T06:31:06.5229195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T06:31:07.5236447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T06:31:08.5234924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T06:31:09.5229523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T06:31:10.5229171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T06:31:11.5235730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T06:31:12.5230381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T06:31:13.5234243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T06:31:14.5228351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T06:31:15.5234200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T06:31:16.5229639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T06:31:17.5236738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T06:31:18.5232655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T06:31:19.5228948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T06:31:20.5233328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T06:31:21.5229236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T06:31:22.5236116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T06:31:23.5232880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T06:31:24.5228648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T06:31:25.5232248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T06:31:26.5232401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T06:31:27.5235635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T06:31:28.5232561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T06:31:29.5227186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T06:31:30.5233962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-30T06:31:31.5234040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T06:31:32.5230830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T06:31:33.5229253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T06:31:34.5236569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T06:31:35.5232455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T06:31:36.5228313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T06:31:37.5227712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T06:31:38.5234090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T06:31:39.5227042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T06:31:40.5234296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T06:31:41.5233804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T06:31:42.5228080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T06:31:43.5229718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T06:31:44.5229418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T06:31:45.5230678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T06:31:46.5227135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T06:31:47.5234252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T06:31:48.5236590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T06:31:49.5232293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T06:31:50.5227107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T06:31:51.5231927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T06:31:52.5229688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T06:31:53.5235106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T06:31:54.5226451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T06:31:55.5234354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T06:31:56.5229408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T06:31:57.5236020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T06:31:58.5231969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T06:31:59.5232899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T06:32:00.5249889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T06:32:01.5234812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T06:32:02.5230223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T06:32:03.5236732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T06:32:04.5232486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T06:32:05.5229499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T06:32:06.5230498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T06:32:07.5235441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T06:32:08.5234919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T06:32:09.5231022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T06:32:10.5237184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T06:32:11.5233520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T06:32:12.5229121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T06:32:13.5233268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T06:32:14.5232526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T06:32:15.5227289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T06:32:16.5234883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T06:32:17.5228548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T06:32:18.5235408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T06:32:19.5231874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T06:32:20.5227331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T06:32:21.5228843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T06:32:22.5233671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T06:32:23.5231008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T06:32:24.5229238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T06:32:25.5237815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T06:32:26.5232132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T06:32:27.5228811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T06:32:28.5235135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T06:32:29.5229659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T06:32:30.5235740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T06:32:31.5233361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T06:32:32.5233043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T06:32:33.5233014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T06:32:34.5230712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T06:32:35.5228157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T06:32:36.5237268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T06:32:37.5231816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T06:32:38.5229623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T06:32:39.5234222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T06:32:40.5234024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T06:32:41.5229426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T06:32:42.5233678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T06:32:43.5228370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T06:32:44.5234621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T06:32:45.5235564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T06:32:46.5232097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T06:32:47.5228408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T06:32:48.5235265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T06:32:49.5231084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T06:32:50.5237109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T06:32:51.5232304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T06:32:52.5234288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T06:32:53.5232408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T06:32:54.5237506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T06:32:55.5226911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T06:32:56.5233582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T06:32:57.5227835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T06:32:58.5234495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T06:32:59.5229884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T06:33:00.5228996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T06:33:01.5230348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T06:33:02.5227102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T06:33:03.5235077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T06:33:04.5234903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T06:33:05.5229213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T06:33:06.5236576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T06:33:07.5226995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T06:33:08.5235926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T06:33:09.5232938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T06:33:10.5233634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T06:33:11.5233511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T06:33:12.5228137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T06:33:13.5234249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T06:33:14.5235019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T06:33:15.5230531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T06:33:16.5235547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T06:33:17.5232987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T06:33:18.5253914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T06:33:19.5234188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T06:33:20.5227963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T06:33:21.5234604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T06:33:22.5229399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T06:33:23.5236416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T06:33:24.5232744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T06:33:25.5226389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T06:33:26.5234119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T06:33:27.5228362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T06:33:28.5236332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T06:33:29.5237363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T06:33:30.5232064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T06:33:31.5233187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T06:33:32.5237279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T06:33:33.5232685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T06:33:34.5229258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T06:33:35.5227458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T06:33:36.5234371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T06:33:37.5228959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T06:33:38.5236609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T06:33:39.5231593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T06:33:40.5231399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T06:33:41.5232175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T06:33:42.5233974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T06:33:43.5229115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T06:33:44.5206681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T06:33:45.5233865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T06:33:46.5230706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T06:33:47.5227555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T06:33:48.5232922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T06:33:49.5228945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T06:33:50.5235109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T06:33:51.5232245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T06:33:52.5235058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T06:33:53.5234021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T06:33:54.5231619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T06:33:55.5227435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T06:33:56.5233865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T06:33:57.5229281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T06:33:58.5230326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T06:33:59.5227350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:34:00.5253140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T06:34:01.5229629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:34:02.5237077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:34:03.5233192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T06:34:04.5228823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T06:34:05.5230426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:34:06.5234451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:34:07.5228024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:34:08.5233403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:34:09.5229975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:34:10.5228195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:34:11.5234326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T06:34:12.5231321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:34:13.5228884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:34:14.5234956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T06:34:15.5230295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:34:16.5236887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T06:34:17.5235459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:34:18.5230046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:34:19.5237333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:34:20.5232110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:34:21.5227411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T06:34:22.5234773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T06:34:23.5229639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:34:24.5234645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T06:34:25.5229626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-30T06:34:26.5227625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T06:34:27.5230712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T06:34:28.5236372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:34:29.5232168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T06:34:30.5229639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:34:31.5234845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T06:34:32.5230953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:34:33.5233439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:34:34.5228643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:34:35.5231860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:34:36.5229768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T06:34:37.5227342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T06:34:38.5232654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T06:34:39.5233194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T06:34:40.5230490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T06:34:41.5240482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:34:42.5232169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T06:34:43.5227039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:34:44.5235027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:34:45.5232086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T06:34:46.5227441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T06:34:47.5232669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T06:34:48.5235540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T06:34:49.5232932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T06:34:50.5232087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-30T06:34:51.5237231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T06:34:52.5232151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:34:53.5228208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T06:34:54.5232844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T06:34:55.5231099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:34:56.5236235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:34:57.5233234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T06:34:58.5229136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:34:59.5226320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:35:00.5227547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:35:01.5229471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T06:35:02.5230527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T06:35:03.5229125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T06:35:04.5231544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:35:05.5236950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:35:06.5232206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:35:07.5233954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T06:35:08.5230520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-30T06:35:09.5235919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:35:10.5232403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:35:11.5227301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T06:35:12.5232536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:35:13.5229267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T06:35:14.5235962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:35:15.5231418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T06:35:16.5235142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:35:17.5236142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:35:18.5231543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T06:35:19.5233351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:35:20.5228745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T06:35:21.5234594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:35:22.5229175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:35:23.5235596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T06:35:24.5232764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:35:25.5229255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T06:35:26.5235261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:35:27.5230657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:35:28.5235926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T06:35:29.5231703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T06:35:30.5304299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:35:31.5233707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T06:35:32.5231286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T06:35:33.5234919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:35:34.5231709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:35:35.5226338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T06:35:36.5233567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:35:37.5230237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:35:38.5235954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T06:35:39.5231588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:35:40.5237033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:35:41.5233119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T06:35:42.5229320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T06:35:43.5235429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T06:35:44.5228288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:35:45.5230760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T06:35:46.5235817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:35:47.5231529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:35:48.5225694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T06:35:49.5227429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T06:35:50.5233188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T06:35:51.5229612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:35:52.5227801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:35:53.5236185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:35:54.5231670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:35:55.5231819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:35:56.5230921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T06:35:57.5231921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T06:35:58.5228147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T06:35:59.5232342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T06:36:00.5233780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T06:36:01.5236310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T06:36:02.5233253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T06:36:03.5233397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:36:04.5228229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:36:05.5229102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T06:36:06.5234048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T06:36:07.5231063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T06:36:08.5237136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T06:36:09.5296131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T06:36:10.5231097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:36:11.5237302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:36:12.5232807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T06:36:13.5229929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:36:14.5234355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T06:36:15.5232319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:36:16.5227293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:36:17.5234313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T06:36:18.5229297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T06:36:19.5236707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:36:20.5231986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:36:21.5228383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:36:22.5234763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:36:23.5230220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:36:24.5235706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:36:25.5228568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:36:26.5232753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:36:27.5234185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:36:28.5229350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T06:36:29.5236749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:36:30.5234124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:36:31.5231489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:36:32.5237492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:36:33.5231181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:36:34.5233960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:36:35.5231754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T06:36:36.5229071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:36:37.5231972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:36:38.5230627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T06:36:39.5234825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:36:40.5231937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T06:36:41.5226519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T06:36:42.5234402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:36:43.5230798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:36:44.5237702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T06:36:45.5233955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:36:46.5228410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T06:36:47.5234710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T06:36:48.5229354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:36:49.5229837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T06:36:50.5235184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T06:36:51.5231369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T06:36:52.5237482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T06:36:53.5232913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T06:36:54.5231315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T06:36:55.5228674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T06:36:56.5233061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T06:36:57.5233588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T06:36:58.5229262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T06:36:59.5234265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T06:37:00.5230950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T06:37:01.5230719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T06:37:02.5225747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T06:37:03.5235500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T06:37:04.5230451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T06:37:05.5234944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T06:37:06.5230465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T06:37:07.5226750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T06:37:08.5234124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:37:09.5229370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T06:37:10.5234718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T06:37:11.5234715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T06:37:12.5233849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T06:37:13.5228550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T06:37:14.5230863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T06:37:15.5235454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T06:37:16.5233835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T06:37:17.5231132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:37:18.5236655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:37:19.5227110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T06:37:20.5233335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:37:21.5234344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:37:22.5230893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T06:37:23.5236395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T06:37:24.5232226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T06:37:25.5228788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T06:37:26.5235059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T06:37:27.5231219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T06:37:28.5236874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:37:29.5233630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:37:30.5228551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:37:31.5227012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:37:32.5227760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:37:33.5234725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T06:37:34.5230372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T06:37:35.5236018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T06:37:36.5233727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:37:37.5229708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T06:37:38.5234832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T06:37:39.5230963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T06:37:40.5226620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:37:41.5232688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T06:37:42.5229253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T06:37:43.5235819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T06:37:44.5232200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:37:45.5234737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:37:46.5237358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T06:37:47.5234508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T06:37:48.5231174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T06:37:49.5230449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:37:50.5235575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:37:51.5232654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T06:37:52.5235053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T06:37:53.5229853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T06:37:54.5237369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T06:37:55.5235260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T06:37:56.5231831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T06:37:57.5231321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T06:37:58.5229610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T06:37:59.5231072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:38:00.5229135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T06:38:01.5235394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T06:38:02.5231968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:38:03.5235912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T06:38:04.5231797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:38:05.5228044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T06:38:06.5232846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T06:38:07.5229661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T06:38:08.5237474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:38:09.5229895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T06:38:10.5230540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:38:11.5236802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:38:12.5234692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T06:38:13.5230066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T06:38:14.5230121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T06:38:15.5230326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T06:38:16.5235412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T06:38:17.5231786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T06:38:18.5227428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:38:19.5233897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T06:38:20.5230866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:38:21.5236097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:38:22.5232564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:38:23.5227145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T06:38:24.5233228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T06:38:25.5229830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T06:38:26.5231851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T06:38:27.5228951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T06:38:28.5235324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T06:38:29.5231564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T06:38:30.5226727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T06:38:31.5233467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:38:32.5228783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:38:33.5234538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:38:34.5230695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T06:38:35.5236231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T06:38:36.5235441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T06:38:37.5230407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:38:38.5235052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T06:38:39.5229988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T06:38:40.5233332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:38:41.5234369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T06:38:42.5233720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T06:38:43.5229761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T06:38:44.5234828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:38:45.5230105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T06:38:46.5237188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:38:47.5232232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T06:38:48.5229022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T06:38:49.5233565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T06:38:50.5230975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:38:51.5235227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T06:38:52.5233361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T06:38:53.5227249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T06:38:54.5233699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T06:38:55.5235356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:38:56.5231984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:38:57.5234109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:38:58.5231129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:38:59.5236945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:39:00.5236185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:39:01.5232544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:39:02.5229259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T06:39:03.5233900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:39:04.5229224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T06:39:05.5236255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T06:39:06.5233066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T06:39:07.5229234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T06:39:08.5231650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:39:09.5237517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T06:39:10.5238956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T06:39:11.5233751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T06:39:12.5227524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:39:13.5235614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:39:14.5231802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:39:15.5228681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:39:16.5237320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T06:39:17.5230461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:39:18.5236224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:39:19.5232912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T06:39:20.5229491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T06:39:21.5234570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T06:39:22.5231673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T06:39:23.5236810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:39:24.5232790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:39:25.5235354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:39:26.5231039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:39:27.5235554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T06:39:28.5234600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:39:29.5286801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T06:39:30.5226447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:39:31.5233297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T06:39:32.5228821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T06:39:33.5234217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:39:34.5230419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T06:39:35.5236226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:39:36.5232186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:39:37.5227119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T06:39:38.5233573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:39:39.5233294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:39:40.5229459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T06:39:41.5229041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T06:39:42.5234553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T06:39:43.5228200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T06:39:44.5234771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:39:45.5230131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:39:46.5236853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:39:47.5232972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T06:39:48.5228674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:39:49.5236373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:39:50.5232239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T06:39:51.5235228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:39:52.5233655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T06:39:53.5232247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T06:39:54.5228522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:39:55.5234125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T06:39:56.5229446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T06:39:57.5235798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T06:39:58.5231133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T06:39:59.5227229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:40:00.5232674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:40:01.5228728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:40:02.5235317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:40:03.5235211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:40:04.5230473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T06:40:05.5230950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T06:40:06.5236602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:40:07.5232706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T06:40:08.5233029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:40:09.5235591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:40:10.5231652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:40:11.5227783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:40:12.5233161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T06:40:13.5230303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T06:40:14.5232202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T06:40:15.5232358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T06:40:16.5227305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:40:17.5231264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:40:18.5228762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:40:19.5233941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:40:20.5229459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T06:40:21.5235124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T06:40:22.5232013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:40:23.5226923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T06:40:24.5233104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-30T06:40:25.5228701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:40:26.5235845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T06:40:27.5230290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T06:40:28.5226680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:40:29.5233504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:40:30.5229646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:40:31.5234597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T06:40:32.5229271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:40:33.5232490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T06:40:34.5231452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:40:35.5233748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:40:36.5235122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T06:40:37.5229526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T06:40:38.5235617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:40:39.5231065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:40:40.5226755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T06:40:41.5229723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T06:40:42.5238044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T06:40:43.5232377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:40:44.5234637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T06:40:45.5228744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T06:40:46.5228820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:40:47.5235820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:40:48.5231341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T06:40:49.5231458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T06:40:50.5237201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T06:40:51.5230618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T06:40:52.5229774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T06:40:53.5229463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:40:54.5226785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T06:40:55.5236606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T06:40:56.5231253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T06:40:57.5227492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T06:40:58.5231722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T06:40:59.5230942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-30T06:41:00.5229467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T06:41:01.5232061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T06:41:02.5228001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:41:03.5233876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:41:04.5229021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:41:05.5235491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T06:41:06.5230796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:41:07.5236940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:41:08.5228775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T06:41:09.5233369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:41:10.5231364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:41:11.5232108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:41:12.5227601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T06:41:13.5233231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:41:14.5230937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T06:41:15.5235994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:41:16.5236064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:41:17.5231358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:41:18.5230901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T06:41:19.5230537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T06:41:20.5235715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T06:41:21.5229912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T06:41:22.5234592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T06:41:23.5230910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T06:41:24.5226745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T06:41:25.5233464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T06:41:26.5228960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T06:41:27.5235098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:41:28.5234159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:41:29.5282811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T06:41:30.5227049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:41:31.5229469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:41:32.5229197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T06:41:33.5234331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T06:41:34.5229693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T06:41:35.5229803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T06:41:36.5227542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T06:41:37.5287760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T06:41:38.5226715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:41:39.5234193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:41:40.5228280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:41:41.5234490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T06:41:42.5233671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:41:43.5229818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T06:41:44.5234007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T06:41:45.5233019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T06:41:46.5234842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T06:41:47.5231528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T06:41:48.5237416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T06:41:49.5227335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:41:50.5235507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:41:51.5231047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T06:41:52.5227376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T06:41:53.5234247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T06:41:54.5230753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T06:41:55.5237362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T06:41:56.5232305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T06:41:57.5227989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T06:41:58.5231153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T06:41:59.5236608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T06:42:00.5232368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T06:42:01.5227629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T06:42:02.5235612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T06:42:03.5232601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T06:42:04.5227399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T06:42:05.5228852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:42:06.5234280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T06:42:07.5230120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T06:42:08.5237513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T06:42:09.5232774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T06:42:10.5232239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T06:42:11.5233425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T06:42:12.5232634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T06:42:13.5232775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T06:42:14.5228020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T06:42:15.5234540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T06:42:16.5230189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T06:42:17.5227868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T06:42:18.5230045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T06:42:19.5234860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T06:42:20.5234918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T06:42:21.5231198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:42:22.5237540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T06:42:23.5234740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T06:42:24.5228474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T06:42:25.5234570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T06:42:26.5230037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T06:42:27.5228237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T06:42:28.5230076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T06:42:29.5235637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:42:30.5234904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T06:42:31.5233100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T06:42:32.5227395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:42:33.5233576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T06:42:34.5229475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T06:42:35.5227069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T06:42:36.5234084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T06:42:37.5229195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T06:42:38.5236076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T06:42:39.5231141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T06:42:40.5228994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:42:41.5234858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T06:42:42.5230072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:42:43.5235750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:42:44.5232487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T06:42:45.5227930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:42:46.5235954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T06:42:47.5231356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T06:42:48.5228987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T06:42:49.5234354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T06:42:50.5231246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T06:42:51.5235877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T06:42:52.5231478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:42:53.5228159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T06:42:54.5233172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T06:42:55.5228209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:42:56.5235339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T06:42:57.5232102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T06:42:58.5225857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T06:42:59.5233912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T06:43:00.5228908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:43:01.5231646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:43:02.5233021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T06:43:03.5234880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:43:04.5234661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:43:05.5230036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T06:43:06.5231479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T06:43:07.5230141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:43:08.5235985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:43:09.5232370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:43:10.5227042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:43:11.5234757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:43:12.5231040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:43:13.5234881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:43:14.5230558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T06:43:15.5234534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T06:43:16.5231019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T06:43:17.5232770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:43:18.5227685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:43:19.5234079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T06:43:20.5231069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T06:43:21.5236708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:43:22.5233094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T06:43:23.5229221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T06:43:24.5229730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T06:43:25.5234467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T06:43:26.5229224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T06:43:27.5235769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T06:43:28.5231793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T06:43:29.5230926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:43:30.5228604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T06:43:31.5234260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T06:43:32.5228288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T06:43:33.5234153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T06:43:34.5234832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:43:35.5230342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:43:36.5237721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:43:37.5232647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:43:38.5228126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T06:43:39.5234387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:43:40.5231984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T06:43:41.5230532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T06:43:42.5236645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:43:43.5229293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T06:43:44.5226484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:43:45.5237174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T06:43:46.5231068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:43:47.5227889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T06:43:48.5226901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T06:43:49.5233960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T06:43:50.5228952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:43:51.5235801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T06:43:52.5232053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:43:53.5228568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:43:54.5234184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:43:55.5227597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:43:56.5229789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:43:57.5233905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T06:43:58.5232021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T06:43:59.5227309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:44:00.5232628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:44:01.5227893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T06:44:02.5228035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T06:44:03.5232182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T06:44:04.5227675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T06:44:05.5235007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:44:06.5229971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:44:07.5236253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:44:08.5232875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:44:09.5231043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T06:44:10.5227677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T06:44:11.5233655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:44:12.5233075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T06:44:13.5231667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T06:44:14.5231957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T06:44:15.5226796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T06:44:16.5227128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T06:44:17.5235364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T06:44:18.5230469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:44:19.5236514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:44:20.5231764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:44:21.5228096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:44:22.5233539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T06:44:23.5229696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:44:24.5237321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T06:44:25.5234320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:44:26.5233714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T06:44:27.5232724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T06:44:28.5228203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T06:44:29.5232553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T06:44:30.5232171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T06:44:31.5229270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T06:44:32.5234661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:44:33.5229899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T06:44:34.5231487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:44:35.5230755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T06:44:36.5232839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T06:44:37.5227248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T06:44:38.5228580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:44:39.5229232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:44:40.5232851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T06:44:41.5228442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T06:44:42.5226555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T06:44:43.5232785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:44:44.5235195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T06:44:45.5231823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T06:44:46.5234381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T06:44:47.5232584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:44:48.5229772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:44:49.5235810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:44:50.5232321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T06:44:51.5230973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:44:52.5228097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T06:44:53.5230767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T06:44:54.5227981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:44:55.5234357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:44:56.5228459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:44:57.5228071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T06:44:58.5229760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T06:44:59.5235427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T06:45:00.5231078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T06:45:01.5233878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T06:45:02.5232024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:45:03.5233630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:45:04.5228981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:45:05.5231373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:45:06.5233365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T06:45:07.5228591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T06:45:08.5232389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T06:45:09.5228889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:45:10.5233863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:45:11.5231952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:45:12.5283795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T06:45:13.5228354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T06:45:14.5233821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T06:45:15.5229857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T06:45:16.5235466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T06:45:17.5232491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T06:45:18.5228644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:45:19.5234838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T06:45:20.5229646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T06:45:21.5229822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T06:45:22.5236395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T06:45:23.5232394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T06:45:24.5228552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T06:45:25.5232221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T06:45:26.5234736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T06:45:27.5229328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T06:45:28.5235456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T06:45:29.5229802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T06:45:30.5236119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:45:31.5230045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:45:32.5232888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:45:33.5233088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T06:45:34.5232583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T06:45:35.5232470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T06:45:36.5232299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T06:45:37.5230757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T06:45:38.5235407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T06:45:39.5229872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T06:45:40.5234912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T06:45:41.5232376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T06:45:42.5227309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:45:43.5233774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:45:44.5234431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:45:45.5231051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:45:46.5257165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T06:45:47.5232714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:45:48.5227490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T06:45:49.5231177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:45:50.5232428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T06:45:51.5235688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T06:45:52.5231240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T06:45:53.5237051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T06:45:54.5231748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T06:45:55.5228888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T06:45:56.5229970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T06:45:57.5234598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:45:58.5230110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:45:59.5237396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T06:46:00.5230627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:46:01.5234954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:46:02.5232439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T06:46:03.5230312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T06:46:04.5229290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:46:05.5228487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:46:06.5228551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:46:07.5234494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T06:46:08.5235101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:46:09.5230637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:46:10.5236931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T06:46:11.5231204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T06:46:12.5229160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:46:13.5233881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T06:46:14.5230388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T06:46:15.5235693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T06:46:16.5230803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T06:46:17.5237145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T06:46:18.5237004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-30T06:46:19.5233697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T06:46:20.5230097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:46:21.5236125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T06:46:22.5232100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T06:46:23.5227975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:46:24.5234186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T06:46:25.5230501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:46:26.5235625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T06:46:27.5229166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T06:46:28.5229375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T06:46:29.5227102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T06:46:30.5235805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:46:31.5231323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-30T06:46:32.5232528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T06:46:33.5228502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T06:46:34.5234348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T06:46:35.5230749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:46:36.5233716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-30T06:46:37.5229199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T06:46:38.5236559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:46:39.5232003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T06:46:40.5233302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T06:46:41.5230610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:46:42.5228710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T06:46:43.5234691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:46:44.5229973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:46:45.5237174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:46:46.5234113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:46:47.5228792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T06:46:48.5230128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T06:46:49.5226994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:46:50.5233953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T06:46:51.5230176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T06:46:52.5234646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T06:46:53.5235416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:46:54.5231499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T06:46:55.5227095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:46:56.5229458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T06:46:57.5227211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-30T06:46:58.5230298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T06:46:59.5231407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:47:00.5237984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T06:47:01.5232812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T06:47:02.5228504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:47:03.5234055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T06:47:04.5229483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:47:05.5228819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T06:47:06.5235481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T06:47:07.5232217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T06:47:08.5227105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:47:09.5269497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T06:47:10.5228296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-30T06:47:11.5234385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T06:47:12.5231141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T06:47:13.5236843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T06:47:14.5233277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T06:47:15.5234590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T06:47:16.5231386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:47:17.5236994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:47:18.5232328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:47:19.5237105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:47:20.5232549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:47:21.5227245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:47:22.5234686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T06:47:23.5230862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T06:47:24.5228347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T06:47:25.5230103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T06:47:26.5231860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:47:27.5236559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:47:28.5233193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:47:29.5229855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:47:30.5234200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:47:31.5231386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T06:47:32.5235063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:47:33.5254533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T06:47:34.5232942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T06:47:35.5227268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T06:47:36.5234360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T06:47:37.5229235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:47:38.5235251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T06:47:39.5233484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:47:40.5229304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T06:47:41.5234941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:47:42.5231245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T06:47:43.5237107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:47:44.5231622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:47:45.5226878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T06:47:46.5232772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T06:47:47.5228939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:47:48.5233535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:47:49.5235121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:47:50.5231235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:47:51.5233211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T06:47:52.5236815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T06:47:53.5233968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:47:54.5235493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T06:47:55.5230597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:47:56.5237691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T06:47:57.5233500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T06:47:58.5229769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:47:59.5235178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T06:48:00.5234017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T06:48:01.5226459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T06:48:02.5229520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:48:03.5233762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:48:04.5230830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:48:05.5235367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:48:06.5233279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T06:48:07.5228637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:48:08.5235482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:48:09.5250529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:48:10.5247963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T06:48:11.5234807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T06:48:12.5229774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T06:48:13.5235677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:48:14.5231185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T06:48:15.5233233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T06:48:16.5227122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T06:48:17.5233911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:48:18.5229258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T06:48:19.5234941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:48:20.5228259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:48:21.5233100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:48:22.5230924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T06:48:23.5236223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T06:48:24.5232535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:48:25.5228097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:48:26.5234243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T06:48:27.5229644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:48:28.5232974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T06:48:29.5228212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T06:48:30.5234058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T06:48:31.5232271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T06:48:32.5229131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T06:48:33.5229449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T06:48:34.5235342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T06:48:35.5230999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:48:36.5226820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T06:48:37.5232959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T06:48:38.5229125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T06:48:39.5234538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T06:48:40.5230132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T06:48:41.5235878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T06:48:42.5232559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T06:48:43.5230934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:48:44.5226228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T06:48:45.5232804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:48:46.5236373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:48:47.5229323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T06:48:48.5235413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T06:48:49.5264898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:48:50.5227330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T06:48:51.5235789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:48:52.5231070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:48:53.5231240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:48:54.5228796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-30T06:48:55.5227847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:48:56.5235071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T06:48:57.5231825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-30T06:48:58.5243482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:48:59.5232217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T06:49:00.5233911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:49:01.5228406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T06:49:02.5226360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:49:03.5234204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:49:04.5235806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T06:49:05.5231758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:49:06.5227445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:49:07.5234693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:49:08.5230214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:49:09.5235167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:49:10.5232009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:49:11.5227167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T06:49:12.5233262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T06:49:13.5234187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:49:14.5231470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:49:15.5235815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:49:16.5229091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:49:17.5229782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:49:18.5230508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T06:49:19.5237837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:49:20.5233292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T06:49:21.5228240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T06:49:22.5233804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:49:23.5230240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:49:24.5236052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:49:25.5232399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T06:49:26.5227208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:49:27.5235538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T06:49:28.5233334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T06:49:29.5234721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:49:30.5231012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:49:31.5233821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T06:49:32.5232712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T06:49:33.5227721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:49:34.5233406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T06:49:35.5230207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:49:36.5232131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T06:49:37.5228055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:49:38.5232682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T06:49:39.5230843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T06:49:40.5232867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T06:49:41.5234172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T06:49:42.5230885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T06:49:43.5227516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T06:49:44.5233804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T06:49:45.5294454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:49:46.5235830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T06:49:47.5232022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:49:48.5228880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T06:49:49.5232275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T06:49:50.5227670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:49:51.5229678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:49:52.5235646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T06:49:53.5236791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T06:49:54.5234736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:49:55.5228700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:49:56.5234165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:49:57.5232670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T06:49:58.5226927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:49:59.5233486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T06:50:00.5228290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T06:50:01.5235372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T06:50:02.5232613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:50:03.5227422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:50:04.5234076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T06:50:05.5229152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T06:50:06.5236087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:50:07.5235532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:50:08.5235885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:50:09.5230932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:50:10.5233930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:50:11.5232138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T06:50:12.5232227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:50:13.5229532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T06:50:14.5233246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:50:15.5234230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T06:50:16.5230873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T06:50:17.5235822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:50:18.5228990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-30T06:50:19.5234393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T06:50:20.5229839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T06:50:21.5232895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T06:50:22.5228632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T06:50:23.5234649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T06:50:24.5231602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T06:50:25.5233958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T06:50:26.5228532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T06:50:27.5229623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T06:50:28.5234946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:50:29.5235516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:50:30.5232006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T06:50:31.5227535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-30T06:50:32.5233426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T06:50:33.5231625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T06:50:34.5227369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:50:35.5233780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T06:50:36.5229884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T06:50:37.5235349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T06:50:38.5228151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:50:39.5236887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T06:50:40.5232798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T06:50:41.5229742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T06:50:42.5229901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:50:43.5232078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T06:50:44.5227015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T06:50:45.5232109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T06:50:46.5231733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T06:50:47.5229255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-30T06:50:48.5237613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T06:50:49.5231953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T06:50:50.5227085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:50:51.5231837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:50:52.5237248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T06:50:53.5232336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:50:54.5234939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T06:50:55.5231741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T06:50:56.5227930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T06:50:57.5233215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T06:50:58.5232980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T06:50:59.5227907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:51:00.5236208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:51:01.5232816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:51:02.5229205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:51:03.5234708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-30T06:51:04.5231332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T06:51:05.5230140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:51:06.5270086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T06:51:07.5233167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T06:51:08.5237088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T06:51:09.5232697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T06:51:10.5228039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T06:51:11.5233716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:51:12.5234127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:51:13.5230440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T06:51:14.5279471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T06:51:15.5233261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T06:51:16.5231245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:51:17.5236815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T06:51:18.5232016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:51:19.5232361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T06:51:20.5228291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T06:51:21.5233057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-30T06:51:22.5229541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:51:23.5235219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:51:24.5230515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T06:51:25.5226781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T06:51:26.5233527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:51:27.5228223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T06:51:28.5236158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:51:29.5232376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:51:30.5228028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-30T06:51:31.5234743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T06:51:32.5229623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:51:33.5235324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T06:51:34.5231322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T06:51:35.5280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:51:36.5229965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T06:51:37.5237024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:51:38.5230464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T06:51:39.5234809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:51:40.5237060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:51:41.5237177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-30T06:51:42.5231529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:51:43.5228166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T06:51:44.5230939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:51:45.5235109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:51:46.5234675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T06:51:47.5336770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:51:48.5233812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:51:49.5237958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:51:50.5232925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:51:51.5235613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:51:52.5232419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:51:53.5235474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:51:54.5233016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T06:51:55.5233376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T06:51:56.5268872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T06:51:57.5227794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T06:51:58.5234755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:51:59.5229732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:52:00.5235184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:52:01.5231463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:52:02.5227261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:52:03.5228984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T06:52:04.5232178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:52:05.5231082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T06:52:06.5227422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T06:52:07.5233307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:52:08.5230372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T06:52:09.5228266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:52:10.5234958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:52:11.5230823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T06:52:12.5236742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:52:13.5231827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:52:14.5235791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T06:52:15.5236721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:52:16.5327277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:52:17.5230355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:52:18.5235912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:52:19.5231287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T06:52:20.5230617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T06:52:21.5235353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T06:52:22.5231753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T06:52:23.5228879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T06:52:24.5234109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T06:52:25.5230002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T06:52:26.5236975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:52:27.5232740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T06:52:28.5227949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T06:52:29.5235142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:52:30.5231657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T06:52:31.5326365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T06:52:32.5234099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T06:52:33.5234442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T06:52:34.5235686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T06:52:35.5237170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T06:52:36.5235946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T06:52:37.5235829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:52:38.5249459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T06:52:39.5233952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T06:52:40.5235870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T06:52:41.5233013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T06:52:42.5236142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:52:43.5229751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T06:52:44.5232367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T06:52:45.5228592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T06:52:46.5236231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T06:52:47.5230353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T06:52:48.5246054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T06:52:49.5233800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:52:50.5233487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:52:51.5230625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:52:52.5235766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T06:52:53.5231990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:52:54.5327132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T06:52:55.5229004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T06:52:56.5278386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T06:52:57.5230802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T06:52:58.5236044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T06:52:59.5233778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:53:00.5328165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:53:01.5336598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T06:53:02.5232845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:53:03.5230324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T06:53:04.5235842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T06:53:05.5230263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:53:06.5230243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T06:53:07.5230678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T06:53:08.5236902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T06:53:09.5232572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T06:53:10.5327441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:53:11.5326504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:53:12.5234380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T06:53:13.5230128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:53:14.5236113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-30T06:53:15.5274660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:53:16.5336068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T06:53:17.5233295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T06:53:18.5236091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T06:53:19.5229828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T06:53:20.5230745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:53:21.5233394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:53:22.5230360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T06:53:23.5234566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:53:24.5232688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T06:53:25.5327890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:53:26.5235493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:53:27.5230041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T06:53:28.5236400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:53:29.5231173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:53:30.5234595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:53:31.5230517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:53:32.5236946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T06:53:33.5327914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T06:53:34.5234928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:53:35.5235460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:53:36.5328729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T06:53:37.5234328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T06:53:38.5234394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:53:39.5329360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:53:40.5236184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T06:53:41.5229439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T06:53:42.5236219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:53:43.5231940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:53:44.5326885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T06:53:45.5236906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T06:53:46.5234294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T06:53:47.5230690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T06:53:48.5236915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T06:53:49.5231883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:53:50.5329300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T06:53:51.5236028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T06:53:52.5232068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:53:53.5228701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:53:54.5233758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T06:53:55.5329587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:53:56.5234742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T06:53:57.5230915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:53:58.5234225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T06:53:59.5230243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T06:54:00.5233349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T06:54:01.5278646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:54:02.5231512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:54:03.5327434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:54:04.5329190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T06:54:05.5327896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:54:06.5328768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T06:54:07.5233652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T06:54:08.5328232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T06:54:09.5327759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T06:54:10.5317280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T06:54:11.5230272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:54:12.5237273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T06:54:13.5236537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:54:14.5235340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:54:15.5329937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T06:54:16.5236087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:54:17.5237687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T06:54:18.5234051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:54:19.5231051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:54:20.5236942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:54:21.5326725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T06:54:22.5233009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:54:23.5329552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:54:24.5234802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:54:25.5231969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T06:54:26.5337002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T06:54:27.5328059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T06:54:28.5234699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:54:29.5329874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T06:54:30.5236847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T06:54:31.5233219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T06:54:32.5328078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:54:33.5235645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:54:34.5232290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T06:54:35.5336716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:54:36.5244147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T06:54:37.5232723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:54:38.5329124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T06:54:39.5234994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:54:40.5235308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T06:54:41.5234341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T06:54:42.5293242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T06:54:43.5236897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T06:54:44.5227167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T06:54:45.5233050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:54:46.5330589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T06:54:47.5387266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T06:54:48.5236345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:54:49.5233583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T06:54:50.5255378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:54:51.5234469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:54:52.5329789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T06:54:53.5235760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:54:54.5232623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T06:54:55.5327421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T06:54:56.5327467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T06:54:57.5329954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:54:58.5337543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T06:54:59.5237175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:55:00.5232522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:55:01.5332014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T06:55:02.5327147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:55:03.5233876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T06:55:04.5236453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T06:55:05.5327236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:55:06.5235977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:55:07.5234809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T06:55:08.5234238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T06:55:09.5330379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:55:10.5234661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T06:55:11.5330615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T06:55:12.5236292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T06:55:13.5234769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:55:14.5330346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T06:55:15.5336551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:55:16.5236934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T06:55:17.5236166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T06:55:18.5338682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:55:19.5328252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:55:20.5233250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T06:55:21.5329172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T06:55:22.5234748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T06:55:23.5332657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:55:24.5326460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:55:25.5233421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T06:55:26.5328499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T06:55:27.5236948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:55:28.5336480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T06:55:29.5235869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:55:30.5338412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T06:55:31.5327130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:55:32.5234995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T06:55:33.5333029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T06:55:34.5330755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T06:55:35.5326443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T06:55:36.5233145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:55:37.5229137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T06:55:38.5329115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T06:55:39.5234882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T06:55:40.5329827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T06:55:41.5237420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T06:55:42.5234694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T06:55:43.5331176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:55:44.5234802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T06:55:45.5329660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T06:55:46.5331000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:55:47.5235260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T06:55:48.5232352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T06:55:49.5236575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T06:55:50.5234380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:55:51.5330117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T06:55:52.5236646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:55:53.5332279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T06:55:54.5234015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T06:55:55.5329801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T06:55:56.5235490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T06:55:57.5331422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:55:58.5326965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T06:55:59.5234505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T06:56:00.5330083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:56:01.5329363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T06:56:02.5330573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T06:56:03.5235902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T06:56:04.5235083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T06:56:05.5329680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T06:56:06.5336286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T06:56:07.5332140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T06:56:08.5318245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T06:56:09.5235299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T06:56:10.5234184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T06:56:11.5331509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:56:12.5326944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:56:13.5235081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:56:14.5332128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:56:15.5329202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T06:56:16.5334639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:56:17.5331561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T06:56:18.5327751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T06:56:19.5235786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T06:56:20.5331854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:56:21.5326496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:56:22.5333459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T06:56:23.5328000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T06:56:24.5329027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:56:25.5327702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:56:26.5233621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T06:56:27.5327280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T06:56:28.5334114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T06:56:29.5328153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:56:30.5235543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:56:31.5230895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-30T06:56:32.5336921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T06:56:33.5332259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-30T06:56:34.5329148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:56:35.5335686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T06:56:36.5387439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T06:56:37.5328918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T06:56:38.5235962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T06:56:39.5333022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T06:56:40.5331351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T06:56:41.5236446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T06:56:42.5331480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:56:43.5328691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:56:44.5244155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T06:56:45.5327867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T06:56:46.5334060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T06:56:47.5329721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T06:56:48.5236372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:56:49.5333035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T06:56:50.5328443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:56:51.5334459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T06:56:52.5330490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:56:53.5236356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:56:54.5333043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:56:55.5233113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-30T06:56:56.5353859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T06:56:57.5328347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T06:56:58.5337928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-30T06:56:59.5331706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T06:57:00.5330080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-30T06:57:01.5334776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:57:02.5327938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:57:03.5334750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-30T06:57:04.5331697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T06:57:05.5330260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:57:06.5236138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T06:57:07.5331482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:57:08.5328126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:57:09.5327741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:57:10.5237137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:57:11.5329341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:57:12.5334893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T06:57:13.5331974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:57:14.5328685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:57:15.5236836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:57:16.5332589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T06:57:17.5328049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T06:57:18.5335183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T06:57:19.5330214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T06:57:20.5244909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:57:21.5232094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:57:22.5328943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:57:23.5334361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:57:24.5329639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T06:57:25.5330273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T06:57:26.5334920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:57:27.5329393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:57:28.5336831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T06:57:29.5331363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T06:57:30.5336158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T06:57:31.5329598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:57:32.5330276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T06:57:33.5330756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T06:57:34.5329229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T06:57:35.5331455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T06:57:36.5332605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T06:57:37.5329311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T06:57:38.5329760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T06:57:39.5336017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-30T06:57:40.5334605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T06:57:41.5332035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T06:57:42.5329963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T06:57:43.5334977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T06:57:44.5331441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:57:45.5328753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T06:57:46.5334695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T06:57:47.5330949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:57:48.5336088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T06:57:49.5331521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T06:57:50.5327137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:57:51.5333240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:57:52.5328317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-30T06:57:53.5335619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:57:54.5332921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T06:57:55.5329401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:57:56.5333198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T06:57:57.5334896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T06:57:58.5331982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:57:59.5238267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T06:58:00.5332821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:58:01.5328109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T06:58:02.5336963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T06:58:03.5333098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T06:58:04.5328315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T06:58:05.5330528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:58:06.5335035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:58:07.5333946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:58:08.5333472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T06:58:09.5336393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T06:58:10.5332559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:58:11.5331246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T06:58:12.5327439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T06:58:13.5332750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:58:14.5329894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:58:15.5335838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T06:58:16.5330863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T06:58:17.5328340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T06:58:18.5374740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T06:58:19.5326413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:58:20.5333804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T06:58:21.5327805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T06:58:22.5334389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T06:58:23.5331080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T06:58:24.5329778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T06:58:25.5335361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T06:58:26.5330725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:58:27.5336965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:58:28.5333935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T06:58:29.5328017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T06:58:30.5336802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T06:58:31.5333168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T06:58:32.5328677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T06:58:33.5334186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T06:58:34.5327962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T06:58:35.5329836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T06:58:36.5331568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T06:58:37.5326351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:58:38.5330554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-30T06:58:39.5331467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T06:58:40.5331919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T06:58:41.5328531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T06:58:42.5334000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:58:43.5330332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T06:58:44.5328540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T06:58:45.5335225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T06:58:46.5329320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T06:58:47.5332095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T06:58:48.5332993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T06:58:49.5328637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T06:58:50.5333809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T06:58:51.5332867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T06:58:52.5332485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:58:53.5330900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:58:54.5328166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T06:58:55.5336918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:58:56.5330658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T06:58:57.5241083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:58:58.5334444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T06:58:59.5329376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T06:59:00.5335474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T06:59:01.5335948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:59:02.5332572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T06:59:03.5332431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T06:59:04.5329586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T06:59:05.5335536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T06:59:06.5328327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:59:07.5335711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T06:59:08.5332209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:59:09.5327089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T06:59:10.5330784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T06:59:11.5327824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T06:59:12.5334263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T06:59:13.5329999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T06:59:14.5337169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T06:59:15.5331008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T06:59:16.5328849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:59:17.5330983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T06:59:18.5332633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T06:59:19.5325875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T06:59:20.5332780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T06:59:21.5329915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T06:59:22.5264528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T06:59:23.5331227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T06:59:24.5336187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T06:59:25.5330344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T06:59:26.5335642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:59:27.5327245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T06:59:28.5334058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T06:59:29.5332697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T06:59:30.5330531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T06:59:31.5336470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T06:59:32.5274679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T06:59:33.5235051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-30T06:59:34.5236527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T06:59:35.5330441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T06:59:36.5331702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T06:59:37.5334450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:59:38.5330308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T06:59:39.5236070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T06:59:40.5330542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T06:59:41.5328095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T06:59:42.5332570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T06:59:43.5330275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T06:59:44.5337304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T06:59:45.5236280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T06:59:46.5327746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T06:59:47.5332098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T06:59:48.5329238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T06:59:49.5328350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T06:59:50.5236707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T06:59:51.5333096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T06:59:52.5333725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T06:59:53.5329588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T06:59:54.5331589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T06:59:55.5336669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T06:59:56.5329241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T06:59:57.5335063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T06:59:58.5336671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T06:59:59.5333944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T07:00:00.5328609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T07:00:01.5335669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-30T07:00:02.5331426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T07:00:03.5330244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T07:00:04.5336889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T07:00:05.5337497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T07:00:06.5329521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T07:00:07.5336313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T07:00:08.5331128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T07:00:09.5335763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T07:00:10.5334011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T07:00:11.5328840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T07:00:12.5329091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T07:00:13.5330709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-30T07:00:14.5331053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T07:00:15.5333044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T07:00:16.5330955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T07:00:17.5330030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T07:00:18.5330733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T07:00:19.5326947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T07:00:20.5334189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T07:00:21.5332842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T07:00:22.5327229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T07:00:23.5333863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T07:00:24.5330825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T07:00:25.5336456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T07:00:26.5326960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T07:00:27.5333149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T07:00:28.5336746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T07:00:29.5333793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-30T07:00:30.5333965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T07:00:31.5329759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T07:00:32.5335052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T07:00:33.5336278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T07:00:34.5332871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T07:00:35.5329389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T07:00:36.5329354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T07:00:37.5329581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T07:00:38.5335664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T07:00:39.5332049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T07:00:40.5327923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T07:00:41.5332503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T07:00:42.5331902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T07:00:43.5327909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T07:00:44.5333686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T07:00:45.5330334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-30T07:00:46.5333432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T07:00:47.5333862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T07:00:48.5327572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-30T07:00:49.5335747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T07:00:50.5331128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T07:00:51.5335792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T07:00:52.5327691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T07:00:53.5334157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T07:00:54.5333808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T07:00:55.5331190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T07:00:56.5336500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T07:00:57.5336687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-30T07:00:58.5336468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T07:00:59.5336006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T07:01:00.5331407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T07:01:01.5327793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T07:01:02.5334564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T07:01:03.5328945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T07:01:04.5331941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T07:01:05.5331649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T07:01:06.5325653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T07:01:07.5335926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T07:01:08.5332591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T07:01:09.5328024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T07:01:10.5333747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T07:01:11.5329484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T07:01:12.5330623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T07:01:13.5330375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T07:01:14.5398011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T07:01:15.5336733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T07:01:16.5334901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T07:01:17.5328857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T07:01:18.5335338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-30T07:01:19.5332232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T07:01:20.5329188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T07:01:21.5336268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T07:01:22.5332285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T07:01:23.5326332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T07:01:24.5333154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T07:01:25.5333283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T07:01:26.5334284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T07:01:27.5330101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T07:01:28.5334092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T07:01:29.5331466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T07:01:30.5328552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T07:01:31.5335344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T07:01:32.5330554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T07:01:33.5333584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T07:01:34.5329473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T07:01:35.5329242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T07:01:36.5335330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T07:01:37.5331970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-30T07:01:38.5327928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T07:01:39.5334651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T07:01:40.5330307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T07:01:41.5329056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T07:01:42.5333343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T07:01:43.5330324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T07:01:44.5337310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T07:01:45.5330491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T07:01:46.5335452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T07:01:47.5331271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T07:01:48.5329718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T07:01:49.5335764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T07:01:50.5333411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T07:01:51.5332848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T07:01:52.5336158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T07:01:53.5331048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T07:01:54.5330730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T07:01:55.5336044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T07:01:56.5329934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T07:01:57.5332739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T07:01:58.5333529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T07:01:59.5332170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T07:02:00.5331914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T07:02:01.5328871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T07:02:02.5329342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T07:02:03.5329023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T07:02:04.5336857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T07:02:05.5334830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T07:02:06.5330039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T07:02:07.5335540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T07:02:08.5333422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T07:02:09.5337339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T07:02:10.5333006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T07:02:11.5328380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T07:02:12.5331207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T07:02:13.5333930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T07:02:14.5332275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T07:02:15.5336852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T07:02:16.5332442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T07:02:17.5328415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T07:02:18.5334573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T07:02:19.5334906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T07:02:20.5329500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T07:02:21.5328623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T07:02:22.5335281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T07:02:23.5328212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T07:02:24.5333062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T07:02:25.5329563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T07:02:26.5389102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T07:02:27.5332644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T07:02:28.5328584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T07:02:29.5333276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T07:02:30.5329159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T07:02:31.5335230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T07:02:32.5332414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T07:02:33.5329970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T07:02:34.5334304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T07:02:35.5331504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T07:02:36.5338239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T07:02:37.5334398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T07:02:38.5331014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T07:02:39.5336840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T07:02:40.5328133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T07:02:41.5336134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T07:02:42.5335083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T07:02:43.5329303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T07:02:44.5332549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T07:02:45.5337572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T07:02:46.5335012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T07:02:47.5331485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T07:02:48.5334858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T07:02:49.5329675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T07:02:50.5335951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T07:02:51.5332796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T07:02:52.5329675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T07:02:53.5334049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T07:02:54.5329432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T07:02:55.5335473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T07:02:56.5331072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T07:02:57.5328590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T07:02:58.5331552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T07:02:59.5337524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T07:03:00.5332655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T07:03:01.5328103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T07:03:02.5335176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T07:03:03.5331270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T07:03:04.5335838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T07:03:05.5332767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T07:03:06.5327902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T07:03:07.5333410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T07:03:08.5329031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T07:03:09.5333587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T07:03:10.5333793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T07:03:11.5327067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T07:03:12.5332872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T07:03:13.5326883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T07:03:14.5333652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T07:03:15.5329214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-30T07:03:16.5329528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T07:03:17.5334635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T07:03:18.5331285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T07:03:19.5326689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T07:03:20.5332915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T07:03:21.5328781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T07:03:22.5334557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T07:03:23.5331273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T07:03:24.5331145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T07:03:25.5337523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T07:03:26.5334395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T07:03:27.5330629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T07:03:28.5328549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T07:03:29.5334219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T07:03:30.5331397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T07:03:31.5336763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T07:03:32.5332919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T07:03:33.5328478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T07:03:34.5335178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T07:03:35.5331541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T07:03:36.5330364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T07:03:37.5335221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T07:03:38.5341318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T07:03:39.5334216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T07:03:40.5329035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T07:03:41.5335162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T07:03:42.5335180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T07:03:43.5331195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-30T07:03:44.5335524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T07:03:45.5329540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T07:03:46.5336111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-30T07:03:47.5326360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T07:03:48.5335403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T07:03:49.5331933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T07:03:50.5335167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T07:03:51.5330817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T07:03:52.5326824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T07:03:53.5332400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T07:03:54.5332701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T07:03:55.5331895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T07:03:56.5328468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T07:03:57.5330072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T07:03:58.5336530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T07:03:59.5332020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T07:04:00.5328750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T07:04:01.5335221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T07:04:02.5331326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T07:04:03.5328555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T07:04:04.5326921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T07:04:05.5331159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T07:04:06.5334773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T07:04:07.5328669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T07:04:08.5334392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T07:04:09.5334655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T07:04:10.5329227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T07:04:11.5333627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T07:04:12.5326386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T07:04:13.5332646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T07:04:14.5328731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T07:04:15.5334158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T07:04:16.5334634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T07:04:17.5336477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T07:04:18.5337592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T07:04:19.5335262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T07:04:20.5331467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T07:04:21.5336637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T07:04:22.5332871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T07:04:23.5327839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T07:04:24.5330348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T07:04:25.5333415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T07:04:26.5330456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T07:04:27.5336882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:04:28.5333578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T07:04:29.5329553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T07:04:30.5335837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T07:04:31.5332541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T07:04:32.5328100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T07:04:33.5333359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T07:04:34.5329579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T07:04:35.5335849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T07:04:36.5330735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T07:04:37.5332606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T07:04:38.5328418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T07:04:39.5333765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T07:04:40.5334105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T07:04:41.5329132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T07:04:42.5335215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T07:04:43.5329271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T07:04:44.5336570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T07:04:45.5333137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T07:04:46.5328594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T07:04:47.5328762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T07:04:48.5333269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T07:04:49.5330489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T07:04:50.5335942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T07:04:51.5330396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T07:04:52.5336254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T07:04:53.5332411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T07:04:54.5331762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T07:04:55.5326322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T07:04:56.5334254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T07:04:57.5330812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T07:04:58.5335673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T07:04:59.5331756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T07:05:00.5326111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T07:05:01.5336102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T07:05:02.5331427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T07:05:03.5330807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T07:05:04.5334506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T07:05:05.5331940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T07:05:06.5326759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T07:05:07.5332105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T07:05:08.5332333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T07:05:09.5333990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T07:05:10.5329481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T07:05:11.5336655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T07:05:12.5331947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T07:05:13.5327298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T07:05:14.5334558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T07:05:15.5331591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T07:05:16.5325879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T07:05:17.5331412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T07:05:18.5329552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T07:05:19.5348888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T07:05:20.5330680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T07:05:21.5351543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T07:05:22.5328045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T07:05:23.5334762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T07:05:24.5334816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T07:05:25.5333664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T07:05:26.5329542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T07:05:27.5335555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T07:05:28.5330777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T07:05:29.5327528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T07:05:30.5328514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T07:05:31.5329484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T07:05:32.5330887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T07:05:33.5326935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T07:05:34.5333125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T07:05:35.5330762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T07:05:36.5335944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T07:05:37.5334528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T07:05:38.5330087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T07:05:39.5329781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T07:05:40.5334736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T07:05:41.5335568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T07:05:42.5332922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T07:05:43.5327606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T07:05:44.5333414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T07:05:45.5328941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T07:05:46.5333835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T07:05:47.5330813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T07:05:48.5337053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T07:05:49.5332226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T07:05:50.5334879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T07:05:51.5335650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T07:05:52.5333442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T07:05:53.5328127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T07:05:54.5336178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T07:05:55.5333624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T07:05:56.5333230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T07:05:57.5328422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T07:05:58.5333744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T07:05:59.5330063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T07:06:00.5328169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T07:06:01.5331847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T07:06:02.5331709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T07:06:03.5327241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T07:06:04.5334884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T07:06:05.5335828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T07:06:06.5332375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T07:06:07.5327554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T07:06:08.5329033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T07:06:09.5331540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T07:06:10.5327983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T07:06:11.5327234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T07:06:12.5332439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T07:06:13.5328021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T07:06:14.5333461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T07:06:15.5330096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T07:06:16.5326076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T07:06:17.5327293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T07:06:18.5331119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T07:06:19.5334365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T07:06:20.5334906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T07:06:21.5329030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T07:06:22.5334619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T07:06:23.5329328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T07:06:24.5329404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T07:06:25.5334714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T07:06:26.5331736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T07:06:27.5328600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T07:06:28.5333921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T07:06:29.5330455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T07:06:30.5335811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T07:06:31.5331106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T07:06:32.5332796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T07:06:33.5336529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T07:06:34.5332937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T07:06:35.5332949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T07:06:36.5330469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T07:06:37.5347678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T07:06:38.5330353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T07:06:39.5334972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T07:06:40.5331427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T07:06:41.5334348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T07:06:42.5328230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T07:06:43.5333495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T07:06:44.5334374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T07:06:45.5331194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T07:06:46.5337715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T07:06:47.5332328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T07:06:48.5328579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T07:06:49.5335351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T07:06:50.5329415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T07:06:51.5332746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T07:06:52.5334033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T07:06:53.5330352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T07:06:54.5336183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T07:06:55.5331136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T07:06:56.5328721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T07:06:57.5334534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T07:06:58.5329246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:06:59.5336408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T07:07:00.5332644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T07:07:01.5336002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T07:07:02.5328477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T07:07:03.5331617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T07:07:04.5333351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T07:07:05.5330038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T07:07:06.5335276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T07:07:07.5331535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T07:07:08.5331700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T07:07:09.5327355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T07:07:10.5334504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T07:07:11.5330552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T07:07:12.5334756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T07:07:13.5327632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T07:07:14.5332004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T07:07:15.5329981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T07:07:16.5331371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T07:07:17.5330283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T07:07:18.5328646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T07:07:19.5334531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T07:07:20.5329215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T07:07:21.5332744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T07:07:22.5328218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T07:07:23.5334322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T07:07:24.5329870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T07:07:25.5336544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T07:07:26.5331347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T07:07:27.5337353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T07:07:28.5327286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T07:07:29.5335969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T07:07:30.5326618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T07:07:31.5328966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T07:07:32.5327817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T07:07:33.5330846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T07:07:34.5335577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T07:07:35.5330529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T07:07:36.5333712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T07:07:37.5329861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T07:07:38.5332225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T07:07:39.5336952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T07:07:40.5335930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T07:07:41.5331938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T07:07:42.5334320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T07:07:43.5331249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T07:07:44.5336442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T07:07:45.5333685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T07:07:46.5329030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T07:07:47.5334771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T07:07:48.5330721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T07:07:49.5327989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T07:07:50.5332769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T07:07:51.5328105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T07:07:52.5333956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T07:07:53.5331345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T07:07:54.5336412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T07:07:55.5358000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T07:07:56.5328913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T07:07:57.5335587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T07:07:58.5336355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T07:07:59.5330414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T07:08:00.5335830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T07:08:01.5331878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T07:08:02.5326926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T07:08:03.5333784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T07:08:04.5329467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T07:08:05.5335985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T07:08:06.5334086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T07:08:07.5329484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T07:08:08.5335367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T07:08:09.5333336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T07:08:10.5328672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T07:08:11.5354728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T07:08:12.5336842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T07:08:13.5329786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T07:08:14.5336015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T07:08:15.5328236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T07:08:16.5331174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T07:08:17.5332145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T07:08:18.5328551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T07:08:19.5333900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T07:08:20.5331148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T07:08:21.5335829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T07:08:22.5331284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T07:08:23.5327361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T07:08:24.5332846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T07:08:25.5337041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T07:08:26.5336469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T07:08:27.5335734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T07:08:28.5329523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T07:08:29.5336473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T07:08:30.5334414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T07:08:31.5333319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T07:08:32.5326549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T07:08:33.5328203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T07:08:34.5334933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T07:08:35.5330321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T07:08:36.5329707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T07:08:37.5330685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T07:08:38.5335838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T07:08:39.5330065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T07:08:40.5337143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T07:08:41.5335563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T07:08:42.5331284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T07:08:43.5329538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T07:08:44.5336651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T07:08:45.5331130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T07:08:46.5332382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T07:08:47.5333477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T07:08:48.5329095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T07:08:49.5334348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T07:08:50.5330926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T07:08:51.5326769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T07:08:52.5332740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T07:08:53.5334984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:08:54.5331527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T07:08:55.5334173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T07:08:56.5331879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T07:08:57.5337032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T07:08:58.5333105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T07:08:59.5330475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T07:09:00.5335834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T07:09:01.5336050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T07:09:02.5332555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T07:09:03.5333283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T07:09:04.5334785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T07:09:05.5333681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T07:09:06.5328101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T07:09:07.5334854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T07:09:08.5325874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T07:09:09.5332582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T07:09:10.5336825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T07:09:11.5331863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T07:09:12.5325641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T07:09:13.5349035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T07:09:14.5328080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T07:09:15.5336103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T07:09:16.5330843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T07:09:17.5327706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T07:09:18.5335197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T07:09:19.5328157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T07:09:20.5288238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T07:09:21.5330176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T07:09:22.5337279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T07:09:23.5332151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T07:09:24.5336352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T07:09:25.5335762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T07:09:26.5331286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T07:09:27.5335943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T07:09:28.5331439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T07:09:29.5328419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:09:30.5334799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T07:09:31.5334210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T07:09:32.5327395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T07:09:33.5334323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T07:09:34.5335555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T07:09:35.5330754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T07:09:36.5328428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T07:09:37.5331022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T07:09:38.5326952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T07:09:39.5326222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T07:09:40.5334066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T07:09:41.5333217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T07:09:42.5329753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T07:09:43.5334220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T07:09:44.5329736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T07:09:45.5332048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T07:09:46.5327491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T07:09:47.5334876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T07:09:48.5351888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T07:09:49.5326383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T07:09:50.5334026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T07:09:51.5328215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T07:09:52.5335367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T07:09:53.5333367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:09:54.5329015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T07:09:55.5334419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T07:09:56.5328967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T07:09:57.5332124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T07:09:58.5327721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T07:09:59.5334205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T07:10:00.5260673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T07:10:01.5335522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T07:10:02.5331842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T07:10:03.5334751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T07:10:04.5336390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T07:10:05.5326629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T07:10:06.5335482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:10:07.5331533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T07:10:08.5332124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T07:10:09.5328169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:10:10.5334053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T07:10:11.5329424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T07:10:12.5334217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T07:10:13.5332416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T07:10:14.5328334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T07:10:15.5333787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T07:10:16.5329542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T07:10:17.5329447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T07:10:18.5334814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T07:10:19.5329882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T07:10:20.5331086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T07:10:21.5330617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T07:10:22.5327758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T07:10:23.5333455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T07:10:24.5332093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T07:10:25.5329288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T07:10:26.5332064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T07:10:27.5327637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T07:10:28.5333739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T07:10:29.5328906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T07:10:30.5335006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T07:10:31.5334348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T07:10:32.5331381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T07:10:33.5330560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T07:10:34.5333449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T07:10:35.5328249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T07:10:36.5334991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T07:10:37.5330731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T07:10:38.5337017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T07:10:39.5332204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T07:10:40.5333677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T07:10:41.5330727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T07:10:42.5336453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T07:10:43.5332948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T07:10:44.5329399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T07:10:45.5334897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T07:10:46.5330947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T07:10:47.5336802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T07:10:48.5332357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T07:10:49.5329078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T07:10:50.5335564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T07:10:51.5330366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T07:10:52.5335966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T07:10:53.5330017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T07:10:54.5333339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T07:10:55.5336002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T07:10:56.5296426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T07:10:57.5332058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T07:10:58.5329232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T07:10:59.5335683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T07:11:00.5335266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T07:11:01.5328117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T07:11:02.5334010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T07:11:03.5330700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T07:11:04.5335566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T07:11:05.5331734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T07:11:06.5328201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T07:11:07.5334643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T07:11:08.5336232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T07:11:09.5331715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T07:11:10.5336270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T07:11:11.5331209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T07:11:12.5336756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T07:11:13.5333281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T07:11:14.5330434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T07:11:15.5335738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T07:11:16.5333536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T07:11:17.5328176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T07:11:18.5330095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T07:11:19.5335881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T07:11:20.5335507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T07:11:21.5330300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T07:11:22.5337597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T07:11:23.5332515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T07:11:24.5330106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T07:11:25.5328940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T07:11:26.5337331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T07:11:27.5336455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T07:11:28.5328519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T07:11:29.5334326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T07:11:30.5336118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T07:11:31.5333155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T07:11:32.5328120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T07:11:33.5332404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T07:11:34.5326561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T07:11:35.5334455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T07:11:36.5329278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T07:11:37.5330706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T07:11:38.5328026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T07:11:39.5325803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T07:11:40.5333825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T07:11:41.5329998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T07:11:42.5336501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T07:11:43.5332365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T07:11:44.5333613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T07:11:45.5339980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T07:11:46.5334070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T07:11:47.5329779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T07:11:48.5327546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T07:11:49.5329559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T07:11:50.5331018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T07:11:51.5330916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T07:11:52.5336881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T07:11:53.5334570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T07:11:54.5330455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T07:11:55.5336847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T07:11:56.5333192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T07:11:57.5333223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T07:11:58.5327876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T07:11:59.5334354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T07:12:00.5331947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T07:12:01.5335901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T07:12:02.5331130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T07:12:03.5327548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T07:12:04.5334679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T07:12:05.5331227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T07:12:06.5332873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T07:12:07.5328254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T07:12:08.5334182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T07:12:09.5332997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T07:12:10.5334515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T07:12:11.5329206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T07:12:12.5336349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T07:12:13.5331496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T07:12:14.5327958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T07:12:15.5333109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:12:16.5330548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T07:12:17.5334572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T07:12:18.5335128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T07:12:19.5331497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T07:12:20.5332688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T07:12:21.5328586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T07:12:22.5334879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T07:12:23.5329853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T07:12:24.5332445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T07:12:25.5328450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T07:12:26.5335645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T07:12:27.5331373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T07:12:28.5336258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T07:12:29.5332859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T07:12:30.5329363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T07:12:31.5333573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T07:12:32.5330098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T07:12:33.5336722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T07:12:34.5330660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T07:12:35.5336231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T07:12:36.5333262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T07:12:37.5335742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T07:12:38.5333104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T07:12:39.5329602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T07:12:40.5335048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T07:12:41.5332939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T07:12:42.5328454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T07:12:43.5334705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T07:12:44.5330949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T07:12:45.5333656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T07:12:46.5328852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T07:12:47.5335183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T07:12:48.5337897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T07:12:49.5335376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T07:12:50.5327848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T07:12:51.5331293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T07:12:52.5335485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T07:12:53.5331930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T07:12:54.5335326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T07:12:55.5334593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T07:12:56.5376283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T07:12:57.5357879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T07:12:58.5334268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T07:12:59.5329042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T07:13:00.5336296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T07:13:01.5334403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T07:13:02.5329274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T07:13:03.5332275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T07:13:04.5333371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T07:13:05.5328286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T07:13:06.5335173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T07:13:07.5330736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T07:13:08.5336442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T07:13:09.5332800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T07:13:10.5331804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T07:13:11.5328177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T07:13:12.5333932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T07:13:13.5330484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T07:13:14.5335330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T07:13:15.5327795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T07:13:16.5333327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T07:13:17.5328959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T07:13:18.5337025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T07:13:19.5333682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T07:13:20.5328584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T07:13:21.5333586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T07:13:22.5329975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T07:13:23.5335400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T07:13:24.5330114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T07:13:25.5330226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T07:13:26.5334569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T07:13:27.5331674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T07:13:28.5336504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T07:13:29.5330590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T07:13:30.5333822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T07:13:31.5331647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T07:13:32.5333203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T07:13:33.5333970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T07:13:34.5330987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T07:13:35.5336760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T07:13:36.5332882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T07:13:37.5330442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T07:13:38.5334501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T07:13:39.5330890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T07:13:40.5335931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T07:13:41.5333104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:13:42.5334260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T07:13:43.5329952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T07:13:44.5335381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T07:13:45.5335985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T07:13:46.5335399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T07:13:47.5336113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T07:13:48.5332516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T07:13:49.5328746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T07:13:50.5337213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T07:13:51.5334222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T07:13:52.5332175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T07:13:53.5334075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T07:13:54.5330961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T07:13:55.5330748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T07:13:56.5334004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T07:13:57.5330618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:13:58.5330903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T07:13:59.5336614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T07:14:00.5337998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T07:14:01.5333481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T07:14:02.5331632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T07:14:03.5331103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T07:14:04.5331956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T07:14:05.5332678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T07:14:06.5332139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T07:14:07.5326983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T07:14:08.5333774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T07:14:09.5329883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T07:14:10.5335607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T07:14:11.5326729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T07:14:12.5332871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T07:14:13.5330294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T07:14:14.5335704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T07:14:15.5334454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T07:14:16.5332531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T07:14:17.5336355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T07:14:18.5336847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T07:14:19.5328049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T07:14:20.5329023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T07:14:21.5334320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T07:14:22.5329970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T07:14:23.5335739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T07:14:24.5332873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T07:14:25.5328047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T07:14:26.5334031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T07:14:27.5334879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T07:14:28.5329921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T07:14:29.5333778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T07:14:30.5330999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T07:14:31.5336629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T07:14:32.5331446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T07:14:33.5330685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T07:14:34.5330754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T07:14:35.5330880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T07:14:36.5330019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T07:14:37.5335993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T07:14:38.5330603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T07:14:39.5327262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T07:14:40.5335961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T07:14:41.5331213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T07:14:42.5336616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T07:14:43.5333263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T07:14:44.5327774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T07:14:45.5336983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T07:14:46.5328763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T07:14:47.5335463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T07:14:48.5331220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T07:14:49.5337408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T07:14:50.5333480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T07:14:51.5327882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T07:14:52.5335335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T07:14:53.5336358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T07:14:54.5333354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T07:14:55.5327819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T07:14:56.5335097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T07:14:57.5328931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T07:14:58.5336522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T07:14:59.5336099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T07:15:00.5333114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T07:15:01.5336320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T07:15:02.5337655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T07:15:03.5328195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T07:15:04.5334220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T07:15:05.5330924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T07:15:06.5329249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T07:15:07.5335476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T07:15:08.5331293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T07:15:09.5330771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T07:15:10.5337156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T07:15:11.5332621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T07:15:12.5327371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T07:15:13.5331700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T07:15:14.5329195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T07:15:15.5393313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T07:15:16.5336030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T07:15:17.5333120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T07:15:18.5329913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T07:15:19.5334728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T07:15:20.5331230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T07:15:21.5336527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T07:15:22.5333315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T07:15:23.5330108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T07:15:24.5335043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T07:15:25.5330642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T07:15:26.5336898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T07:15:27.5332294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-30T07:15:28.5329775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T07:15:29.5328499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T07:15:30.5334289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T07:15:31.5328461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T07:15:32.5333617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-30T07:15:33.5330879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-30T07:15:34.5336457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T07:15:35.5366835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T07:15:36.5332986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T07:15:37.5328245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T07:15:38.5333791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T07:15:39.5327769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-30T07:15:40.5333911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-30T07:15:41.5333147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-30T07:15:42.5336361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-30T07:15:43.5332980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-30T07:15:44.5329300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-30T07:15:45.5336295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-30T07:15:46.5330685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-30T07:15:47.5328837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T07:15:48.5336631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T07:15:49.5332693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T07:15:50.5328254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-30T07:15:51.5333617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-30T07:15:52.5329635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T07:15:53.5329415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-30T07:15:54.5401360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-30T07:15:55.5331655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-30T07:15:56.5337962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-30T07:15:57.5330916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-30T07:15:58.5336213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T07:15:59.5332613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-30T07:16:00.5335489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-30T07:16:01.5333675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-30T07:16:02.5328470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-30T07:16:03.5334117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-30T07:16:04.5329964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-30T07:16:05.5336595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-30T07:16:06.5332271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-30T07:16:07.5329564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-30T07:16:08.5332433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-30T07:16:09.5330417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-30T07:16:10.5336590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-30T07:16:11.5332645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-30T07:16:12.5329848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-30T07:16:13.5332074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-30T07:16:14.5329894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-30T07:16:15.5334274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-30T07:16:16.5330962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-30T07:16:17.5329994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-30T07:16:18.5334888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-30T07:16:19.5333428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-30T07:16:20.5329377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-30T07:16:21.5330055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-30T07:16:22.5334205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T07:16:23.5331494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T07:16:24.5327562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-30T07:16:25.5333478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T07:16:26.5330333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-30T07:16:27.5335111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-30T07:16:28.5330125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-30T07:16:29.5330038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-30T07:16:30.5335898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-30T07:16:31.5331947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-30T07:16:32.5338541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-30T07:16:33.5332081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T07:16:34.5329731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-30T07:16:35.5334699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T07:16:36.5331825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T07:16:37.5327051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-30T07:16:38.5327532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T07:16:39.5336662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-30T07:16:40.5330604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-30T07:16:41.5334985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-30T07:16:42.5331291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-30T07:16:43.5375740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-30T07:16:44.5331094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-30T07:16:45.5331571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-30T07:16:46.5335365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-30T07:16:47.5335711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-30T07:16:48.5327553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-30T07:16:49.5335217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T07:16:50.5332116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-30T07:16:51.5334244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T07:16:52.5330413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-30T07:16:53.5329979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T07:16:54.5336375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T07:16:55.5332240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T07:16:56.5331616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-30T07:16:57.5326883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-30T07:16:58.5332710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-30T07:16:59.5333172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-30T07:17:00.5337472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-30T07:17:01.5333307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T07:17:02.5328907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-30T07:17:03.5333904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-30T07:17:04.5329252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-30T07:17:05.5335905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-30T07:17:06.5332210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T07:17:07.5329174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-30T07:17:08.5336582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-30T07:17:09.5333454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T07:17:10.5328417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T07:17:11.5336785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T07:17:12.5331785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T07:17:13.5328122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T07:17:14.5334772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T07:17:15.5332232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T07:17:16.5328259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T07:17:17.5334403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T07:17:18.5329921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T07:17:19.5332647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T07:17:20.5327497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T07:17:21.5332764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T07:17:22.5330117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T07:17:23.5334898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T07:17:24.5335548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T07:17:25.5331215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T07:17:26.5330785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T07:17:27.5336440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T07:17:28.5329693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T07:17:29.5382572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T07:17:30.5330986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T07:17:31.5337524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T07:17:32.5334345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T07:17:33.5329320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T07:17:34.5333047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T07:17:35.5334375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T07:17:36.5329835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T07:17:37.5326578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T07:17:38.5332938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T07:17:39.5328665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T07:17:40.5329197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T07:17:41.5334223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T07:17:42.5331523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T07:17:43.5337551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T07:17:44.5326742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T07:17:45.5332648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T07:17:46.5331017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T07:17:47.5333703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T07:17:48.5333477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T07:17:49.5333653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T07:17:50.5330019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T07:17:51.5334670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T07:17:52.5330762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T07:17:53.5329908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T07:17:54.5334898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T07:17:55.5333564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T07:17:56.5330471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T07:17:57.5335566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T07:17:58.5331310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T07:17:59.5327785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T07:18:00.5333766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T07:18:01.5330333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T07:18:02.5335387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T07:18:03.5329696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T07:18:04.5335547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T07:18:05.5332445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T07:18:06.5333595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T07:18:07.5327708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T07:18:08.5335081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T07:18:09.5330191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T07:18:10.5336212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T07:18:11.5332612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T07:18:12.5334839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T07:18:13.5327090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-30T07:18:14.5331328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T07:18:15.5330357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T07:18:16.5336082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T07:18:17.5336005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T07:18:18.5332978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T07:18:19.5327277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T07:18:20.5326793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T07:18:21.5333812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T07:18:22.5329552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T07:18:23.5335358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T07:18:24.5329254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T07:18:25.5336923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T07:18:26.5335365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-30T07:18:27.5331410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T07:18:28.5327985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T07:18:29.5333588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T07:18:30.5329451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T07:18:31.5335205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-30T07:18:32.5331413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T07:18:33.5333384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T07:18:34.5329597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T07:18:35.5334761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T07:18:36.5331665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T07:18:37.5331577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T07:18:38.5336681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T07:18:39.5333600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T07:18:40.5336204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T07:18:41.5331843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T07:18:42.5327420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-30T07:18:43.5333057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T07:18:44.5336562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-30T07:18:45.5332240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-30T07:18:46.5337403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T07:18:47.5335825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-30T07:18:48.5330298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-30T07:18:49.5326524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T07:18:50.5332536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T07:18:51.5334180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-30T07:18:52.5331575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T07:18:53.5330167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-30T07:18:54.5337216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-30T07:18:55.5332282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-30T07:18:56.5330415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-30T07:18:57.5337836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T07:18:58.5332194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-30T07:18:59.5329177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T07:19:00.5334359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T07:19:01.5330268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T07:19:02.5337511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T07:19:03.5329731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T07:19:04.5330522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T07:19:05.5337300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T07:19:06.5333154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T07:19:07.5328654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T07:19:08.5333600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T07:19:09.5337956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T07:19:10.5335112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T07:19:11.5333707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T07:19:12.5332274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T07:19:13.5327010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T07:19:14.5327138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T07:19:15.5328979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T07:19:16.5335878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T07:19:17.5332473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T07:19:18.5331953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T07:19:19.5327419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-30T07:19:20.5332839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-30T07:19:21.5328813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-30T07:19:22.5334412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T07:19:23.5330886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-30T07:19:24.5335873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-30T07:19:25.5332938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-30T07:19:26.5329189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-09-30T07:19:27.5334022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-09-30T07:19:28.5330401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-30T07:19:29.5335966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-30T07:19:30.5331166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-09-30T07:19:31.5328881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-30T07:19:32.5337711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-30T07:19:33.5331646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-30T07:19:34.5329544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-30T07:19:35.5334983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-30T07:19:36.5327971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-09-30T07:19:37.5336399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-09-30T07:19:38.5332593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-30T07:19:39.5336879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-30T07:19:40.5327835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-30T07:19:41.5328307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-30T07:19:42.5333533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-09-30T07:19:43.5331903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-09-30T07:19:44.5334539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-09-30T07:19:45.5333316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-30T07:19:46.5328815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-09-30T07:19:47.5337215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-30T07:19:48.5332308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-30T07:19:49.5327180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-30T07:19:50.5334538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-30T07:19:51.5328053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-30T07:19:52.5335260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-30T07:19:53.5330271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-30T07:19:54.5335078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-30T07:19:55.5331440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-30T07:19:56.5327002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-30T07:19:57.5333163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-30T07:19:58.5330656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-30T07:19:59.5329643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-30T07:20:00.5334412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-30T07:20:01.5334658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-30T07:20:02.5331860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-30T07:20:03.5333827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-30T07:20:04.5334796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-30T07:20:05.5329823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-30T07:20:06.5334253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-30T07:20:07.5331633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-30T07:20:08.5326478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T07:20:09.5332958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-30T07:20:10.5331786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-30T07:20:11.5336983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-30T07:20:12.5332776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-30T07:20:13.5327993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-30T07:20:14.5334123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-30T07:20:15.5334580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-30T07:20:16.5330954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-30T07:20:17.5326350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-30T07:20:18.5332799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-30T07:20:19.5330663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-30T07:20:20.5370191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-30T07:20:21.5334130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-09-30T07:20:22.5330738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-09-30T07:20:23.5337495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-30T07:20:24.5332130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-30T07:20:25.5328180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-30T07:20:26.5334020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-09-30T07:20:27.5335313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-09-30T07:20:28.5329941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-09-30T07:20:29.5334030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-09-30T07:20:30.5332355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-09-30T07:20:31.5330608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-09-30T07:20:32.5328183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-09-30T07:20:33.5328381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-30T07:20:34.5334513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-30T07:20:35.5330953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-30T07:20:36.5361267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-09-30T07:20:37.5332398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-30T07:20:38.5328986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-30T07:20:39.5337682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-30T07:20:40.5335739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-30T07:20:41.5332656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-30T07:20:42.5326245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-30T07:20:43.5328849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-30T07:20:44.5327156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-30T07:20:45.5335277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-30T07:20:46.5331933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-30T07:20:47.5328221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-30T07:20:48.5333473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-30T07:20:49.5329064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-30T07:20:50.5331196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-30T07:20:51.5333906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-30T07:20:52.5327875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-30T07:20:53.5334985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-30T07:20:54.5331078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-30T07:20:55.5336561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T07:20:56.5334123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-30T07:20:57.5330254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-30T07:20:58.5333681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-30T07:20:59.5337472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-30T07:21:00.5331244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-30T07:21:01.5337327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-30T07:21:02.5334548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-30T07:21:03.5329402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-30T07:21:04.5335328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-30T07:21:05.5333636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-09-30T07:21:06.5334699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-30T07:21:07.5330712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-30T07:21:08.5336219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-30T07:21:09.5333439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-30T07:21:10.5335782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-30T07:21:11.5330544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-30T07:21:12.5336078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-30T07:21:13.5331087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-30T07:21:14.5336329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-30T07:21:15.5330329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-30T07:21:16.5335236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-30T07:21:17.5330943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-30T07:21:18.5329663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-30T07:21:19.5335435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-30T07:21:20.5332222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-30T07:21:21.5328464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-30T07:21:22.5334912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-30T07:21:23.5334112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-30T07:21:24.5330694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-30T07:21:25.5336842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-30T07:21:26.5333707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-30T07:21:27.5334828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-30T07:21:28.5333772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-30T07:21:29.5329641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-30T07:21:30.5335451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-30T07:21:31.5328874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-30T07:21:32.5329252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-30T07:21:33.5334417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-30T07:21:34.5329961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-30T07:21:35.5333549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-30T07:21:36.5335407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-30T07:21:37.5333840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-30T07:21:38.5332610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-30T07:21:39.5336808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-30T07:21:40.5331573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-30T07:21:41.5336414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-30T07:21:42.5332069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-30T07:21:43.5337252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-30T07:21:44.5333937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-30T07:21:45.5334257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-30T07:21:46.5330341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-30T07:21:47.5336596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-30T07:21:48.5331686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-30T07:21:49.5327446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-30T07:21:50.5334375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-30T07:21:51.5330648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-30T07:21:52.5336467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-30T07:21:53.5333505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-30T07:21:54.5329054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-30T07:21:55.5329650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-30T07:21:56.5336525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-30T07:21:57.5328637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-30T07:21:58.5333947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-30T07:21:59.5357026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-30T07:22:00.5392278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-30T07:22:01.5376904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-30T07:22:02.5329954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-30T07:22:03.5336365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-30T07:22:04.5334474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-09-30T07:22:05.5330716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-09-30T07:22:06.5330707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-30T07:22:07.5330141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-09-30T07:22:08.5336301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-09-30T07:22:09.5331928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-09-30T07:22:10.5335196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-30T07:22:11.5332169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-30T07:22:12.5406388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-30T07:22:13.5335346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-30T07:22:14.5332583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-30T07:22:15.5327390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-30T07:22:16.5334853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-30T07:22:17.5330119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-30T07:22:18.5327237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-30T07:22:19.5333824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-30T07:22:20.5329194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-30T07:22:21.5335938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-30T07:22:22.5332093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-30T07:22:23.5326945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-30T07:22:24.5334537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-30T07:22:25.5333109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-30T07:22:26.5330037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-30T07:22:27.5335809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-30T07:22:28.5332157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-30T07:22:29.5327800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-30T07:22:30.5332229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-30T07:22:31.5329411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-30T07:22:32.5335092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-30T07:22:33.5330980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-30T07:22:34.5330644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-30T07:22:35.5336396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-30T07:22:36.5329543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-30T07:22:37.5334100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-30T07:22:38.5328192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-30T07:22:39.5335046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-30T07:22:40.5331585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-30T07:22:41.5329672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T07:22:42.5335320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T07:22:43.5331194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-30T07:22:44.5336196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T07:22:45.5330384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-30T07:22:46.5332513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T07:22:47.5331284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-30T07:22:48.5326855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-30T07:22:49.5332569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T07:22:50.5328481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-30T07:22:51.5331501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-30T07:22:52.5333033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-30T07:22:53.5326851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-30T07:22:54.5329673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-30T07:22:55.5333402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-30T07:22:56.5329159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-30T07:22:57.5336166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-30T07:22:58.5332470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-30T07:22:59.5327852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-30T07:23:00.5331965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-30T07:23:01.5337805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-30T07:23:02.5333584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-30T07:23:03.5337714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-30T07:23:04.5317406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-30T07:23:05.5330336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-30T07:23:06.5331226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-30T07:23:07.5332394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-30T07:23:08.5327743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-30T07:23:09.5330524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-30T07:23:10.5332765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-30T07:23:11.5326878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-30T07:23:12.5332846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-30T07:23:13.5334831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-30T07:23:14.5329512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-30T07:23:15.5329757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-30T07:23:16.5335628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-30T07:23:17.5331440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-30T07:23:18.5327403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-30T07:23:19.5327770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-30T07:23:20.5332530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-30T07:23:21.5329170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-30T07:23:22.5335455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-30T07:23:23.5331694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-30T07:23:24.5331120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-30T07:23:25.5338024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-30T07:23:26.5336251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-30T07:23:27.5331809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-30T07:23:28.5327855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-30T07:23:29.5331700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-30T07:23:30.5333667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-30T07:23:31.5330061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-30T07:23:32.5331796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-30T07:23:33.5329750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-30T07:23:34.5334662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-30T07:23:35.5329417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-30T07:23:36.5337005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-30T07:23:37.5333596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-30T07:23:38.5329340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-09-30T07:23:39.5336265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-30T07:23:40.5328972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-30T07:23:41.5331280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-30T07:23:42.5335319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-30T07:23:43.5331042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-30T07:23:44.5336549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-09-30T07:23:45.5331345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-30T07:23:46.5330208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-30T07:23:47.5335982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-30T07:23:48.5331138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-30T07:23:49.5326822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-30T07:23:50.5333334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-30T07:23:51.5329768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-30T07:23:52.5331515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-30T07:23:53.5336749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-30T07:23:54.5333091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-30T07:23:55.5331549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T07:23:56.5333123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-30T07:23:57.5331541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-30T07:23:58.5335780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-30T07:23:59.5330593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-30T07:24:00.5328717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-30T07:24:01.5335314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-30T07:24:02.5332389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-30T07:24:03.5333027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-09-30T07:24:04.5329206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-30T07:24:05.5328877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-30T07:24:06.5328483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-09-30T07:24:07.5335701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-30T07:24:08.5332563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-09-30T07:24:09.5328928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-09-30T07:24:10.5335145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-30T07:24:11.5329893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-30T07:24:12.5334581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-30T07:24:13.5331095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-30T07:24:14.5337757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-30T07:24:15.5332569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-09-30T07:24:16.5329278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-30T07:24:17.5335824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-30T07:24:18.5331177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-30T07:24:19.5335641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-30T07:24:20.5331092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-30T07:24:21.5336621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-30T07:24:22.5332992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-30T07:24:23.5330000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-30T07:24:24.5336130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-30T07:24:25.5331019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-30T07:24:26.5331163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-30T07:24:27.5335706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-30T07:24:28.5329265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-30T07:24:29.5333512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-09-30T07:24:30.5337382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-30T07:24:31.5332770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-30T07:24:32.5331637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-30T07:24:33.5334087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-30T07:24:34.5329554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-30T07:24:35.5330664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-09-30T07:24:36.5330685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-30T07:24:37.5333571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-30T07:24:38.5335255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-30T07:24:39.5330522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-30T07:24:40.5330415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-30T07:24:41.5336530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-09-30T07:24:42.5331857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-09-30T07:24:43.5334632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-30T07:24:44.5330830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-30T07:24:45.5328130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-09-30T07:24:46.5334682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-09-30T07:24:47.5331056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-30T07:24:48.5337551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-30T07:24:49.5332821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-30T07:24:50.5330692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-30T07:24:51.5335719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-30T07:24:52.5332635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-09-30T07:24:53.5336200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-30T07:24:54.5331908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-30T07:24:55.5328142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-30T07:24:56.5338240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-30T07:24:57.5333120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-30T07:24:58.5328916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-30T07:24:59.5334773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-30T07:25:00.5329956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-30T07:25:01.5337312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-30T07:25:02.5334233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-30T07:25:03.5331507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-30T07:25:04.5330455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-30T07:25:05.5335413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-30T07:25:06.5331301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-30T07:25:07.5329525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-30T07:25:08.5334769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-09-30T07:25:09.5330555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-30T07:25:10.5336854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-30T07:25:11.5333061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-30T07:25:12.5328225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-30T07:25:13.5334234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:25:14.5331803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-30T07:25:15.5329289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-30T07:25:16.5335265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-30T07:25:17.5334088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-30T07:25:18.5332071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-30T07:25:19.5328512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-30T07:25:20.5334126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-30T07:25:21.5336870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-30T07:25:22.5332797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-30T07:25:23.5328552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-30T07:25:24.5330636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-30T07:25:25.5337683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-30T07:25:26.5331331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-30T07:25:27.5336637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-30T07:25:28.5334633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-30T07:25:29.5330378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-30T07:25:30.5332631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-30T07:25:31.5333860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-30T07:25:32.5330323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-30T07:25:33.5331790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-30T07:25:34.5330285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-30T07:25:35.5327168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-30T07:25:36.5333148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-30T07:25:37.5327245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-30T07:25:38.5328539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-30T07:25:39.5335378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-30T07:25:40.5330528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-30T07:25:41.5336312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-30T07:25:42.5332377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-30T07:25:43.5329514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-30T07:25:44.5333592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-30T07:25:45.5329125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-30T07:25:46.5328835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-30T07:25:47.5331018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-30T07:25:48.5328085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-30T07:25:49.5332995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-30T07:25:50.5330570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-30T07:25:51.5335874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-30T07:25:52.5332729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-30T07:25:53.5334673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-30T07:25:54.5331847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-30T07:25:55.5333169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-30T07:25:56.5330162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-30T07:25:57.5334960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-30T07:25:58.5330885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-30T07:25:59.5337670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-30T07:26:00.5336415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-30T07:26:01.5329140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-30T07:26:02.5334013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-30T07:26:03.5334439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-30T07:26:04.5328486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-30T07:26:05.5335196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-30T07:26:06.5334249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-30T07:26:07.5329156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-30T07:26:08.5333757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-30T07:26:09.5329854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-30T07:26:10.5327644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-30T07:26:11.5334873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-30T07:26:12.5328617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-30T07:26:13.5335867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-30T07:26:14.5335821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-30T07:26:15.5332080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-30T07:26:16.5331002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-30T07:26:17.5336004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-30T07:26:18.5336974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-30T07:26:19.5327901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-30T07:26:20.5336972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-30T07:26:21.5334771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-30T07:26:22.5330280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-30T07:26:23.5337811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-30T07:26:24.5331686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-30T07:26:25.5333195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-30T07:26:26.5334563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-30T07:26:27.5334264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-30T07:26:28.5337648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-30T07:26:29.5326732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-30T07:26:30.5337078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-30T07:26:31.5334507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-30T07:26:32.5334808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-30T07:26:33.5332922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-30T07:26:34.5327756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-30T07:26:35.5337194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-30T07:26:36.5336225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-30T07:26:37.5333290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-30T07:26:38.5328188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-30T07:26:39.5327058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-30T07:26:40.5333355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-30T07:26:41.5328757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-30T07:26:42.5335425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-30T07:26:43.5330282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-30T07:26:44.5335149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-30T07:26:45.5332006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-30T07:26:46.5327177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-30T07:26:47.5332157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-30T07:26:48.5327785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-30T07:26:49.5326103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-30T07:26:50.5332951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-30T07:26:51.5328408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-30T07:26:52.5334613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-30T07:26:53.5335767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-30T07:26:54.5332537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-30T07:26:55.5331650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-30T07:26:56.5334200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-30T07:26:57.5334293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-30T07:26:58.5328330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-30T07:26:59.5336122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-30T07:27:00.5328178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-30T07:27:01.5330285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-30T07:27:02.5333829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-30T07:27:03.5335972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-30T07:27:04.5330710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-30T07:27:05.5336798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T07:27:06.5331691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-30T07:27:07.5328156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T07:27:08.5333681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-30T07:27:09.5330136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-30T07:27:10.5328309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-30T07:27:11.5333072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-30T07:27:12.5334052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-30T07:27:13.5329136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-30T07:27:14.5328964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-30T07:27:15.5330671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-30T07:27:16.5334011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-30T07:27:17.5331133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-30T07:27:18.5337006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-30T07:27:19.5331423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-30T07:27:20.5327740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-30T07:27:21.5332771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-30T07:27:22.5328149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-30T07:27:23.5333869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-30T07:27:24.5327839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-30T07:27:25.5330329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-30T07:27:26.5332486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-30T07:27:27.5328099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-30T07:27:28.5332205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-30T07:27:29.5335629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-30T07:27:30.5332906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-30T07:27:31.5328338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T07:27:32.5332622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T07:27:33.5328845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-30T07:27:34.5334558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-30T07:27:35.5330907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-30T07:27:36.5336109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-30T07:27:37.5332578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-30T07:27:38.5330147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-30T07:27:39.5334227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-30T07:27:40.5335007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-09-30T07:27:41.5329705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-30T07:27:42.5336537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-30T07:27:43.5333309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-30T07:27:44.5333571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-30T07:27:45.5336287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-30T07:27:46.5330958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-30T07:27:47.5328464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-09-30T07:27:48.5333663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-30T07:27:49.5330556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-30T07:27:50.5336660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-30T07:27:51.5331106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-09-30T07:27:52.5327380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-30T07:27:53.5332659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-30T07:27:54.5329282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-30T07:27:55.5336007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-30T07:27:56.5328831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-30T07:27:57.5335742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-30T07:27:58.5330991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-30T07:27:59.5336747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-09-30T07:28:00.5334390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-09-30T07:28:01.5328686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-09-30T07:28:02.5334379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-30T07:28:03.5329998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-09-30T07:28:04.5335988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-30T07:28:05.5333503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-30T07:28:06.5331320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-30T07:28:07.5335968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-30T07:28:08.5330315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-30T07:28:09.5336544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-30T07:28:10.5335773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-30T07:28:11.5331479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-30T07:28:12.5326726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-30T07:28:13.5333506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-09-30T07:28:14.5330298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-30T07:28:15.5328588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-30T07:28:16.5335206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-30T07:28:17.5327395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-30T07:28:18.5333224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-30T07:28:19.5329821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-30T07:28:20.5334562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-30T07:28:21.5335624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-30T07:28:22.5332749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-30T07:28:23.5329693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-30T07:28:24.5335400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-30T07:28:25.5334303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-30T07:28:26.5330228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-30T07:28:27.5330723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-30T07:28:28.5336623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-30T07:28:29.5331173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-30T07:28:30.5328068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-30T07:28:31.5329082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-09-30T07:28:32.5334615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-30T07:28:33.5330276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-30T07:28:34.5336743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-30T07:28:35.5333326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-30T07:28:36.5328810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-30T07:28:37.5334810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-30T07:28:38.5331009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-30T07:28:39.5335814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-30T07:28:40.5333658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-30T07:28:41.5329995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-30T07:28:42.5328979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-30T07:28:43.5328428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-30T07:28:44.5333940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-30T07:28:45.5329201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-30T07:28:46.5333782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-30T07:28:47.5334117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-30T07:28:48.5329205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-30T07:28:49.5336179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-30T07:28:50.5330470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-30T07:28:51.5310345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-30T07:28:52.5333573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-30T07:28:53.5330699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-30T07:28:54.5337411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-30T07:28:55.5327484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-30T07:28:56.5336230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-30T07:28:57.5329680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-30T07:28:58.5335564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-30T07:28:59.5332790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-30T07:29:00.5328698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-30T07:29:01.5333991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-30T07:29:02.5330210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-30T07:29:03.5336927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-30T07:29:04.5332948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-30T07:29:05.5331235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-30T07:29:06.5336469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-30T07:29:07.5336391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-30T07:29:08.5337734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-30T07:29:09.5334561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-30T07:29:10.5337415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-30T07:29:11.5328065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-30T07:29:12.5335253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-30T07:29:13.5333532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-30T07:29:14.5330328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-30T07:29:15.5335173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-30T07:29:16.5332771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-30T07:29:17.5335299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-30T07:29:18.5332952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-30T07:29:19.5401515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-30T07:29:20.5330305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-30T07:29:21.5334614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-30T07:29:22.5331697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-30T07:29:23.5326782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-30T07:29:24.5332801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-30T07:29:25.5329706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-30T07:29:26.5336912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-30T07:29:27.5332121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-30T07:29:28.5329518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-30T07:29:29.5335358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-30T07:29:30.5330392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-30T07:29:31.5336644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-30T07:29:32.5332461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-30T07:29:33.5329252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-30T07:29:34.5328617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-30T07:29:35.5334856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-30T07:29:36.5330217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-30T07:29:37.5335101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-30T07:29:38.5330611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-30T07:29:39.5334444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-30T07:29:40.5335664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-30T07:29:41.5331531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-30T07:29:42.5337547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-30T07:29:43.5334129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-30T07:29:44.5333979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-30T07:29:45.5334685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-30T07:29:46.5331228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-30T07:29:47.5337907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-30T07:29:48.5329938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-30T07:29:49.5333387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-30T07:29:50.5329884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-30T07:29:51.5330901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-30T07:29:52.5337469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-30T07:29:53.5329255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-30T07:29:54.5334964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-30T07:29:55.5328389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-30T07:29:56.5334896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-30T07:29:57.5331957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-30T07:29:58.5331558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-30T07:29:59.5336317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-30T07:30:00.5333289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-30T07:30:01.5329010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-30T07:30:02.5334436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-30T07:30:03.5330477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-30T07:30:04.5336695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-30T07:30:05.5332664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-30T07:30:06.5329969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-30T07:30:07.5335643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-30T07:30:08.5329928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-30T07:30:09.5330122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-30T07:30:10.5379583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-30T07:30:11.5327933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-30T07:30:12.5334373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-30T07:30:13.5331473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-30T07:30:14.5328379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-30T07:30:15.5333752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-30T07:30:16.5332049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-30T07:30:17.5328367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-30T07:30:18.5333760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-30T07:30:19.5330842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-30T07:30:20.5336728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-30T07:30:21.5329117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-30T07:30:22.5335711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-30T07:30:23.5331770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-30T07:30:24.5331792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-30T07:30:25.5330417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-30T07:30:26.5336096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-30T07:30:27.5332213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-30T07:30:28.5327751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-30T07:30:29.5333711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-30T07:30:30.5331034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T07:30:31.5336610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-30T07:30:32.5336485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-09-30T07:30:33.5331065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-30T07:30:34.5336338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-09-30T07:30:35.5334025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-30T07:30:36.5330059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-30T07:30:37.5329326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-30T07:30:38.5336057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-30T07:30:39.5331742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-30T07:30:40.5327053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-30T07:30:41.5334141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-30T07:30:42.5330960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-30T07:30:43.5330268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-30T07:30:44.5336483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-30T07:30:45.5330508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-09-30T07:30:46.5327386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-09-30T07:30:47.5332397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-09-30T07:30:48.5327491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-30T07:30:49.5332513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-30T07:30:50.5329769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-30T07:30:51.5326777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-30T07:30:52.5332198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-30T07:30:53.5332049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-30T07:30:54.5327448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-30T07:30:55.5332775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-30T07:30:56.5329325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-30T07:30:57.5336309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-30T07:30:58.5336597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-30T07:30:59.5332220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-30T07:31:00.5329032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-30T07:31:01.5327607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-30T07:31:02.5331009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-30T07:31:03.5327248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-30T07:31:04.5332736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-30T07:31:05.5326383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-30T07:31:06.5333315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-30T07:31:07.5329322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-30T07:31:08.5335850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-30T07:31:09.5335607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-30T07:31:10.5331527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-30T07:31:11.5327989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-30T07:31:12.5329058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-30T07:31:13.5332132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-30T07:31:14.5328190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-30T07:31:15.5333996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-30T07:31:16.5336712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-30T07:31:17.5333004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-30T07:31:18.5335144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-30T07:31:19.5330596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-30T07:31:20.5329649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-30T07:31:21.5334737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-30T07:31:22.5331767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-30T07:31:23.5335891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-30T07:31:24.5333499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-30T07:31:25.5329056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-30T07:31:26.5336642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-30T07:31:27.5332612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-30T07:31:28.5328164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-30T07:31:29.5333746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-30T07:31:30.5331736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-30T07:31:31.5335143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T07:31:32.5336033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-30T07:31:33.5332797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-30T07:31:34.5327141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T07:31:35.5333021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-30T07:31:36.5332477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-30T07:31:37.5328468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-30T07:31:38.5334822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-30T07:31:39.5328914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-30T07:31:40.5335419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T07:31:41.5333090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T07:31:42.5338269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-30T07:31:43.5331003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-30T07:31:44.5327386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-30T07:31:45.5332927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-30T07:31:46.5333020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-30T07:31:47.5333655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T07:31:48.5331690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-30T07:31:49.5302839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-30T07:31:50.5336430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T07:31:51.5333103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-30T07:31:52.5328963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-30T07:31:53.5335605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-30T07:31:54.5329393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-30T07:31:55.5337025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-30T07:31:56.5327983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-30T07:31:57.5330469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T07:31:58.5331540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-30T07:31:59.5336944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-30T07:32:00.5336329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-30T07:32:01.5332241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-30T07:32:02.5328989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-30T07:32:03.5331937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-30T07:32:04.5326398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-30T07:32:05.5328314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T07:32:06.5333727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-30T07:32:07.5330578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-30T07:32:08.5327423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-30T07:32:09.5332437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-30T07:32:10.5329788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-30T07:32:11.5335430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-30T07:32:12.5333807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-30T07:32:13.5334492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-30T07:32:14.5330059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-30T07:32:15.5333121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-30T07:32:16.5328441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-30T07:32:17.5332277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-30T07:32:18.5330961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-30T07:32:19.5335939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-30T07:32:20.5332325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-30T07:32:21.5328765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-30T07:32:22.5334065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-30T07:32:23.5330503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-30T07:32:24.5329854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-30T07:32:25.5335770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-30T07:32:26.5331120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-30T07:32:27.5336691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-30T07:32:28.5336070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-30T07:32:29.5333427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-30T07:32:30.5336912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-30T07:32:31.5333518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-30T07:32:32.5331710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-30T07:32:33.5338446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-30T07:32:34.5331807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-30T07:32:35.5329261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-30T07:32:36.5331744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-30T07:32:37.5327650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-30T07:32:38.5330191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-30T07:32:39.5329346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-30T07:32:40.5334600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-30T07:32:41.5330252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-30T07:32:42.5336370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-30T07:32:43.5331734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-30T07:32:44.5331995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-30T07:32:45.5327800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-30T07:32:46.5332943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-30T07:32:47.5331845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-09-30T07:32:48.5328167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-30T07:32:49.5335206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-30T07:32:50.5330924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-30T07:32:51.5335970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-30T07:32:52.5327813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-30T07:32:53.5336554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-30T07:32:54.5328003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-09-30T07:32:55.5328684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-30T07:32:56.5329475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-30T07:32:57.5326479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-30T07:32:58.5334790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-30T07:32:59.5330611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-30T07:33:00.5335734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-30T07:33:01.5331849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-30T07:33:02.5330570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-30T07:33:03.5329703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T07:33:04.5331971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:33:05.5327537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-30T07:33:06.5333172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-30T07:33:07.5334425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-30T07:33:08.5330281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-30T07:33:09.5336279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-30T07:33:10.5335325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-30T07:33:11.5333039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-30T07:33:12.5327771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-30T07:33:13.5333291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:33:14.5328283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T07:33:15.5334060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-30T07:33:16.5330664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-30T07:33:17.5331404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-30T07:33:18.5336012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-30T07:33:19.5333065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-30T07:33:20.5329395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-30T07:33:21.5328662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-30T07:33:22.5334884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-30T07:33:23.5331398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-30T07:33:24.5375005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-30T07:33:25.5328362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-30T07:33:26.5330798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T07:33:27.5334247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-30T07:33:28.5332968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-30T07:33:29.5327612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-30T07:33:30.5334117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-30T07:33:31.5330097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-30T07:33:32.5334383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-30T07:33:33.5330061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-30T07:33:34.5334400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-30T07:33:35.5334149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-30T07:33:36.5332501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-30T07:33:37.5334183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-30T07:33:38.5328860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-30T07:33:39.5327910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-30T07:33:40.5333811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-30T07:33:41.5333691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-30T07:33:42.5329666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-30T07:33:43.5336963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-30T07:33:44.5336663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-30T07:33:45.5331729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-30T07:33:46.5327553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-30T07:33:47.5334746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-30T07:33:48.5330444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-30T07:33:49.5336562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-30T07:33:50.5328873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-30T07:33:51.5337625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-30T07:33:52.5332551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-30T07:33:53.5337297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-30T07:33:54.5328203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-30T07:33:55.5332885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-30T07:33:56.5336048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-30T07:33:57.5329703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-30T07:33:58.5330190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-30T07:33:59.5332594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-30T07:34:00.5329885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-30T07:34:01.5335749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-30T07:34:02.5331552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-30T07:34:03.5327359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-30T07:34:04.5332819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-30T07:34:05.5329021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-30T07:34:06.5337980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-30T07:34:07.5336963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-30T07:34:08.5336209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-30T07:34:09.5328677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-30T07:34:10.5330365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-30T07:34:11.5335283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-30T07:34:12.5331661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-30T07:34:13.5325504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-30T07:34:14.5332525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-30T07:34:15.5329977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-30T07:34:16.5335990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-30T07:34:17.5331780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-30T07:34:18.5334884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-30T07:34:19.5328466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-30T07:34:20.5334451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-30T07:34:21.5332902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-30T07:34:22.5329830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-30T07:34:23.5335124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-30T07:34:24.5332345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-30T07:34:25.5327383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-30T07:34:26.5335802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-09-30T07:34:27.5333429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-30T07:34:28.5328051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-30T07:34:29.5334608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-30T07:34:30.5333026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-30T07:34:31.5335800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-30T07:34:32.5332237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-30T07:34:33.5330922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-09-30T07:34:34.5330164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-30T07:34:35.5330599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-30T07:34:36.5337960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-09-30T07:34:37.5332555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-09-30T07:34:38.5332536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-30T07:34:39.5332735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-30T07:34:40.5329849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-30T07:34:41.5334831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-30T07:34:42.5330942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-30T07:34:43.5338053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:34:44.5333463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-09-30T07:34:45.5328504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-30T07:34:46.5336649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-30T07:34:47.5331766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-09-30T07:34:48.5327809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-30T07:34:49.5333089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-30T07:34:50.5329133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-30T07:34:51.5334839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-30T07:34:52.5334107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-30T07:34:53.5331173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-30T07:34:54.5334231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-30T07:34:55.5334726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-30T07:34:56.5331157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-30T07:34:57.5326868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T07:34:58.5334292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-30T07:34:59.5330651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-09-30T07:35:00.5334868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-30T07:35:01.5336228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-30T07:35:02.5330800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-09-30T07:35:03.5338327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-30T07:35:04.5333570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-09-30T07:35:05.5328406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-30T07:35:06.5329157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-30T07:35:07.5332340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-30T07:35:08.5326926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-30T07:35:09.5337216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-30T07:35:10.5332406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-30T07:35:11.5329121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-09-30T07:35:12.5334325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-30T07:35:13.5331046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-09-30T07:35:14.5336100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-09-30T07:35:15.5332704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-30T07:35:16.5327317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-30T07:35:17.5334433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:35:18.5329773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-30T07:35:19.5336744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T07:35:20.5333443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-30T07:35:21.5329271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-30T07:35:22.5335731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-30T07:35:23.5331987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-30T07:35:24.5328172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-30T07:35:25.5330086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-30T07:35:26.5331417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-30T07:35:27.5327918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-30T07:35:28.5333438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-30T07:35:29.5333058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-30T07:35:30.5331197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-30T07:35:31.5331151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-30T07:35:32.5336063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-30T07:35:33.5351338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-30T07:35:34.5327317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-30T07:35:35.5370253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-30T07:35:36.5334743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-30T07:35:37.5331502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-30T07:35:38.5327135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:35:39.5333716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-30T07:35:40.5329881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-30T07:35:41.5336281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-30T07:35:42.5333285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-30T07:35:43.5333019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-30T07:35:44.5334208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-30T07:35:45.5330307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-30T07:35:46.5330905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-30T07:35:47.5337309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-30T07:35:48.5338235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-30T07:35:49.5332560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-30T07:35:50.5328411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-30T07:35:51.5336812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-30T07:35:52.5336804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-30T07:35:53.5334705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-30T07:35:54.5329785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-30T07:35:55.5329117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-30T07:35:56.5335052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-30T07:35:57.5330996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-30T07:35:58.5337268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-30T07:35:59.5332501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-30T07:36:00.5333619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-30T07:36:01.5329125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-30T07:36:02.5333871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-30T07:36:03.5332703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-30T07:36:04.5331482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-30T07:36:05.5328604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-30T07:36:06.5332633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-30T07:36:07.5329299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-30T07:36:08.5335755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-30T07:36:09.5330836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-30T07:36:10.5326699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-30T07:36:11.5333102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-30T07:36:12.5329658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-30T07:36:13.5334333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-30T07:36:14.5333535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T07:36:15.5335921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-30T07:36:16.5331679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-30T07:36:17.5336541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-30T07:36:18.5335036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-30T07:36:19.5331528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-30T07:36:20.5332948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-30T07:36:21.5326994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-30T07:36:22.5331584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-30T07:36:23.5328525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-30T07:36:24.5336090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-30T07:36:25.5331622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-30T07:36:26.5327826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-30T07:36:27.5333068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-30T07:36:28.5327804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-30T07:36:29.5329466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-30T07:36:30.5334643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-30T07:36:31.5328637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-30T07:36:32.5328961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-30T07:36:33.5335661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-30T07:36:34.5336470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-30T07:36:35.5333655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-09-30T07:36:36.5330718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-30T07:36:37.5336703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-30T07:36:38.5331040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-30T07:36:39.5328579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-30T07:36:40.5334296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-30T07:36:41.5330161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-30T07:36:42.5334785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-30T07:36:43.5332682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:36:44.5327246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-30T07:36:45.5327937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-09-30T07:36:46.5333781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-30T07:36:47.5337512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-09-30T07:36:48.5333114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-30T07:36:49.5328438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-09-30T07:36:50.5334482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-30T07:36:51.5335897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-30T07:36:52.5328938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-30T07:36:53.5335741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-30T07:36:54.5333319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-30T07:36:55.5338552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-30T07:36:56.5334685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-30T07:36:57.5328901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-30T07:36:58.5334634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-09-30T07:36:59.5331994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-09-30T07:37:00.5327200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-30T07:37:01.5332159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-30T07:37:02.5328142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-30T07:37:03.5333984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-30T07:37:04.5328790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-30T07:37:05.5335169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-30T07:37:06.5331313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-30T07:37:07.5326369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-09-30T07:37:08.5333185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-09-30T07:37:09.5331826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-09-30T07:37:10.5327402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-30T07:37:11.5332999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-30T07:37:12.5335148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-30T07:37:13.5331762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:37:14.5334700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-30T07:37:15.5329983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-30T07:37:16.5336928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-30T07:37:17.5331307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-09-30T07:37:18.5337107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-30T07:37:19.5331247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-30T07:37:20.5337848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-09-30T07:37:21.5332398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-09-30T07:37:22.5329274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-30T07:37:23.5335337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-30T07:37:24.5332558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-30T07:37:25.5332715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-30T07:37:26.5327771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-30T07:37:27.5328696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-09-30T07:37:28.5334031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-30T07:37:29.5331014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-09-30T07:37:30.5333978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-30T07:37:31.5331982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-09-30T07:37:32.5334567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-30T07:37:33.5331532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-30T07:37:34.5336406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-30T07:37:35.5333778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-09-30T07:37:36.5329464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-09-30T07:37:37.5335142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-09-30T07:37:38.5335006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-30T07:37:39.5330849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-30T07:37:40.5335370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T07:37:41.5331537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-30T07:37:42.5328231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-30T07:37:43.5336084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-09-30T07:37:44.5332532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-30T07:37:45.5328995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-30T07:37:46.5332545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-30T07:37:47.5327147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-30T07:37:48.5329228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-09-30T07:37:49.5334430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-30T07:37:50.5331629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-30T07:37:51.5329841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-30T07:37:52.5333743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-30T07:37:53.5327349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-09-30T07:37:54.5333601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-30T07:37:55.5335474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-30T07:37:56.5331601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-09-30T07:37:57.5329758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-09-30T07:37:58.5331852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-09-30T07:37:59.5330429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-30T07:38:00.5335838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-30T07:38:01.5332563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-09-30T07:38:02.5329109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-30T07:38:03.5337047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-30T07:38:04.5333597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-30T07:38:05.5330433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-30T07:38:06.5331347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-30T07:38:07.5333254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-30T07:38:08.5329966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-30T07:38:09.5328636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-09-30T07:38:10.5338133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-30T07:38:11.5334817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-30T07:38:12.5330404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-09-30T07:38:13.5329586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-09-30T07:38:14.5337673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-30T07:38:15.5334178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-30T07:38:16.5328747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-30T07:38:17.5334341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-30T07:38:18.5336296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-30T07:38:19.5332673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-30T07:38:20.5330682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-09-30T07:38:21.5336369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-30T07:38:22.5332549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-09-30T07:38:23.5329270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-30T07:38:24.5335108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-30T07:38:25.5332814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-30T07:38:26.5329557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-30T07:38:27.5334054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-30T07:38:28.5331599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-30T07:38:29.5337404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-30T07:38:30.5332188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-30T07:38:31.5328621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-30T07:38:32.5334856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-30T07:38:33.5330291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-30T07:38:34.5337457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-09-30T07:38:35.5332239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-30T07:38:36.5329487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-30T07:38:37.5336881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-30T07:38:38.5329636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-30T07:38:39.5335890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-30T07:38:40.5331583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-30T07:38:41.5332886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-30T07:38:42.5335055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-30T07:38:43.5327214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-30T07:38:44.5333219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-30T07:38:45.5328963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-30T07:38:46.5946047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-09-30T07:38:47.5976038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-30T07:38:48.5931199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-09-30T07:38:49.5935827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-09-30T07:38:50.5930533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-30T07:38:51.6003138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-30T07:38:52.5932565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-30T07:38:53.5936148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-30T07:38:54.5929826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-30T07:38:55.5965835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-30T07:38:56.5927278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-09-30T07:38:57.5933802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-30T07:38:58.5929225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-30T07:38:59.5935612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-30T07:39:00.5931077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-30T07:39:01.5937305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-30T07:39:02.5930882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-30T07:39:03.5932175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-30T07:39:04.5934667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-30T07:39:05.5931189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-30T07:39:06.5934803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-30T07:39:07.5931302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-30T07:39:08.5929379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-30T07:39:09.5927492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:39:10.5932606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:39:11.5928389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-30T07:39:12.5930313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-09-30T07:39:13.5936319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-30T07:39:14.5932353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-30T07:39:15.5932140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-30T07:39:16.5929935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-30T07:39:17.5936057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-30T07:39:18.5929517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-30T07:39:19.5934707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-30T07:39:20.5931121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-30T07:39:21.5929595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-30T07:39:22.5936442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-30T07:39:23.5958548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-30T07:39:24.5927646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-30T07:39:25.5958501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-30T07:39:26.5936424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-30T07:39:27.5931087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-30T07:39:28.5926644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-30T07:39:29.5934487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-30T07:39:30.5958636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T07:39:31.5929885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-30T07:39:32.5933353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-30T07:39:33.5929694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T07:39:34.5937378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-30T07:39:35.5930642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-30T07:39:36.5931286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-30T07:39:37.5935616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-30T07:39:38.5929665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-30T07:39:39.5929097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-30T07:39:40.5936629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-30T07:39:41.5935610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-30T07:39:42.5930899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-30T07:39:43.5931093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-30T07:39:44.5929199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-30T07:39:45.5929799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-30T07:39:46.5934955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-30T07:39:47.5933890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-30T07:39:48.5930412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-30T07:39:49.5929293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-30T07:39:50.5936098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T07:39:51.5930573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-09-30T07:39:52.5929127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-30T07:39:53.5932284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-30T07:39:54.5935813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-30T07:39:55.5933028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-30T07:39:56.5930182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-30T07:39:57.5935716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-30T07:39:58.5930248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-30T07:39:59.5936550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-30T07:40:00.5934069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-30T07:40:01.5928430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-30T07:40:02.5950963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:40:03.5930872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-09-30T07:40:04.5936983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-30T07:40:05.5931492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-30T07:40:06.5928616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-30T07:40:07.5933727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-30T07:40:08.5927826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-30T07:40:09.5932171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-30T07:40:10.5929671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-30T07:40:11.5935110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T07:40:12.5932764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-30T07:40:13.5926803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-30T07:40:14.5933165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-30T07:40:15.5936825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-30T07:40:16.5931735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-30T07:40:17.5927910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-09-30T07:40:18.5933509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-30T07:40:19.5934112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-30T07:40:20.5935450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-30T07:40:21.5931798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-30T07:40:22.5938224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-30T07:40:23.5933049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-30T07:40:24.5930022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-30T07:40:25.5927028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-30T07:40:26.5932066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-30T07:40:27.5929000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-30T07:40:28.5935161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-30T07:40:29.5935491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-09-30T07:40:30.5934909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-30T07:40:31.5932051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-30T07:40:32.5935424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-30T07:40:33.5933247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-30T07:40:34.5935639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-30T07:40:35.5931568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-30T07:40:36.5926744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-30T07:40:37.5965526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:40:38.5932896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-30T07:40:39.5930942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-09-30T07:40:40.5935144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-30T07:40:41.5935010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-09-30T07:40:42.5932732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-30T07:40:43.5930029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-30T07:40:44.5928675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-30T07:40:45.5934650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-30T07:40:46.5930148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-30T07:40:47.5935126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T07:40:48.5966178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-09-30T07:40:49.5933225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-30T07:40:50.5935170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-30T07:40:51.5933049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-09-30T07:40:52.5928165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-30T07:40:53.5932887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-30T07:40:54.5929885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-30T07:40:55.5934973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-30T07:40:56.5936641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-30T07:40:57.5933679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-30T07:40:58.5934504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-30T07:40:59.5931378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-30T07:41:00.5926141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-30T07:41:01.5980398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-09-30T07:41:02.5931626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-09-30T07:41:03.5926159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-09-30T07:41:04.5932933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-30T07:41:05.5929195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T07:41:06.5936932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-30T07:41:07.5935104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-30T07:41:08.5931609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-30T07:41:09.5930781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-30T07:41:10.5932018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-30T07:41:11.5932345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T07:41:12.5933396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-30T07:41:13.5928793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-09-30T07:41:14.5934775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-09-30T07:41:15.5928450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-30T07:41:16.5931776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-30T07:41:17.5931735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-09-30T07:41:18.5930215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-09-30T07:41:19.5928970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-30T07:41:20.5930948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-09-30T07:41:21.5936065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-30T07:41:22.5932404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-30T07:41:23.5928094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-30T07:41:24.5933493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-30T07:41:25.5933086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T07:41:26.5932685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-30T07:41:27.5969513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-30T07:41:28.5930028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-30T07:41:29.5929383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-30T07:41:30.5927372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-30T07:41:31.5933310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-30T07:41:32.5929519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-30T07:41:33.5927726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-30T07:41:34.5933886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-30T07:41:35.5930593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-30T07:41:36.5928355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-30T07:41:37.5934387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-09-30T07:41:38.5933817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-30T07:41:39.5935717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-30T07:41:40.5933433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-09-30T07:41:41.5927573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-30T07:41:42.5933701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-30T07:41:43.5929964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-30T07:41:44.5935826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-30T07:41:45.5929228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-30T07:41:46.5934044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-30T07:41:47.5935688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-09-30T07:41:48.5930573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-30T07:41:49.5933047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-30T07:41:50.5939831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-30T07:41:51.5926879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-30T07:41:52.5938617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-30T07:41:53.5927868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-30T07:41:54.5935061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-30T07:41:55.5932183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-30T07:41:56.5929367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-30T07:41:57.5933818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-30T07:41:58.5931902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-30T07:41:59.5937415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-30T07:42:00.5934078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-30T07:42:01.5965925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-30T07:42:02.5928740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-30T07:42:03.5937008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-30T07:42:04.5932001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-30T07:42:05.5936345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-30T07:42:06.5936232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-30T07:42:07.5936355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-30T07:42:08.5931466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-30T07:42:09.5931756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-30T07:42:10.5935127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-30T07:42:11.5937382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-30T07:42:12.5932623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-30T07:42:13.5933297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-30T07:42:14.5926673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-30T07:42:15.5933963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-30T07:42:16.5928556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-30T07:42:17.5930488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-09-30T07:42:18.5926614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-09-30T07:42:19.5933953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-09-30T07:42:20.5935102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-09-30T07:42:21.6001124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-09-30T07:42:22.5935205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-30T07:42:23.5930999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-30T07:42:24.5936658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-09-30T07:42:25.5929006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-30T07:42:26.5979066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.50,T*05
2025-09-30T07:42:27.5935528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-09-30T07:42:28.5935866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-09-30T07:42:29.5932164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-30T07:42:30.5932219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-30T07:42:31.5934310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-30T07:42:32.5928558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-09-30T07:42:33.5936602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.55,T*02
2025-09-30T07:42:34.5929347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-09-30T07:42:35.5936861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-09-30T07:42:36.5930976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-09-30T07:42:37.5927183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-09-30T07:42:38.5932600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-09-30T07:42:39.5929320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-30T07:42:40.5933349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-09-30T07:42:41.5934584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-30T07:42:42.5932711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-30T07:42:43.5926773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-30T07:42:44.5931233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-30T07:42:45.5935316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-09-30T07:42:46.5931948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-09-30T07:42:47.5928569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-09-30T07:42:48.5934345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-09-30T07:42:49.5929712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-09-30T07:42:50.5934834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-09-30T07:42:51.5931259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-09-30T07:42:52.5927028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-09-30T07:42:53.5936019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-09-30T07:42:54.5927409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.87,T*0C
2025-09-30T07:42:55.5929690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.91,T*08
2025-09-30T07:42:56.5935934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-09-30T07:42:57.5929533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-30T07:42:58.5935255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-30T07:42:59.5935652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-30T07:43:00.5937164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-30T07:43:01.5931753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-30T07:43:02.5935442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-30T07:43:03.5970582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-30T07:43:04.5928046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-30T07:43:05.5933921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-30T07:43:06.5931246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-30T07:43:07.5935147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-30T07:43:08.5934757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T07:43:09.5930660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-30T07:43:10.5932149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-30T07:43:11.5934010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T07:43:12.5928821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-30T07:43:13.5933658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-30T07:43:14.5929531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-30T07:43:15.5936059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-09-30T07:43:16.5932182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-30T07:43:17.5928868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T07:43:18.5933715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T07:43:19.5934705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T07:43:20.5928635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T07:43:21.5935056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T07:43:22.5930800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T07:43:23.5936492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T07:43:24.5932384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-30T07:43:25.5928066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-30T07:43:26.5934990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-30T07:43:27.5989422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-30T07:43:28.5931670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-30T07:43:29.5929592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-30T07:43:30.5933604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-30T07:43:31.5931709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-30T07:43:32.5964534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-30T07:43:33.5932254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-30T07:43:34.5934993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T07:43:35.5936607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-30T07:43:36.5933951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T07:43:37.5928673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T07:43:38.5933242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T07:43:39.5927206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T07:43:40.5931868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T07:43:41.5929914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T07:43:42.5928573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T07:43:43.5934355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T07:43:44.5930625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T07:43:45.5928545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-30T07:43:46.5935447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T07:43:47.5931801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T07:43:48.5927707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T07:43:49.5934733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T07:43:50.5928847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T07:43:51.5980133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T07:43:52.5935524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T07:43:53.5934035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T07:43:54.5925909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T07:43:55.5933247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T07:43:56.5989171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T07:43:57.5930744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T07:43:58.5932085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-30T07:43:59.5927623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T07:44:00.5932031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T07:44:01.5933910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T07:44:02.5930496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T07:44:03.5930128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T07:44:04.5936012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T07:44:05.5932290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T07:44:06.5928357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T07:44:07.5927507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-30T07:44:08.5934585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T07:44:09.5930404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T07:44:10.5928813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-30T07:44:11.5927949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-30T07:44:12.5934214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-09-30T07:44:13.5930748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-30T07:44:14.5933726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-30T07:44:15.5930205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-30T07:44:16.5935030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-30T07:44:17.5930872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-30T07:44:18.5927325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-30T07:44:19.5932760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-30T07:44:20.5928766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-30T07:44:21.5936424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-30T07:44:22.5930641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-30T07:44:23.5926852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-30T07:44:24.5929921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-30T07:44:25.5947407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-30T07:44:26.5929790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-30T07:44:27.5930285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-30T07:44:28.5930441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-30T07:44:29.5933402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-30T07:44:30.5929452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-30T07:44:31.5938088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-30T07:44:32.5931163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T07:44:33.5936988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T07:44:34.5928065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-30T07:44:35.5933744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-30T07:44:36.5930730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-30T07:44:37.5937727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T07:44:38.5931252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T07:44:39.5927802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T07:44:40.5932915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T07:44:41.5930199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T07:44:42.5935612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T07:44:43.5932582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T07:44:44.5933845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T07:44:45.5929804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T07:44:46.5934037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T07:44:47.5932807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T07:44:48.5926820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T07:44:49.5932583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T07:44:50.5929307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T07:44:51.5935725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T07:44:52.5932067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T07:44:53.5936747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T07:44:54.5928016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T07:44:55.5931148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T07:44:56.5936002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T07:44:57.5932770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T07:44:58.5933104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T07:44:59.5929858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T07:45:00.5934470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T07:45:01.5934562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T07:45:02.5936246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T07:45:03.5937196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T07:45:04.5933253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T07:45:05.5972090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T07:45:06.5929556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T07:45:07.5934814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T07:45:08.5961626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T07:45:09.5932949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T07:45:10.5930227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T07:45:11.5936829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T07:45:12.5931926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T07:45:13.5928883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T07:45:14.5930115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T07:45:15.5936676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-30T07:45:16.5935696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-30T07:45:17.5931073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-30T07:45:18.5933900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T07:45:19.5930075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T07:45:20.5929095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-30T07:45:21.5931711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-30T07:45:22.5936444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-30T07:45:23.5933441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-30T07:45:24.5928952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-30T07:45:25.5930064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-30T07:45:26.5928592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-30T07:45:27.6007764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-30T07:45:28.5932126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-30T07:45:29.5931442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-30T07:45:30.5926965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-30T07:45:31.5936713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-30T07:45:32.5932204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-30T07:45:33.5937702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-30T07:45:34.5929848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-30T07:45:35.5928634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-30T07:45:36.5934975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-30T07:45:37.5930423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-30T07:45:38.5928366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-30T07:45:39.5926407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-30T07:45:40.5935128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-30T07:45:41.5930892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-30T07:45:42.5933816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-30T07:45:43.5930610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-30T07:45:44.5933502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-30T07:45:45.5929216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-30T07:45:46.5934217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-30T07:45:47.5931992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-30T07:45:48.5927990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-30T07:45:49.5930355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-30T07:45:50.5927569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-30T07:45:51.5935662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-30T07:45:52.5951168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-30T07:45:53.5936829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-30T07:45:54.5936230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-30T07:45:55.5935203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-30T07:45:56.5930818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T07:45:57.5926607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-30T07:45:58.5933312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-30T07:45:59.5929547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-30T07:46:00.5931560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-30T07:46:01.5935856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-30T07:46:02.5931735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-30T07:46:03.5928660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-30T07:46:04.5928563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-30T07:46:05.5930205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-30T07:46:06.5935375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-30T07:46:07.5931801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T07:46:08.5928862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-30T07:46:09.5934835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-30T07:46:10.5930514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-30T07:46:11.5928504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-30T07:46:12.5936424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-30T07:46:13.5932883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-30T07:46:14.5928602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-30T07:46:15.5934791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-30T07:46:16.5931145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-30T07:46:17.5935826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-30T07:46:18.5930262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-30T07:46:19.5928048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-30T07:46:20.5934460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-30T07:46:21.5931313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-30T07:46:22.5926565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-30T07:46:23.5933683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-30T07:46:24.5935433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-30T07:46:25.5931554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-30T07:46:26.5936622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-30T07:46:27.5935971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-30T07:46:28.5926637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-30T07:46:29.5933984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-30T07:46:30.5930282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-30T07:46:31.5930762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-30T07:46:32.5935825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-30T07:46:33.5931985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-30T07:46:34.5928031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-30T07:46:35.5935102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-30T07:46:36.5931285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-30T07:46:37.5937430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-30T07:46:38.5932020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-30T07:46:39.5930993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-30T07:46:40.5930519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-30T07:46:41.5936471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-30T07:46:42.5930988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-30T07:46:43.5927275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-30T07:46:44.5931785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-30T07:46:45.5936803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-30T07:46:46.5987636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-30T07:46:47.5934606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-30T07:46:48.5930708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-30T07:46:49.5893768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-30T07:46:50.5936788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-30T07:46:51.5926429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-30T07:46:52.5933488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-30T07:46:53.5932121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-30T07:46:54.5927830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-30T07:46:55.5934291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-30T07:46:56.5933734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-30T07:46:57.5933867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-30T07:46:58.5930911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-30T07:46:59.5931801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-30T07:47:00.5937705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-30T07:47:01.5932919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-30T07:47:02.5929940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-30T07:47:03.5928819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-30T07:47:04.5935331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-30T07:47:05.5930874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-30T07:47:06.5929626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-30T07:47:07.5930239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-30T07:47:08.5932819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-30T07:47:09.5928425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-30T07:47:10.5931816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-30T07:47:11.5932052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-30T07:47:12.5927442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-30T07:47:13.5934749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-30T07:47:14.5933973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-30T07:47:15.5933801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-30T07:47:16.5928979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-30T07:47:17.5937820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-30T07:47:18.5935060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-30T07:47:19.5931530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-30T07:47:20.5927149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-30T07:47:21.5920598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-30T07:47:22.5930188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-30T07:47:23.5935645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-30T07:47:24.5936326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-30T07:47:25.5926623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-30T07:47:26.5932666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-30T07:47:27.5927619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-30T07:47:28.5934262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-30T07:47:29.5929963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-30T07:47:30.5934543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-30T07:47:31.5928384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-30T07:47:32.5936760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-09-30T07:47:33.5932232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-30T07:47:34.5927480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-30T07:47:35.5936006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-30T07:47:36.5932673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-30T07:47:37.5928125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-30T07:47:38.5926606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-30T07:47:39.5935469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-30T07:47:40.5932188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-30T07:47:41.5928044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-30T07:47:42.5932899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-09-30T07:47:43.5931371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-30T07:47:44.5936602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-30T07:47:45.5926495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-30T07:47:46.5933780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-30T07:47:47.5932131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-30T07:47:48.5928330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-30T07:47:49.5934217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-30T07:47:50.5931611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-30T07:47:51.5936112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-30T07:47:52.5930889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-30T07:47:53.5926928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-30T07:47:54.5933892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-30T07:47:55.5936672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-09-30T07:47:56.5932624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-30T07:47:57.5927775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-30T07:47:58.5934334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-30T07:47:59.5941954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-30T07:48:00.5952480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-30T07:48:01.5933989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-30T07:48:02.5929619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-30T07:48:03.5935976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-30T07:48:04.5937283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-30T07:48:05.5929512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-30T07:48:06.5942976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-30T07:48:07.5932492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-30T07:48:08.5933252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-30T07:48:09.5930501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-30T07:48:10.5932694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-30T07:48:11.5931250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-30T07:48:12.5931696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-30T07:48:13.5932891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-30T07:48:14.5930970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-30T07:48:15.5928768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-30T07:48:16.5929904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-30T07:48:17.5930514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-30T07:48:18.5931743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-30T07:48:19.5928778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-30T07:48:20.5935228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-09-30T07:48:21.5930937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-09-30T07:48:22.5936389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-30T07:48:23.5931636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-09-30T07:48:24.5929973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-30T07:48:25.5928400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-30T07:48:26.5927403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-30T07:48:27.5933156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-30T07:48:28.5927831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-09-30T07:48:29.5934741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-30T07:48:30.5929641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-30T07:48:31.5977411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-30T07:48:32.5933417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-30T07:48:33.5928682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-30T07:48:34.5934805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-30T07:48:35.5929455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-30T07:48:36.5936481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-30T07:48:37.5932799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-30T07:48:38.5929782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-30T07:48:39.6036719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-30T07:48:40.5930861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-30T07:48:41.5928416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-30T07:48:42.5930889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-30T07:48:43.5937149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-30T07:48:44.5936185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-30T07:48:45.5935005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-30T07:48:46.5986093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-30T07:48:47.5941235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-30T07:48:48.5928668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-30T07:48:49.5935419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-30T07:48:50.5933926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-30T07:48:51.5931087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-30T07:48:52.5933390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-30T07:48:53.5979030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-30T07:48:54.5932640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-30T07:48:55.5934739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-30T07:48:56.5928986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-30T07:48:57.5934655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-30T07:48:58.5931654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-30T07:48:59.5927044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-30T07:49:00.5933385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-30T07:49:01.5928530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-30T07:49:02.5927251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-30T07:49:03.5933207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-30T07:49:04.5986392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-09-30T07:49:05.5931258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-30T07:49:06.5928649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-30T07:49:07.5933867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-30T07:49:08.5930985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-30T07:49:09.5930881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-30T07:49:10.5932220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-30T07:49:11.5926143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-09-30T07:49:12.5937671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-30T07:49:13.5931262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-30T07:49:14.5929875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-30T07:49:15.5933481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-30T07:49:16.5944878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-30T07:49:17.5933119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-30T07:49:18.5930726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-30T07:49:19.5926151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-30T07:49:20.5929378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-30T07:49:21.5936663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-30T07:49:22.5930916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-30T07:49:23.5926903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-30T07:49:24.5928909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-30T07:49:25.5934963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-30T07:49:26.5931383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-30T07:49:27.5926358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-30T07:49:28.5932556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-30T07:49:29.5928379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-30T07:49:30.5930862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-30T07:49:31.5935161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T07:49:32.5932478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-30T07:49:33.5927539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-09-30T07:49:34.5934603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-30T07:49:35.5929951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-30T07:49:36.5934674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-30T07:49:37.5935546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-30T07:49:38.5935076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-30T07:49:39.5934173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-30T07:49:40.5930557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-30T07:49:41.5929296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-30T07:49:42.5935107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-30T07:49:43.5933476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-30T07:49:44.5934317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-30T07:49:45.5929599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-30T07:49:46.5935532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-30T07:49:47.5931409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-30T07:49:48.6027833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-30T07:49:49.5929173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-30T07:49:50.5936102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-30T07:49:51.5931479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-30T07:49:52.5930965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-30T07:49:53.5929473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T07:49:54.5933171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T07:49:55.5975454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-30T07:49:56.5928152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-30T07:49:57.5934290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T07:49:58.5929603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T07:49:59.5936384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T07:50:00.5931910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T07:50:01.5929466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T07:50:02.5932222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T07:50:03.5927093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T07:50:04.5932938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T07:50:05.5929376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T07:50:06.5935530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T07:50:07.5935492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T07:50:08.5935260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T07:50:09.5930483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T07:50:10.5935012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T07:50:11.5931235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T07:50:12.5931626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T07:50:13.5932059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T07:50:14.5927971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T07:50:15.5934123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T07:50:16.5929840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T07:50:17.5932738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T07:50:18.5929424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T07:50:19.5929682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T07:50:20.5928405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T07:50:21.5933092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T07:50:22.5929303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T07:50:23.5935112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T07:50:24.5930155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T07:50:25.5936911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T07:50:26.5931473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T07:50:27.5929665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T07:50:28.5934670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T07:50:29.5936050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T07:50:30.5934017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T07:50:31.5929554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T07:50:32.5930392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T07:50:33.5899319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T07:50:34.5928429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T07:50:35.5934050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T07:50:36.5935494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T07:50:37.5932522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T07:50:38.5933372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T07:50:39.5930282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T07:50:40.5991875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T07:50:41.5935512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T07:50:42.5991510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T07:50:43.5935616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T07:50:44.5930025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T07:50:45.5935683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T07:50:46.5935003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T07:50:47.5934225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T07:50:48.5932586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T07:50:49.5931594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T07:50:50.5928010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T07:50:51.5934135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T07:50:52.5929684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T07:50:53.5935542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-30T07:50:54.5931062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T07:50:55.5927306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T07:50:56.5927940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T07:50:57.5933913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T07:50:58.5963863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T07:50:59.5928694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T07:51:00.5928663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T07:51:01.5927986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T07:51:02.5931548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T07:51:03.5926266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T07:51:04.5932370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-30T07:51:05.5928827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T07:51:06.5933253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T07:51:07.5935749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T07:51:08.5930665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T07:51:09.5927136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T07:51:10.5928405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T07:51:11.5927528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T07:51:12.5955477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T07:51:13.5936076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T07:51:14.5933330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T07:51:15.5928617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T07:51:16.5935768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-30T07:51:17.5930081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T07:51:18.5927648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T07:51:19.5932636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T07:51:20.5929476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T07:51:21.5934944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T07:51:22.5930665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T07:51:23.5935939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T07:51:24.5931669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T07:51:25.5983418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T07:51:26.5999984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T07:51:27.5935154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T07:51:28.5931141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T07:51:29.5927432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T07:51:30.5933936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T07:51:31.5929833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T07:51:32.5931073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T07:51:33.5927030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T07:51:34.5929951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T07:51:35.5929887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T07:51:36.5932787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T07:51:37.5929568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T07:51:38.5933723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T07:51:39.6030133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T07:51:40.5931563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T07:51:41.5928679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T07:51:42.5935515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T07:51:43.5930647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T07:51:44.5935324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T07:51:45.5934647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T07:51:46.5929506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T07:51:47.5934855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T07:51:48.5931760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T07:51:49.6028847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T07:51:50.5935429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T07:51:51.5931771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T07:51:52.5927907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T07:51:53.5933854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T07:51:54.5933731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T07:51:55.5930887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T07:51:56.5935480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T07:51:57.5931222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T07:51:58.5928164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T07:51:59.5933245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T07:52:00.5937117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T07:52:01.5929330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T07:52:02.5928426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T07:52:03.5934639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T07:52:04.5927307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T07:52:05.5931325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T07:52:06.5929794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T07:52:07.5936981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T07:52:08.5931515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T07:52:09.5928337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T07:52:10.5931110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T07:52:11.5957275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-30T07:52:12.5931854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T07:52:13.5930802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T07:52:14.5932772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T07:52:15.5929178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T07:52:16.5932882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T07:52:17.5995074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-30T07:52:18.5936128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-09-30T07:52:19.5932858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-30T07:52:20.5928602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T07:52:21.5927794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-30T07:52:22.5934015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T07:52:23.5928912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-30T07:52:24.5936584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T07:52:25.5931796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-30T07:52:26.5927898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-30T07:52:27.5931952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-30T07:52:28.6027323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-30T07:52:29.6028628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-30T07:52:30.5933403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-30T07:52:31.5931493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T07:52:32.5930486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T07:52:33.6036732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-30T07:52:34.6030477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-30T07:52:35.5936360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T07:52:36.5933972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T07:52:37.5933631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T07:52:38.5929600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T07:52:39.5936990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T07:52:40.5928473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T07:52:41.5935861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-30T07:52:42.6031608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-30T07:52:43.6029540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T07:52:44.5935235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T07:52:45.5931665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T07:52:46.5927417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T07:52:47.5942243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T07:52:48.5948739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T07:52:49.5935016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T07:52:50.5935734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T07:52:51.5973362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T07:52:52.6031545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T07:52:53.5986906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T07:52:54.5933753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T07:52:55.5930333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T07:52:56.5936446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T07:52:57.5932016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T07:52:58.6029910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T07:52:59.6030815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T07:53:00.6031252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T07:53:01.5930280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T07:53:02.5931084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T07:53:03.5928915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T07:53:04.5927060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T07:53:05.5964496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-30T07:53:06.6056313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-30T07:53:07.5934172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-30T07:53:08.5928706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T07:53:09.5935591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T07:53:10.5929965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T07:53:11.5928694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T07:53:12.5934985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T07:53:13.6031376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-30T07:53:14.5937118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-30T07:53:15.6002249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-30T07:53:16.5930887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T07:53:17.5935038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T07:53:18.5932327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T07:53:19.5934506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T07:53:20.5930015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T07:53:21.5936519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T07:53:22.5931311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-30T07:53:23.6025839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-30T07:53:24.5936995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T07:53:25.6031815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-30T07:53:26.5929294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T07:53:27.5930042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-30T07:53:28.5929492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T07:53:29.5935324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T07:53:30.5933405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-30T07:53:31.6029785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-30T07:53:32.5933701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-30T07:53:33.6029160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-30T07:53:34.5931809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T07:53:35.5930733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-30T07:53:36.5937790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T07:53:37.5932681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T07:53:38.5927745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T07:53:39.5935785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T07:53:40.6029493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-30T07:53:41.6079454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T07:53:42.5996504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-30T07:53:43.5930244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T07:53:44.5936720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T07:53:45.5933653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-30T07:53:46.5942856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T07:53:47.5936504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-30T07:53:48.5934760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T07:53:49.5933313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-30T07:53:50.5933452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T07:53:51.5928546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T07:53:52.5927792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T07:53:53.5930871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T07:53:54.5929202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T07:53:55.5935725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-30T07:53:56.5926975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-30T07:53:57.5935277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-30T07:53:58.6089241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-30T07:53:59.6032587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T07:54:00.5936717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-30T07:54:01.5932274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T07:54:02.5928399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T07:54:03.5934290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T07:54:04.5934063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T07:54:05.6028622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T07:54:06.6030135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T07:54:07.5931704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T07:54:08.5935171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T07:54:09.5929699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T07:54:10.5932536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-30T07:54:11.5927993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-30T07:54:12.5934425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-30T07:54:13.5931375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T07:54:14.5962120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-30T07:54:15.5931605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T07:54:16.5927764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T07:54:17.5933837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T07:54:18.5929120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T07:54:19.5936213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T07:54:20.6032068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T07:54:21.6026814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T07:54:22.6033335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-30T07:54:23.6028186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-30T07:54:24.5930911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-30T07:54:25.5929312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T07:54:26.5971905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T07:54:27.5935277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T07:54:28.6031100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-30T07:54:29.6026787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T07:54:30.5932850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T07:54:31.5930430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T07:54:32.5935358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T07:54:33.5931873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-30T07:54:34.5931525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T07:54:35.5926703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T07:54:36.5932964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T07:54:37.6033080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T07:54:38.6029863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T07:54:39.5936365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T07:54:40.5933218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T07:54:41.5930956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T07:54:42.5927400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T07:54:43.5932163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T07:54:44.5933707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-30T07:54:45.6034866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T07:54:46.6031074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T07:54:47.6052827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T07:54:48.5927771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T07:54:49.5935970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T07:54:50.5932678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-30T07:54:51.5928339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T07:54:52.5934305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T07:54:53.6028577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T07:54:54.6029566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T07:54:55.6028801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T07:54:56.6027187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T07:54:57.5933708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T07:54:58.5930751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T07:54:59.5960423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T07:55:00.5930753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T07:55:01.5928514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T07:55:02.5930908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T07:55:03.5935979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T07:55:04.6027880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T07:55:05.5935671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T07:55:06.5936405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T07:55:07.5930747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T07:55:08.5936251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-30T07:55:09.5931534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T07:55:10.6026588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T07:55:11.6034093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T07:55:12.6031180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T07:55:13.5936281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T07:55:14.5933287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T07:55:15.5929988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T07:55:16.5936343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T07:55:17.5936151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T07:55:18.5933367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T07:55:19.6029483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T07:55:20.6031159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T07:55:21.6032593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T07:55:22.5928171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T07:55:23.5934245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T07:55:24.5929461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T07:55:25.5930681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T07:55:26.5935844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T07:55:27.5930696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T07:55:28.5928308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T07:55:29.5931619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T07:55:30.5928640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T07:55:31.6035445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T07:55:32.5929770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T07:55:33.5936779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T07:55:34.5933153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T07:55:35.5933834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T07:55:36.5931153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T07:55:37.5926316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T07:55:38.5932131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T07:55:39.5933955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T07:55:40.5937214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T07:55:41.5934620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T07:55:42.5932341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T07:55:43.5927647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T07:55:44.5935291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T07:55:45.5936720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T07:55:46.5926863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T07:55:47.5929081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T07:55:48.5933758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T07:55:49.5928393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T07:55:50.5928730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T07:55:51.5935784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T07:55:52.5935384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T07:55:53.5932570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T07:55:54.5934203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-30T07:55:55.5935900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T07:55:56.5936155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T07:55:57.5933083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T07:55:58.5927564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T07:55:59.5933738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T07:56:00.5935347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T07:56:01.6033641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T07:56:02.6030883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T07:56:03.5935731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T07:56:04.5930394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T07:56:05.5936251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T07:56:06.5929461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-30T07:56:07.5935876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-30T07:56:08.5930209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T07:56:09.6036768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-30T07:56:10.6031847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T07:56:11.5932647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-30T07:56:12.5934961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-30T07:56:13.5930079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T07:56:14.5936335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T07:56:15.5931081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T07:56:16.6035331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T07:56:17.6026434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T07:56:18.6028026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T07:56:19.5934658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-30T07:56:20.5928738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T07:56:21.5934597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T07:56:22.5929221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T07:56:23.6035858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T07:56:24.6032780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-30T07:56:25.6028652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-30T07:56:26.5935798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-30T07:56:27.5933029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-30T07:56:28.5931005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T07:56:29.5930552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T07:56:30.6035661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T07:56:31.6030814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-30T07:56:32.6036742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-30T07:56:33.6030732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T07:56:34.6026406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T07:56:35.5933033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T07:56:36.5929486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T07:56:37.5935074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T07:56:38.5932336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T07:56:39.5927431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T07:56:40.6036596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T07:56:41.6030894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T07:56:42.6026878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T07:56:43.6034045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T07:56:44.5931511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T07:56:45.5959929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T07:56:46.5935006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T07:56:47.5936022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T07:56:48.5931888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T07:56:49.5935481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T07:56:50.5931582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T07:56:51.6039330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T07:56:52.5933213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T07:56:53.5930399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T07:56:54.6027217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T07:56:55.5936567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T07:56:56.5932074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T07:56:57.5925787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T07:56:58.5982888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T07:56:59.5931060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T07:57:00.5934935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T07:57:01.5930837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T07:57:02.5926995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T07:57:03.5925981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T07:57:04.5926920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T07:57:05.5932679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T07:57:06.5930192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T07:57:07.5935183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T07:57:08.5933983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T07:57:09.5937060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T07:57:10.5932770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T07:57:11.6027634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T07:57:12.5931462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T07:57:13.5927586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T07:57:14.5934237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T07:57:15.5932099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T07:57:16.5933002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T07:57:17.6029335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T07:57:18.5935504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T07:57:19.6032254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T07:57:20.5934909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T07:57:21.5931753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T07:57:22.5927994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T07:57:23.5987560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T07:57:24.6028718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T07:57:25.6035933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T07:57:26.6031801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T07:57:27.5934693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T07:57:28.5930957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T07:57:29.5937654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T07:57:30.5936422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T07:57:31.5929242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T07:57:32.5932315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T07:57:33.6028268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T07:57:34.6032633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T07:57:35.5933699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T07:57:36.5930238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T07:57:37.5935287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T07:57:38.5931517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T07:57:39.5952924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T07:57:40.6029478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T07:57:41.5935597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T07:57:42.5930356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T07:57:43.5932129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T07:57:44.5927120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T07:57:45.5932653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T07:57:46.5929319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T07:57:47.5927824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T07:57:48.5934909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T07:57:49.6031639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T07:57:50.6027133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T07:57:51.6029095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T07:57:52.5937593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T07:57:53.5993425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T07:57:54.5935902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T07:57:55.5931991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T07:57:56.5935599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T07:57:57.5932364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T07:57:58.5935561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T07:57:59.5931677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T07:58:00.6035956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T07:58:01.5932765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T07:58:02.5931919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T07:58:03.5928291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T07:58:04.5936426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T07:58:05.5967727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T07:58:06.5929782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T07:58:07.5928822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T07:58:08.5933179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T07:58:09.5935283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T07:58:10.5932526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T07:58:11.5928238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T07:58:12.5934682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T07:58:13.6031239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T07:58:14.6028208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T07:58:15.5931113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T07:58:16.5930226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T07:58:17.5935841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T07:58:18.5931035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T07:58:19.5927269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T07:58:20.5931997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T07:58:21.5932376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T07:58:22.6027862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T07:58:23.5934715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T07:58:24.5928449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T07:58:25.5934325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T07:58:26.5935791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T07:58:27.5932058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T07:58:28.5926687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T07:58:29.5933035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T07:58:30.5930393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T07:58:31.5934955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T07:58:32.5930402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T07:58:33.5937491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T07:58:34.5933437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T07:58:35.6027991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T07:58:36.5931376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T07:58:37.5928622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T07:58:38.5931210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T07:58:39.5930084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T07:58:40.5929261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T07:58:41.5935887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T07:58:42.5944416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T07:58:43.6036400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T07:58:44.6032258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T07:58:45.5932482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T07:58:46.5928048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T07:58:47.5933935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T07:58:48.5933320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T07:58:49.5931552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T07:58:50.5933665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T07:58:51.5925003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T07:58:52.5930919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T07:58:53.6030059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T07:58:54.6030033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T07:58:55.6030765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T07:58:56.6031294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T07:58:57.5927783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T07:58:58.5933396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T07:58:59.5929506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T07:59:00.5935060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T07:59:01.5932060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T07:59:02.5929037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T07:59:03.5932354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T07:59:04.6027957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T07:59:05.5983481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T07:59:06.5930738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T07:59:07.5927788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T07:59:08.5933470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T07:59:09.5929634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T07:59:10.6027512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T07:59:11.6032329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T07:59:12.6032142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T07:59:13.5932666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T07:59:14.5928543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T07:59:15.5929522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T07:59:16.5929741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T07:59:17.5926978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T07:59:18.5936337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T07:59:19.5931272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T07:59:20.5930503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T07:59:21.6035889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T07:59:22.5933515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T07:59:23.5931951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T07:59:24.5927709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T07:59:25.5934727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T07:59:26.6030982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T07:59:27.5965212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T07:59:28.5933728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T07:59:29.5929123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T07:59:30.5933874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T07:59:31.5931001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T07:59:32.5935744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T07:59:33.5936322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T07:59:34.5930918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T07:59:35.5927619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T07:59:36.5928363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T07:59:37.5930783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T07:59:38.5934886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T07:59:39.5935229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T07:59:40.5957492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T07:59:41.5935747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T07:59:42.5932424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T07:59:43.6027839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T07:59:44.5932984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T07:59:45.5929695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T07:59:46.5931592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T07:59:47.5927915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T07:59:48.5930961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T07:59:49.5926592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T07:59:50.5933783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T07:59:51.5929943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T07:59:52.5932093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T07:59:53.5930923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T07:59:54.5928385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T07:59:55.5933116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T07:59:56.5931608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T07:59:57.5926869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T07:59:58.5933542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T07:59:59.5936261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:00:00.5936586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T08:00:01.5932259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:00:02.5932812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:00:03.5963285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:00:04.5929739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:00:05.5934961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:00:06.5948547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:00:07.5930120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:00:08.6029751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:00:09.5936077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:00:10.5931430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:00:11.5927023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:00:12.5933834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:00:13.5971693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:00:14.5931474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:00:15.5931150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:00:16.5932013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:00:17.5936397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:00:18.5931126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:00:19.5991197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:00:20.5935445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T08:00:21.5930720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:00:22.5936642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:00:23.6031998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:00:24.5928283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:00:25.5933527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:00:26.5930884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:00:27.5935744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:00:28.5930107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:00:29.6027874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T08:00:30.6026968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T08:00:31.5934240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:00:32.5931452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:00:33.5933161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:00:34.5927897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:00:35.5935536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T08:00:36.5947060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T08:00:37.5945935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:00:38.5932999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:00:39.6028975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:00:40.6033843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:00:41.6030786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:00:42.5931686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:00:43.5930735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T08:00:44.5952479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T08:00:45.6031568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T08:00:46.6030594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T08:00:47.5931510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:00:48.5928202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:00:49.5931939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:00:50.5931875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:00:51.6028127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T08:00:52.6033063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T08:00:53.6029785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T08:00:54.5936236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T08:00:55.5931956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:00:56.5950965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:00:57.5934240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:00:58.5934267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T08:00:59.5931870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T08:01:00.5927642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T08:01:01.5935377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:01:02.5933074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:01:03.5934059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:01:04.5932006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:01:05.5931305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:01:06.6031692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:01:07.6029231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:01:08.5928050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:01:09.5928408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:01:10.5930647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:01:11.5926785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:01:12.5929560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:01:13.6003061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:01:14.6033705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:01:15.6030243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:01:16.5928592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:01:17.5933200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:01:18.5929134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:01:19.5935537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T08:01:20.6029859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:01:21.6036585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:01:22.5992301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:01:23.5928789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:01:24.5934323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T08:01:25.5931156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T08:01:26.5927784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:01:27.5931675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:01:28.6026938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:01:29.5928733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:01:30.5930835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:01:31.5936930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:01:32.5932518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:01:33.5929738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:01:34.5932043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:01:35.5928153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:01:36.5932680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:01:37.5927217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:01:38.5935603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:01:39.5929370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T08:01:40.5934675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T08:01:41.5935924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T08:01:42.5929175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T08:01:43.5929182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:01:44.5928266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:01:45.5936808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:01:46.5927218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:01:47.5928811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:01:48.5936324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T08:01:49.5930483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T08:01:50.5936519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T08:01:51.5931907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T08:01:52.5927493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T08:01:53.5933675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T08:01:54.5929668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T08:01:55.5952260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:01:56.5933802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:01:57.5932618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T08:01:58.5929561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:01:59.5926948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T08:02:00.5932887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T08:02:01.5929887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T08:02:02.6031531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:02:03.6031842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T08:02:04.5931041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:02:05.5933481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T08:02:06.5928063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T08:02:07.5927440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:02:08.5929298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T08:02:09.5932737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:02:10.5930045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:02:11.6034719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:02:12.6029096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:02:13.5932560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:02:14.5959369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:02:15.5932500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:02:16.5927732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:02:17.6034219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:02:18.5930470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:02:19.5936135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:02:20.5932829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:02:21.5926894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:02:22.5933960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:02:23.5930832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:02:24.6012029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:02:25.6035672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:02:26.6029792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:02:27.5933893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:02:28.5928784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:02:29.5937800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T08:02:30.5932312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:02:31.5936116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:02:32.6032396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:02:33.5935118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:02:34.5930948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:02:35.5929026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:02:36.5936573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:02:37.5934740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:02:38.5933864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T08:02:39.5930794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:02:40.6034481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:02:41.5929233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:02:42.5931157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:02:43.5937344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:02:44.5933492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:02:45.5926882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:02:46.5931381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:02:47.5926886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:02:48.5936489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:02:49.6035295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:02:50.6037344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T08:02:51.6032003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T08:02:52.5945918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:02:53.5935059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:02:54.5933150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:02:55.5927546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:02:56.5929360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:02:57.5935039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:02:58.6031624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:02:59.5974870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T08:03:00.5932800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T08:03:01.5928664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:03:02.5934047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:03:03.5928002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:03:04.5932779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:03:05.5926205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:03:06.6031667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:03:07.5936966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:03:08.5933460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:03:09.5928519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:03:10.5933965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:03:11.5926435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:03:12.5934044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:03:13.5930662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:03:14.5954938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T08:03:15.5932160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:03:16.5926243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:03:17.5936749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:03:18.5931208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:03:19.5927256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:03:20.5937584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:03:21.5932290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:03:22.5929274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:03:23.5934240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:03:24.5930306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:03:25.5982675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:03:26.5928178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:03:27.5928626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:03:28.5930214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:03:29.5935321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:03:30.5932185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:03:31.5961341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:03:32.6031509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:03:33.6029080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T08:03:34.6035347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T08:03:35.5932638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:03:36.5926191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:03:37.5933443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:03:38.5932640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:03:39.5928101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T08:03:40.6079768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T08:03:41.6033253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T08:03:42.6028108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T08:03:43.5934180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:03:44.5930979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:03:45.5935987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T08:03:46.6032140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:03:47.6029592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T08:03:48.5928417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T08:03:49.5933721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T08:03:50.5930300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T08:03:51.5931768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T08:03:52.5929334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-30T08:03:53.6034356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:03:54.6029954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T08:03:55.6032583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T08:03:56.6031719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T08:03:57.6034257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T08:03:58.5935296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T08:03:59.5928082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-30T08:04:00.5929553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T08:04:01.5935843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T08:04:02.6038136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-30T08:04:03.5990369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T08:04:04.6014825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-30T08:04:05.6031519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T08:04:06.6028960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-30T08:04:07.6034811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-30T08:04:08.5932557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T08:04:09.5928405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T08:04:10.5989567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-30T08:04:11.6027595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T08:04:12.6036346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T08:04:13.6031036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-30T08:04:14.6028655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T08:04:15.6033847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T08:04:16.6030433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T08:04:17.6036279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T08:04:18.5932522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T08:04:19.5927871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T08:04:20.5933966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T08:04:21.5931911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T08:04:22.6028991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T08:04:23.6033416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T08:04:24.6032658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T08:04:25.6036279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T08:04:26.5927749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T08:04:27.5931020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T08:04:28.5934966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T08:04:29.5932363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T08:04:30.5946193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T08:04:31.6030882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T08:04:32.6027491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T08:04:33.6030050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T08:04:34.6035093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T08:04:35.5937777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T08:04:36.5929530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T08:04:37.5926931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:04:38.5927102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:04:39.6033163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T08:04:40.6029381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T08:04:41.6034784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T08:04:42.6033729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T08:04:43.5931977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T08:04:44.5927264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T08:04:45.5933872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T08:04:46.5932841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:04:47.5928262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:04:48.5927088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:04:49.5934219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:04:50.5929512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:04:51.6030597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:04:52.6035016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T08:04:53.6032040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:04:54.5935898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:04:55.5930335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T08:04:56.5925714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:04:57.5933189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T08:04:58.5934912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:04:59.5931119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:05:00.5933216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:05:01.6037891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:05:02.6003000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:05:03.6037122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:05:04.5931158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:05:05.5927843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T08:05:06.5933075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T08:05:07.5934280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T08:05:08.5936602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:05:09.5933590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-30T08:05:10.5928139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:05:11.5934162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:05:12.5930340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:05:13.5937453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T08:05:14.5933285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T08:05:15.5928369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T08:05:16.5935097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T08:05:17.5930013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T08:05:18.5930206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T08:05:19.5931551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T08:05:20.5926911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T08:05:21.5928073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:05:22.5933136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:05:23.5929176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T08:05:24.5930074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:05:25.5928126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:05:26.5936055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:05:27.5932675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:05:28.5927825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T08:05:29.5934240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T08:05:30.5927913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T08:05:31.5927101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:05:32.6033841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T08:05:33.6030024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:05:34.5926273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:05:35.5928954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:05:36.5934716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T08:05:37.5933163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T08:05:38.5933604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:05:39.5928769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:05:40.5928353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:05:41.5935219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:05:42.5930204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:05:43.5937029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:05:44.6020265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:05:45.5927875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:05:46.5927906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:05:47.5936351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:05:48.6035732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:05:49.6033835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T08:05:50.5929193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:05:51.5926815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:05:52.5933198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:05:53.5931391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:05:54.5927151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:05:55.5981307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:05:56.6028703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:05:57.5932865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:05:58.5932195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:05:59.5933452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:06:00.5928313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:06:01.5934031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T08:06:02.5931993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:06:03.6033966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:06:04.6027289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:06:05.5936197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:06:06.5935710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:06:07.5930273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:06:08.5937188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:06:09.5930607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:06:10.5928685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T08:06:11.5928695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T08:06:12.5935570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:06:13.5930917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:06:14.5927684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:06:15.5936511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:06:16.5934483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:06:17.5932221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:06:18.5930534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:06:19.5927513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T08:06:20.5934792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:06:21.5929918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:06:22.5936166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:06:23.5931693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:06:24.6026144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:06:25.6035862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:06:26.6030311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:06:27.5928001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:06:28.5930338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:06:29.5935004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:06:30.5931612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:06:31.5928632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:06:32.5935684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:06:33.5931588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:06:34.5936702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:06:35.6036483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:06:36.6028676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T08:06:37.6035106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:06:38.5931137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:06:39.5927121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:06:40.6001609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:06:41.5934931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:06:42.5935717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:06:43.5936121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:06:44.5936217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:06:45.5932680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:06:46.5934654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:06:47.5928790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:06:48.5929841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:06:49.5934983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:06:50.5930410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T08:06:51.5926997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:06:52.5932034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:06:53.5928563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T08:06:54.5931006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:06:55.5935564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:06:56.5932074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:06:57.5927476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:06:58.5934913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:06:59.6029035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T08:07:00.6027338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:07:01.5937242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:07:02.6008887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:07:03.5930121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:07:04.5933791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:07:05.5929845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:07:06.6036012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T08:07:07.6030147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:07:08.5935697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:07:09.5928151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:07:10.5936089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T08:07:11.5934224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T08:07:12.5931894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:07:13.6035395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T08:07:14.6035695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T08:07:15.6028476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T08:07:16.6035440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T08:07:17.5933246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T08:07:18.5932729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T08:07:19.5936902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T08:07:20.5932284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T08:07:21.6027107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T08:07:22.6032231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:07:23.6029201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T08:07:24.5935754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:07:25.5931619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T08:07:26.5927115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T08:07:27.5932143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T08:07:28.5930570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T08:07:29.6035566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-30T08:07:30.6034742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T08:07:31.6027982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T08:07:32.6034148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T08:07:33.5930450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T08:07:34.5936978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T08:07:35.5932016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T08:07:36.6028132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T08:07:37.6033804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T08:07:38.6034389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T08:07:39.6031417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T08:07:40.6029353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T08:07:41.5985912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T08:07:42.6034404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T08:07:43.5931351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T08:07:44.5933643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T08:07:45.5929627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T08:07:46.6026139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T08:07:47.6037064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-30T08:07:48.6032141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-30T08:07:49.6029108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-30T08:07:50.5934903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-30T08:07:51.5930887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-30T08:07:52.6035137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-30T08:07:53.6030921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-30T08:07:54.6027535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T08:07:55.6031145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-30T08:07:56.6030234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T08:07:57.6025680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-30T08:07:58.6031800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T08:07:59.5928967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-30T08:08:00.5933445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-30T08:08:01.6030356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T08:08:02.6027256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-30T08:08:03.6033424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-30T08:08:04.6029202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-30T08:08:05.5934732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-30T08:08:06.5930048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T08:08:07.6031604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T08:08:08.6037013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T08:08:09.6036066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T08:08:10.6032668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-30T08:08:11.6026698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-30T08:08:12.5934731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T08:08:13.5929536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T08:08:14.5932096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-30T08:08:15.5927903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-30T08:08:16.6031833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T08:08:17.6028999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T08:08:18.6032572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-30T08:08:19.6037953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-30T08:08:20.6035138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T08:08:21.5932068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T08:08:22.5927838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T08:08:23.5932141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T08:08:24.5927594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T08:08:25.6033212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-30T08:08:26.6030883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T08:08:27.6035231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T08:08:28.6030786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T08:08:29.6033354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T08:08:30.5930479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-30T08:08:31.6035829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T08:08:32.6032002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:08:33.6026987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T08:08:34.5929429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T08:08:35.5936353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T08:08:36.5936674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T08:08:37.6033356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T08:08:38.6029425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-30T08:08:39.6034584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T08:08:40.6034524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T08:08:41.5931065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T08:08:42.6026158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T08:08:43.5936278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T08:08:44.5988661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:08:45.6034596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:08:46.6030658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:08:47.6036588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T08:08:48.6029007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T08:08:49.5935914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T08:08:50.6026555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:08:51.5936272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:08:52.6028960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:08:53.5934147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:08:54.6029391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:08:55.6034807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:08:56.6031641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:08:57.6027168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:08:58.5931362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:08:59.6027274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:09:00.5934537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:09:01.6025488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T08:09:02.5930783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T08:09:03.5935707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T08:09:04.6027948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T08:09:05.6034493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T08:09:06.6027433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T08:09:07.5946281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-30T08:09:08.5929734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T08:09:09.5937923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T08:09:10.5932033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T08:09:11.5931136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T08:09:12.5931801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T08:09:13.5934244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-30T08:09:14.5930709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T08:09:15.5936452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T08:09:16.5929786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T08:09:17.5934767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-30T08:09:18.6037394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T08:09:19.6035093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T08:09:20.5933749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T08:09:21.5935487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T08:09:22.5936357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T08:09:23.5934909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T08:09:24.5931951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T08:09:25.5933555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T08:09:26.5935695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T08:09:27.5936656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T08:09:28.5932367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T08:09:29.6025591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T08:09:30.6027931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T08:09:31.5934336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T08:09:32.5929862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T08:09:33.5938227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T08:09:34.6029137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T08:09:35.5934409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T08:09:36.5934889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T08:09:37.5928457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T08:09:38.5932834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T08:09:39.6028281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T08:09:40.5947112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T08:09:41.6002910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T08:09:42.5929993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T08:09:43.5936504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T08:09:44.5930077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T08:09:45.5934232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T08:09:46.5975848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T08:09:47.5933109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T08:09:48.6028648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T08:09:49.5931455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T08:09:50.6035747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T08:09:51.6034444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T08:09:52.5931959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T08:09:53.5932090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T08:09:54.6026325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T08:09:55.5933147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T08:09:56.5977528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T08:09:57.5937279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T08:09:58.6029862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-30T08:09:59.6037036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T08:10:00.5934347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T08:10:01.6028903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T08:10:02.6010582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T08:10:03.5937126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T08:10:04.5932457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T08:10:05.6025894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-30T08:10:06.5937357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T08:10:07.5931657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T08:10:08.6028168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:10:09.5930689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T08:10:10.6033563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:10:11.6034068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:10:12.6029442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:10:13.6027258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:10:14.5933517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T08:10:15.6029128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:10:16.5935019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T08:10:17.5933650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T08:10:18.6028044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T08:10:19.6035174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T08:10:20.6031708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T08:10:21.6028403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T08:10:22.6032865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T08:10:23.6030485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T08:10:24.5937416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-30T08:10:25.5933052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T08:10:26.6026935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T08:10:27.6035835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-30T08:10:28.6032874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-30T08:10:29.6027462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-30T08:10:30.6033660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-30T08:10:31.5930405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-30T08:10:32.6029568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-30T08:10:33.5936090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-30T08:10:34.6032781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-30T08:10:35.6028272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-30T08:10:36.6035418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-30T08:10:37.6030736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-30T08:10:38.6038060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-30T08:10:39.6032475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-30T08:10:40.5929760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-30T08:10:41.5935124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-30T08:10:42.5931358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-09-30T08:10:43.6036112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-30T08:10:44.6036300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-30T08:10:45.6029176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-30T08:10:46.6030648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-30T08:10:47.6030168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-30T08:10:48.6026965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-30T08:10:49.5933954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-09-30T08:10:50.6029613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-30T08:10:51.6027013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-30T08:10:52.6028593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-30T08:10:53.6035633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-30T08:10:54.5974782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-30T08:10:55.5931635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-30T08:10:56.6031069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-30T08:10:57.6036258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-30T08:10:58.6033011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-30T08:10:59.6029063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-30T08:11:00.6029866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-30T08:11:01.6026734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T08:11:02.6028402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-30T08:11:03.6034265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-30T08:11:04.6029298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-30T08:11:05.6031071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-30T08:11:06.6031218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-09-30T08:11:07.6032559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-30T08:11:08.6033863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-30T08:11:09.6035893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-30T08:11:10.6031844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-30T08:11:11.6027312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-30T08:11:12.6034157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-30T08:11:13.6028443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-30T08:11:14.6027057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-30T08:11:15.6029362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-30T08:11:16.5936951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-30T08:11:17.6031062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-30T08:11:18.6030102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-30T08:11:19.6037873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-30T08:11:20.6033041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T08:11:21.5981965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-30T08:11:22.6034528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-30T08:11:23.6031042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T08:11:24.6035948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-30T08:11:25.5932845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T08:11:26.6028563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T08:11:27.6034171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T08:11:28.6031232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T08:11:29.6082643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T08:11:30.6033519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T08:11:31.6034778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T08:11:32.6030649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T08:11:33.6035821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T08:11:34.6031566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:11:35.6030961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T08:11:36.6030668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:11:37.6034824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T08:11:38.6030266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T08:11:39.6030094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T08:11:40.6036131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T08:11:41.5927926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T08:11:42.5934298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:11:43.6030248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T08:11:44.6036038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T08:11:45.6032399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T08:11:46.5933597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T08:11:47.6036687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:11:48.5936124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:11:49.6032278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:11:50.5964439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:11:51.6055816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:11:52.6033603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:11:53.6028785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:11:54.6034568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:11:55.6030696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:11:56.6030382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:11:57.5936879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T08:11:58.6029042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:11:59.6032281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:12:00.6034733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:12:01.6027798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:12:02.5937117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:12:03.5931894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:12:04.6026994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:12:05.5935079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T08:12:06.6029343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T08:12:07.5981840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T08:12:08.6028146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T08:12:09.5936140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T08:12:10.6030974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T08:12:11.6028980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T08:12:12.6036099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:12:13.6030335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:12:14.6028306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:12:15.5935584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T08:12:16.6031663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T08:12:17.5949655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T08:12:18.6032723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T08:12:19.6027643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T08:12:20.6034664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T08:12:21.6061511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T08:12:22.5936620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T08:12:23.6032780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T08:12:24.5936933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T08:12:25.6032730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T08:12:26.6027760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T08:12:27.6028896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T08:12:28.6033356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T08:12:29.6029521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-30T08:12:30.6032032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T08:12:31.6028475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T08:12:32.6027838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T08:12:33.5934553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T08:12:34.5935130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-30T08:12:35.6036740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-30T08:12:36.6026405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T08:12:37.5931855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-30T08:12:38.6028476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T08:12:39.5934740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-30T08:12:40.5958705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T08:12:41.5938020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T08:12:42.6004427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T08:12:43.6027858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T08:12:44.6026969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T08:12:45.6034026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T08:12:46.6028461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T08:12:47.5935817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T08:12:48.6030589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T08:12:49.5937524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T08:12:50.6031719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T08:12:51.6026954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T08:12:52.5934927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T08:12:53.5935649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T08:12:54.6032917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T08:12:55.6032331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T08:12:56.6030198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-30T08:12:57.6034419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T08:12:58.6031094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T08:12:59.5936934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T08:13:00.5935971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T08:13:01.6034510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-30T08:13:02.6032702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T08:13:03.6032517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T08:13:04.6029104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T08:13:05.5935626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T08:13:06.5961839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T08:13:07.6026672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T08:13:08.6034408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T08:13:09.6030802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T08:13:10.6026806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-30T08:13:11.5937533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T08:13:12.6030827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:13:13.6035117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:13:14.6030903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T08:13:15.6027061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:13:16.6029241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:13:17.6033974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:13:18.6031147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:13:19.6030004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:13:20.5936047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:13:21.6031685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:13:22.6026650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T08:13:23.6034229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T08:13:24.6030036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:13:25.6030991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:13:26.6028017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:13:27.5934119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:13:28.6030514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:13:29.5932926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:13:30.6027926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T08:13:31.6032339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T08:13:32.6026067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T08:13:33.6030112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T08:13:34.6036073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:13:35.5933278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:13:36.6027348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:13:37.6033961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:13:38.6033933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:13:39.6031523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:13:40.6036412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:13:41.6035855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:13:42.6049505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:13:43.6029670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:13:44.6035187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:13:45.6031474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:13:46.6029739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:13:47.6034364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:13:48.6030856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:13:49.6031840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:13:50.6034427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:13:51.6030616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:13:52.6035734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:13:53.6032662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:13:54.6031970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:13:55.6027253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:13:56.5965812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:13:57.6034314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:13:58.6034416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:13:59.6030407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:14:00.6044202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:14:01.6036083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:14:02.6027016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T08:14:03.6026594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:14:04.6032658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:14:05.6029311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:14:06.6026281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:14:07.5980966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:14:08.6029819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T08:14:09.6036631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T08:14:10.6029279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T08:14:11.6028174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:14:12.6033926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T08:14:13.6030467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:14:14.6078963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:14:15.6032105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:14:16.6029281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T08:14:17.6032854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T08:14:18.6030594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-30T08:14:19.6110022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:14:20.6032678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:14:21.6028240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:14:22.6034848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:14:23.6106046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:14:24.6030016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:14:25.6036759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:14:26.6032055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T08:14:27.6035018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:14:28.6032596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:14:29.6026794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:14:30.6027421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:14:31.6029182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:14:32.6034665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T08:14:33.6032879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T08:14:34.6034377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T08:14:35.6035064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T08:14:36.6031720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T08:14:37.6028119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:14:38.6032439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:14:39.6059704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T08:14:40.6031535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T08:14:41.6029147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-30T08:14:42.6026151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-30T08:14:43.6032837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-30T08:14:44.6029570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T08:14:45.6036687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T08:14:46.6032038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T08:14:47.6039498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T08:14:48.6033223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T08:14:49.6029500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T08:14:50.6034982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T08:14:51.6031085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T08:14:52.6036873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T08:14:53.6030411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T08:14:54.6035910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T08:14:55.6026819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T08:14:56.6030662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-30T08:14:57.6029802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T08:14:58.6034982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T08:14:59.6031033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T08:15:00.6026435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T08:15:01.6032531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T08:15:02.6034738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T08:15:03.6029842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T08:15:04.6033986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T08:15:05.6031720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T08:15:06.6089646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T08:15:07.6034233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T08:15:08.6028982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T08:15:09.6034061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T08:15:10.6030829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T08:15:11.6034542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T08:15:12.6031673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T08:15:13.6028021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:15:14.6032046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-30T08:15:15.6028682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T08:15:16.5991936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:15:17.6031561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:15:18.6034386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:15:19.6030726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:15:20.6037141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:15:21.6031505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:15:22.5966761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T08:15:23.6034964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T08:15:24.6029010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T08:15:25.6035987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:15:26.6031456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:15:27.6028183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:15:28.6033826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:15:29.6031349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:15:30.6030064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:15:31.6031180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:15:32.6035148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:15:33.6031239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:15:34.6037100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:15:35.6031286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:15:36.6029305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T08:15:37.6028868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:15:38.6029367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:15:39.6026728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:15:40.6034625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:15:41.6029189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:15:42.6034658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:15:43.6031596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:15:44.6026360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:15:45.6036276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T08:15:46.6031333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:15:47.6027783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:15:48.6035038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:15:49.6031005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:15:50.6028283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:15:51.6033468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:15:52.6034290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:15:53.6034372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:15:54.6027866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:15:55.6035314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:15:56.6031227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:15:57.6032069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:15:58.6032664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:15:59.6028075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:16:00.6034395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:16:01.6037190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:16:02.6030217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:16:03.6026461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:16:04.6030920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T08:16:05.6036953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:16:06.6032380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:16:07.6031077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T08:16:08.5973135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T08:16:09.6033712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-30T08:16:10.6029087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T08:16:11.6000548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T08:16:12.6032499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:16:13.6027008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:16:14.6111899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T08:16:15.6035802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T08:16:16.6032785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-30T08:16:17.6029722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T08:16:18.6034986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T08:16:19.6030845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T08:16:20.6036075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T08:16:21.6033047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T08:16:22.6028427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T08:16:23.6035834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T08:16:24.6027951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T08:16:25.6035041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:16:26.6031923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:16:27.6030139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T08:16:28.6032870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T08:16:29.6028013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T08:16:30.6027697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T08:16:31.5936127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T08:16:32.6030473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T08:16:33.6031622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:16:34.6028543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:16:35.6035380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:16:36.6029895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:16:37.6036580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T08:16:38.6030163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T08:16:39.6026810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:16:40.6032849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:16:41.6028246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:16:42.6032972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:16:43.6030939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:16:44.6031289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:16:45.6033554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:16:46.6029667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:16:47.6034802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:16:48.6030029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:16:49.6034904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:16:50.6031796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:16:51.6028688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:16:52.6034557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:16:53.5958680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:16:54.6036365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:16:55.6032771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:16:56.6027383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:16:57.6039135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:16:58.6026757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:16:59.6033243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:17:00.6026885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T08:17:01.6032343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:17:02.6033797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:17:03.6027411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:17:04.6030677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:17:05.6035518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T08:17:06.6031792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:17:07.6028010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:17:08.6035113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:17:09.6028384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:17:10.6035321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:17:11.6034575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:17:12.6031127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:17:13.6035231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:17:14.6032152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:17:15.6027748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:17:16.6036526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:17:17.6034579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:17:18.6031915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:17:19.6027786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:17:20.6034758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T08:17:21.6032069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:17:22.6026625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:17:23.6034951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T08:17:24.6028438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:17:25.6035586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:17:26.6037400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:17:27.6030753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:17:28.6031312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:17:29.6035175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T08:17:30.6031819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T08:17:31.6031777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:17:32.6033948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:17:33.5949067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:17:34.6031803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:17:35.6029230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:17:36.6034741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T08:17:37.6031197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T08:17:38.6036047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:17:39.6030873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T08:17:40.6036029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:17:41.6029794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T08:17:42.6031442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:17:43.6032321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:17:44.5984283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T08:17:45.6035596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T08:17:46.6033101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:17:47.6029458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T08:17:48.6036351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T08:17:49.6044334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T08:17:50.6035665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:17:51.6032697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T08:17:52.6029020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:17:53.6032300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T08:17:54.6026734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T08:17:55.6031033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T08:17:56.6036820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T08:17:57.6031352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T08:17:58.6032976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:17:59.6029094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T08:18:00.6028700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T08:18:01.6032610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T08:18:02.6028090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T08:18:03.6035193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T08:18:04.6030757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T08:18:05.6036614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:18:06.6033558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T08:18:07.6028040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T08:18:08.6031432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T08:18:09.6028475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T08:18:10.6033779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:18:11.6029262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T08:18:12.6036183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T08:18:13.6032068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T08:18:14.5972597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T08:18:15.6033657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T08:18:16.6034539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T08:18:17.6032012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T08:18:18.6034364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:18:19.6030426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:18:20.6035667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T08:18:21.6028380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T08:18:22.6035165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T08:18:23.6031538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T08:18:24.6030794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:18:25.6028956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:18:26.6032659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:18:27.6028642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:18:28.6033501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T08:18:29.6045007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:18:30.6030891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:18:31.6028207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:18:32.6035174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:18:33.5982232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:18:34.6026931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:18:35.6032966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:18:36.6030652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T08:18:37.6036911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T08:18:38.6032281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:18:39.6032001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:18:40.6026358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:18:41.5981737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:18:42.6029939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T08:18:43.6026426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:18:44.6032780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:18:45.6036806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:18:46.6032145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:18:47.6037162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:18:48.6031986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T08:18:49.6026870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:18:50.6035085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:18:51.6030271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:18:52.6032152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:18:53.6026317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:18:54.6034481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:18:55.6032758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:18:56.6028691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:18:57.6033362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:18:58.6031526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:18:59.6028064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:19:00.6035508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:19:01.6032282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:19:02.6026675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T08:19:03.6033763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:19:04.6030045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:19:05.6036273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:19:06.6032282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:19:07.6027927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:19:08.6033550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:19:09.6029583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:19:10.6035839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:19:11.6030543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:19:12.6029941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:19:13.6030186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:19:14.6029069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:19:15.6036190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:19:16.6033125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:19:17.6031585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:19:18.6030867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:19:19.6026402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:19:20.6034262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:19:21.6036985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:19:22.6031673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:19:23.6028024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:19:24.6036436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:19:25.6034752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:19:26.6031245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:19:27.6037013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:19:28.6032947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:19:29.6028204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:19:30.6034492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T08:19:31.6032546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T08:19:32.6030077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T08:19:33.6035454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:19:34.6031759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:19:35.6027601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:19:36.6034283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:19:37.6073116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:19:38.6029747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T08:19:39.6035632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T08:19:40.6034530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T08:19:41.6030914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T08:19:42.6033253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:19:43.6034274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:19:44.6030884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:19:45.6035451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:19:46.6028722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T08:19:47.6033579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T08:19:48.6029771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T08:19:49.6037506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T08:19:50.6032192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-30T08:19:51.6029454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:19:52.6027042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T08:19:53.6033912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T08:19:54.6031214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T08:19:55.6029295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T08:19:56.6034716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T08:19:57.6036161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:19:58.6033692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:19:59.6029171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T08:20:00.6033960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T08:20:01.6030279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T08:20:02.6034422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T08:20:03.6029657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T08:20:04.6035324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:20:05.6031175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:20:06.6028406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:20:07.6034543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:20:08.6030547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:20:09.6031103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T08:20:10.6030094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T08:20:11.6037494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:20:12.6029489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:20:13.6030710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:20:14.6035421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:20:15.6032425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:20:16.6027933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T08:20:17.6028656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:20:18.6030835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:20:19.6034550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:20:20.6032314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:20:21.6028325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:20:22.6033626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:20:23.6028831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:20:24.6030527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:20:25.6036726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:20:26.6035879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:20:27.6032610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T08:20:28.6027870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:20:29.6034014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T08:20:30.6031380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T08:20:31.6037173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T08:20:32.6032524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:20:33.6030561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T08:20:34.6035576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:20:35.6032055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T08:20:36.6029766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:20:37.6027216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T08:20:38.6032755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T08:20:39.6028273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T08:20:40.6034881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:20:41.6031944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:20:42.6026417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T08:20:43.6034751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:20:44.6030956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:20:45.6032742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:20:46.6029338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:20:47.6035508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:20:48.6031080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:20:49.6037016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T08:20:50.6031990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:20:51.6069307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:20:52.6031934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:20:53.6034614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T08:20:54.6033096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:20:55.6028379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:20:56.5960706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:20:57.6031416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:20:58.6036860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T08:20:59.6032698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:21:00.6028471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:21:01.6033760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:21:02.6029529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:21:03.6027750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:21:04.6032538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:21:05.6034509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:21:06.6034799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:21:07.6031567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:21:08.6037296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:21:09.6029394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:21:10.6031727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:21:11.6037080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:21:12.6035939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:21:13.6030891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:21:14.6036410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:21:15.6032297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:21:16.6035146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:21:17.6035132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:21:18.6028536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:21:19.6035170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:21:20.6034776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:21:21.6030685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:21:22.6037443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:21:23.6033330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:21:24.6028150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:21:25.6033931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T08:21:26.6030461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:21:27.6036235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:21:28.6033116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:21:29.6027485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:21:30.6032555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:21:31.6029078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:21:32.6036393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:21:33.6029171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:21:34.6035503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:21:35.5996918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:21:36.6033749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:21:37.6030065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:21:38.6030572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:21:39.6028177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:21:40.6034399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:21:41.6031154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:21:42.6033854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:21:43.6034332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:21:44.6035017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:21:45.6036717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:21:46.6030926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:21:47.6028449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:21:48.6037246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:21:49.6033258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:21:50.6030205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:21:51.6026895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:21:52.6033328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:21:53.6028473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:21:54.6035007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:21:55.6030380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:21:56.6036953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:21:57.6037020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:21:58.6036464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T08:21:59.6033551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:22:00.6028804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:22:01.6033340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:22:02.6031289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:22:03.6031939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:22:04.6030932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:22:05.6031776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T08:22:06.6037095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:22:07.6034549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:22:08.6035280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:22:09.6031127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:22:10.6034734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T08:22:11.6028859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T08:22:12.6033411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:22:13.6030196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:22:14.6033455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:22:15.6036005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:22:16.6029588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:22:17.6056066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T08:22:18.6036315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:22:19.6030648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:22:20.6030629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:22:21.6036537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:22:22.6034084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:22:23.6030287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:22:24.6035488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:22:25.6029316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:22:26.6033418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:22:27.6032236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:22:28.6027224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:22:29.6026314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:22:30.6033841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:22:31.6033955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:22:32.6034767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:22:33.6030195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:22:34.6028956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:22:35.6034891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:22:36.6035223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:22:37.6032018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:22:38.6028053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:22:39.6033623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:22:40.6026637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:22:41.6033648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:22:42.6034071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:22:43.6029697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T08:22:44.6035603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:22:45.6028846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:22:46.6034074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:22:47.6032725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:22:48.6028365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:22:49.6029301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T08:22:50.6036219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:22:51.6031182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:22:52.6029453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:22:53.6033614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:22:54.6030048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:22:55.6037035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:22:56.6034723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:22:57.6036634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:22:58.6032932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:22:59.6031391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:23:00.6033562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:23:01.6028328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:23:02.6036703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T08:23:03.6030663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:23:04.6026835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:23:05.6034706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:23:06.6032302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:23:07.6033274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T08:23:08.6028980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:23:09.6033545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:23:10.6035979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:23:11.6031895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T08:23:12.6029507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T08:23:13.6033326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T08:23:14.6038249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:23:15.6036392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:23:16.6027117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:23:17.6034558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:23:18.6030522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:23:19.6035696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:23:20.6031080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:23:21.6028940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T08:23:22.6034462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T08:23:23.6029791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:23:24.6036711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:23:25.6032737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:23:26.6030146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:23:27.6035195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:23:28.6032456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:23:29.6026417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:23:30.6033623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:23:31.6029631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:23:32.6035950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-30T08:23:33.6031268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:23:34.5971225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T08:23:35.6032542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:23:36.6030168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:23:37.6035406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:23:38.6031026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:23:39.6035965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:23:40.6031884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:23:41.6029948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T08:23:42.6034239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T08:23:43.6028164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:23:44.6033902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:23:45.6032805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:23:46.6027758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:23:47.6034243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:23:48.6029854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:23:49.6035419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:23:50.6031271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:23:51.6026691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:23:52.6031960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:23:53.6029989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T08:23:54.6034849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:23:55.6032695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:23:56.6028766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:23:57.6031574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T08:23:58.6028223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:23:59.6026722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:24:00.6032976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:24:01.6033332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:24:02.6028548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:24:03.6034170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:24:04.6030230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:24:05.6032123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:24:06.6027445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:24:07.6031306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:24:08.6034753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:24:09.6030309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:24:10.6036666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:24:11.6031494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:24:12.5970135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:24:13.6028585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:24:14.6033030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:24:15.6035675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:24:16.6028920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:24:17.6035494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:24:18.6033124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:24:19.6029873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:24:20.6035906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T08:24:21.6037162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:24:22.6031799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:24:23.6027056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:24:24.6033705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:24:25.6030026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:24:26.6032385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:24:27.6032731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T08:24:28.6030208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:24:29.6035572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:24:30.6034846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:24:31.6031555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:24:32.6034157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T08:24:33.6068753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:24:34.6037046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T08:24:35.6034068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:24:36.6030592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:24:37.6032148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:24:38.6034002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:24:39.6030066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:24:40.6029598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:24:41.6036965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:24:42.6028352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:24:43.6035649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T08:24:44.6031171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:24:45.6031527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:24:46.6036745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:24:47.5985938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:24:48.6028222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:24:49.6034992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:24:50.6030965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:24:51.6036820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:24:52.6029983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T08:24:53.6031232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T08:24:54.6034713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:24:55.6031252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:24:56.6034137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T08:24:57.6028074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:24:58.6033897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:24:59.6028773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T08:25:00.6034830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T08:25:01.6031863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:25:02.6032143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:25:03.6033541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:25:04.6034165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T08:25:05.6060281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:25:06.6034453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:25:07.6034948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:25:08.6031059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:25:09.6036193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:25:10.6034825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:25:11.6032172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:25:12.6036661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T08:25:13.6033540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:25:14.6027690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T08:25:15.6034767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:25:16.6032189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:25:17.6036290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:25:18.6034273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:25:19.6034072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:25:20.6036580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:25:21.6031659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:25:22.6029133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:25:23.6034011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T08:25:24.6027627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T08:25:25.6033620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T08:25:26.6030019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T08:25:27.6030580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:25:28.6029520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T08:25:29.6027860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T08:25:30.6033879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T08:25:31.6029547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T08:25:32.6028988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:25:33.6031337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:25:34.6026304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T08:25:35.6033225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-30T08:25:36.6029105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:25:37.6034489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T08:25:38.6030462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:25:39.6029462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:25:40.6035967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:25:41.6035864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T08:25:42.6033550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:25:43.6029311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T08:25:44.6036388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T08:25:45.6031789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:25:46.6070726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:25:47.6036241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:25:48.6036510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:25:49.6031499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T08:25:50.6027127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:25:51.6033890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:25:52.6036854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:25:53.6034498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T08:25:54.6030098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T08:25:55.6034711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:25:56.6031337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T08:25:57.6037511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T08:25:58.6033573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T08:25:59.6028018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:26:00.6034899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:26:01.6029899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:26:02.6036012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:26:03.6037196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:26:04.6033241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T08:26:05.6029296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T08:26:06.6033986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T08:26:07.6031521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T08:26:08.6034615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T08:26:09.6036213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:26:10.6030821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:26:11.6037319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T08:26:12.6032557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T08:26:13.6028547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T08:26:14.6034385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T08:26:15.6030358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T08:26:16.6035594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T08:26:17.6032184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T08:26:18.6028060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T08:26:19.6034047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:26:20.6036565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T08:26:21.6030494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T08:26:22.6027064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-30T08:26:23.6034388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-30T08:26:24.6036554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T08:26:25.6031452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T08:26:26.6026111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T08:26:27.6035351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T08:26:28.6034336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-30T08:26:29.6030056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-30T08:26:30.6088175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-30T08:26:31.6030883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T08:26:32.6033589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T08:26:33.6028741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T08:26:34.6030390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T08:26:35.6029522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T08:26:36.6035886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T08:26:37.6027549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T08:26:38.6031039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T08:26:39.6038018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T08:26:40.6034811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T08:26:41.6029325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T08:26:42.6036994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-30T08:26:43.6033518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T08:26:44.6033709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T08:26:45.6033368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-30T08:26:46.6035020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T08:26:47.6035496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T08:26:48.6033446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T08:26:49.6028008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-30T08:26:50.6030654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-30T08:26:51.6030105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T08:26:52.6031949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T08:26:53.6037156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-30T08:26:54.6031975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T08:26:55.6029050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T08:26:56.6033263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-30T08:26:57.6036388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T08:26:58.6036606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T08:26:59.6031234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-30T08:27:00.6030844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T08:27:01.5972119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T08:27:02.6035157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T08:27:03.6031220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T08:27:04.6035465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T08:27:05.6032362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T08:27:06.6028401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T08:27:07.6036198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-30T08:27:08.6030230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-30T08:27:09.6036970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T08:27:10.6034118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-30T08:27:11.6029060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T08:27:12.6035289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-30T08:27:13.6031880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T08:27:14.6035381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:27:15.6031117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T08:27:16.6031121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T08:27:17.6034775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T08:27:18.6027520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T08:27:19.6032435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T08:27:20.6036277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T08:27:21.6034733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:27:22.6032788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:27:23.6028519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T08:27:24.6034109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:27:25.6029370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T08:27:26.6035068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:27:27.6035631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T08:27:28.6031458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T08:27:29.6028213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:27:30.6029907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T08:27:31.6035205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T08:27:32.6032720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-30T08:27:33.6028473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T08:27:34.6044131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:27:35.6031464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T08:27:36.6028902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T08:27:37.6033271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T08:27:38.6030951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T08:27:39.6036180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T08:27:40.6030682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T08:27:41.6031657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T08:27:42.6035258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T08:27:43.6035209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T08:27:44.6029306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T08:27:45.6035397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:27:46.6032026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-30T08:27:47.6028061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T08:27:48.6034754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T08:27:49.6028895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T08:27:50.6087743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T08:27:51.6032699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-30T08:27:52.6028233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T08:27:53.6033713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T08:27:54.6035317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T08:27:55.6047555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T08:27:56.6030444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T08:27:57.6034998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-30T08:27:58.6029854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T08:27:59.6027477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T08:28:00.6033092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:28:01.6031318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T08:28:02.6029576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T08:28:03.6035894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T08:28:04.6035073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T08:28:05.6030250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T08:28:06.6078302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T08:28:07.6033852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-30T08:28:08.6031381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T08:28:09.6026732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T08:28:10.6032252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T08:28:11.6028714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T08:28:12.6031266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T08:28:13.6032862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T08:28:14.6035015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-30T08:28:15.6031688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T08:28:16.6033084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T08:28:17.6029007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-30T08:28:18.6036108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T08:28:19.6031500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T08:28:20.6026189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T08:28:21.6033240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T08:28:22.6029232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T08:28:23.6035009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T08:28:24.6030817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-30T08:28:25.6027030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T08:28:26.6030879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T08:28:27.6030427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-30T08:28:28.6029103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T08:28:29.6033403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T08:28:30.6031369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T08:28:31.6037148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T08:28:32.6030246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T08:28:33.6036323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T08:28:34.6033058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T08:28:35.6033573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T08:28:36.6029576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:28:37.6035162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:28:38.6107084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:28:39.6036158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:28:40.6035075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T08:28:41.6030011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:28:42.6031681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T08:28:43.6027953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:28:44.6033419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:28:45.6028862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:28:46.6039619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T08:28:47.6029373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T08:28:48.6035122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T08:28:49.6031757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:28:50.6031644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:28:51.6030501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T08:28:52.6030436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T08:28:53.6031619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-30T08:28:54.6037298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T08:28:55.6033235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-30T08:28:56.6029027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-30T08:28:57.6034541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T08:28:58.6033847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T08:28:59.6030434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T08:29:00.6028077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T08:29:01.6032062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-30T08:29:02.6026297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T08:29:03.6033069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-30T08:29:04.6029380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T08:29:05.6036269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-30T08:29:06.6033016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T08:29:07.6035891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T08:29:08.6027285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T08:29:09.6033241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T08:29:10.6029538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T08:29:11.6029086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T08:29:12.6033967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T08:29:13.6033745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T08:29:14.6031955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T08:29:15.6027000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T08:29:16.6090752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T08:29:17.6028619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T08:29:18.6034501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T08:29:19.6029458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T08:29:20.6033653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T08:29:21.6028225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T08:29:22.6035303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T08:29:23.6032995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T08:29:24.6029839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T08:29:25.6029386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T08:29:26.6036763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T08:29:27.6031648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T08:29:28.6034425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T08:29:29.6030897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T08:29:30.6035973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T08:29:31.6031777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T08:29:32.6027376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T08:29:33.6032957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T08:29:34.6030715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T08:29:35.6035572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T08:29:36.6035017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T08:29:37.6031579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T08:29:38.6104050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T08:29:39.6031719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T08:29:40.6035886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T08:29:41.6040564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T08:29:42.6030267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T08:29:43.6028545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T08:29:44.6029786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T08:29:45.6027653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T08:29:46.6031052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T08:29:47.6035517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-30T08:29:48.6031232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-30T08:29:49.6034486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-30T08:29:50.6030420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T08:29:51.6035778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T08:29:52.6032160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T08:29:53.6034823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T08:29:54.6035177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T08:29:55.6036096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T08:29:56.6032786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T08:29:57.6028462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T08:29:58.6030358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T08:29:59.6036639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T08:30:00.6031655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T08:30:01.6025935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T08:30:02.6031683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T08:30:03.6028303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:30:04.6030818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:30:05.6035152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T08:30:06.6031539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:30:07.6028738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:30:08.6034891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T08:30:09.6030588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T08:30:10.6027459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T08:30:11.6034018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T08:30:12.6033380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:30:13.6029512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T08:30:14.6035833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:30:15.6029928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T08:30:16.6036990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T08:30:17.6031737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:30:18.6029886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T08:30:19.6032081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T08:30:20.6032196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:30:21.6026595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T08:30:22.6033792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T08:30:23.6030196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:30:24.6034917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:30:25.6036137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T08:30:26.6029378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T08:30:27.6028344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T08:30:28.6032144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T08:30:29.6027142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T08:30:30.6034375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:30:31.6030617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T08:30:32.6034593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:30:33.6030596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T08:30:34.6030790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T08:30:35.6036934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T08:30:36.6028747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:30:37.6034335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T08:30:38.6034717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T08:30:39.6030611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T08:30:40.6030432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:30:41.6031700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T08:30:42.6028687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T08:30:43.6028296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T08:30:44.6034651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T08:30:45.6029346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T08:30:46.6027137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:30:47.6033694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-30T08:30:48.6029365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:30:49.6036389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T08:30:50.6032327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T08:30:51.6031340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T08:30:52.6032513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T08:30:53.6034156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T08:30:54.6029872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T08:30:55.6035233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T08:30:56.6031038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T08:30:57.6035735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T08:30:58.6033229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T08:30:59.6028339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T08:31:00.6032636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T08:31:01.6029506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T08:31:02.6035189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T08:31:03.6029957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T08:31:04.6029335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T08:31:05.6028758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T08:31:06.6034701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T08:31:07.6035442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T08:31:08.6031546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T08:31:09.6026977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T08:31:10.6036765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T08:31:11.6037289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T08:31:12.6032350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T08:31:13.6028295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T08:31:14.6033436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T08:31:15.6033215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T08:31:16.6029621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T08:31:17.6035201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T08:31:18.6030855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-30T08:31:19.6037482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-30T08:31:20.6032495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-30T08:31:21.6026316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T08:31:22.6033937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-30T08:31:23.6029282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T08:31:24.6028117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T08:31:25.6036657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T08:31:26.6031511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T08:31:27.6028725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-30T08:31:28.6035410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-30T08:31:29.6029356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T08:31:30.6036716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T08:31:31.6030968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T08:31:32.6030615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-30T08:31:33.6029812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-30T08:31:34.6034855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T08:31:35.6027470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-30T08:31:36.6029438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T08:31:37.6030854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T08:31:38.6028945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T08:31:39.6034692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T08:31:40.6029784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T08:31:41.6030667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T08:31:42.6036573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T08:31:43.6035837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T08:31:44.6031269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T08:31:45.6027935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T08:31:46.6036450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T08:31:47.6027706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T08:31:48.6029479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T08:31:49.6033570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T08:31:50.6030108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T08:31:51.6033740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T08:31:52.6028009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T08:31:53.6030993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T08:31:54.6037182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T08:31:55.6034256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-30T08:31:56.6028293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T08:31:57.6033349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T08:31:58.6026877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T08:31:59.6032795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:32:00.6026434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:32:01.6034553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:32:02.6034340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:32:03.6030331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T08:32:04.6037036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T08:32:05.5992014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T08:32:06.6032922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:32:07.6034825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T08:32:08.6031187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T08:32:09.6033973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T08:32:10.6070870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T08:32:11.6032897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T08:32:12.6032647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T08:32:13.6029578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T08:32:14.6034027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T08:32:15.6033325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T08:32:16.6035496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T08:32:17.6032591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-30T08:32:18.6030023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T08:32:19.6030946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-30T08:32:20.6028560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-30T08:32:21.6035477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T08:32:22.6031086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T08:32:23.6037967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T08:32:24.6032866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T08:32:25.6029043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T08:32:26.6033719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-30T08:32:27.6029757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T08:32:28.6033079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T08:32:29.6031282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T08:32:30.6026506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T08:32:31.6033729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T08:32:32.6030895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T08:32:33.6036014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T08:32:34.6031432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T08:32:35.6033976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-30T08:32:36.6033792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T08:32:37.6027894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T08:32:38.6032203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T08:32:39.6026103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T08:32:40.5989308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T08:32:41.6036221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T08:32:42.6032208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-30T08:32:43.6029687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T08:32:44.6030941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T08:32:45.6033709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-30T08:32:46.6028022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T08:32:47.6033799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T08:32:48.6038142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T08:32:49.6031171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T08:32:50.6037265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T08:32:51.6035205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T08:32:52.6031651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T08:32:53.6029049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T08:32:54.6035317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T08:32:55.6030961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T08:32:56.6038322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T08:32:57.6034088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T08:32:58.6033507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T08:32:59.6030187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-30T08:33:00.6033961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T08:33:01.6036410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T08:33:02.6032145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T08:33:03.6035923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T08:33:04.6033785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T08:33:05.6028814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T08:33:06.6035755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T08:33:07.6031072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T08:33:08.6037139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T08:33:09.6032978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-30T08:33:10.6033871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T08:33:11.6029320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T08:33:12.6033528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T08:33:13.6032123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T08:33:14.6036583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T08:33:15.6035259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T08:33:16.6029410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-30T08:33:17.6036868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T08:33:18.6030166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T08:33:19.6032979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T08:33:20.6029010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T08:33:21.6035752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T08:33:22.6030821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T08:33:23.6026772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T08:33:24.6034049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-30T08:33:25.6028801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T08:33:26.6034427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T08:33:27.6034768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T08:33:28.6029976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T08:33:29.6036876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T08:33:30.6033001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T08:33:31.6027985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T08:33:32.6034214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T08:33:33.6030613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T08:33:34.6034469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T08:33:35.6032582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T08:33:36.6028906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T08:33:37.6034396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:33:38.6026773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:33:39.6031801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T08:33:40.6030008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T08:33:41.6036578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:33:42.6032683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T08:33:43.6034549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:33:44.6027864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T08:33:45.6036829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T08:33:46.6033159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T08:33:47.6036736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T08:33:48.6028845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T08:33:49.6035039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T08:33:50.6030887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T08:33:51.6037716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T08:33:52.6033666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T08:33:53.6028296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T08:33:54.6028095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T08:33:55.6030742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T08:33:56.6027153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T08:33:57.6035929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T08:33:58.6031201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T08:33:59.6026829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T08:34:00.6032880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T08:34:01.6034281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T08:34:02.6029617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T08:34:03.6029343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-30T08:34:04.5980658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T08:34:05.6034806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T08:34:06.6030964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T08:34:07.6028662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T08:34:08.6032848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T08:34:09.6031550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T08:34:10.6028079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T08:34:11.6034273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T08:34:12.6029878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T08:34:13.6035844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T08:34:14.6029438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T08:34:15.6033349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T08:34:16.6028699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T08:34:17.6034947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T08:34:18.6031453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T08:34:19.6036072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T08:34:20.6035367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T08:34:21.6030569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T08:34:22.6035047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T08:34:23.6031612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T08:34:24.6029505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T08:34:25.6035069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T08:34:26.6033422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T08:34:27.6031117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T08:34:28.6036308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T08:34:29.6032399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T08:34:30.6029132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T08:34:31.6032425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:34:32.6034940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:34:33.6028381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:34:34.6034774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T08:34:35.6032580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T08:34:36.6028867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T08:34:37.6035601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T08:34:38.6031572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:34:39.6026477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T08:34:40.6035539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T08:34:41.5979132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:34:42.6031616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T08:34:43.6038777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T08:34:44.6036848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:34:45.6033182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:34:46.6034053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T08:34:47.6028673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T08:34:48.6035667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T08:34:49.6032125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:34:50.6027258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T08:34:51.6032257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T08:34:52.6029340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T08:34:53.6031643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:34:54.6028963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:34:55.6028592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T08:34:56.6033096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:34:57.6027812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:34:58.6034535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:34:59.6029798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T08:35:00.6027880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:35:01.6034338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:35:02.6033077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T08:35:03.6034248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T08:35:04.6029352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T08:35:05.6031470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T08:35:06.6033869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T08:35:07.6029109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T08:35:08.6031738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:35:09.6029435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T08:35:10.6035421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T08:35:11.6031848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:35:12.6038190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T08:35:13.6034153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T08:35:14.6032322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T08:35:15.6028004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T08:35:16.6034406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:35:17.6031026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:35:18.6035564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:35:19.6033245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T08:35:20.6028318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T08:35:21.6034666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T08:35:22.6030642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:35:23.6029490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:35:24.6032396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:35:25.6027462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T08:35:26.6033241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:35:27.6036204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T08:35:28.6031172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:35:29.6026701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T08:35:30.6032177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T08:35:31.6030769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T08:35:32.6034666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:35:33.6033332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:35:34.6032149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:35:35.6028064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T08:35:36.6028585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:35:37.6034063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T08:35:38.6036275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:35:39.6032370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T08:35:40.6030628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T08:35:41.6033686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:35:42.6029879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:35:43.6034073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:35:44.6030321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T08:35:45.6036368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T08:35:46.6031975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T08:35:47.6027661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:35:48.6036015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T08:35:49.6030233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T08:35:50.6029485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T08:35:51.6034361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T08:35:52.6036350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T08:35:53.6032602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T08:35:54.6035919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T08:35:55.6032977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:35:56.5989603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T08:35:57.6031090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T08:35:58.6030985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T08:35:59.6028906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:36:00.6029200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T08:36:01.6036929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T08:36:02.6032876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T08:36:03.6037558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T08:36:04.6031708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T08:36:05.6032214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T08:36:06.6037695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T08:36:07.6028668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:36:08.6028914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T08:36:09.6034354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T08:36:10.6032694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:36:11.6035303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T08:36:12.6027155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T08:36:13.6033132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T08:36:14.6029540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:36:15.6035782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T08:36:16.6031523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:36:17.6026912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T08:36:18.6032081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T08:36:19.6033851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T08:36:20.6030007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:36:21.6036135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:36:22.6031691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T08:36:23.6027323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T08:36:24.6031752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T08:36:25.6036808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T08:36:26.6036698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T08:36:27.6034374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T08:36:28.6029918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T08:36:29.6034647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:36:30.6029998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:36:31.6036016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:36:32.6031383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:36:33.6025863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T08:36:34.6034716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:36:35.6031199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:36:36.6026255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:36:37.6036556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:36:38.6026901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T08:36:39.6032937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:36:40.6029008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:36:41.6035844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T08:36:42.6034001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T08:36:43.6029679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T08:36:44.6035744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T08:36:45.6032368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T08:36:46.6028496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T08:36:47.6034016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T08:36:48.6031854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T08:36:49.6026514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:36:50.6033721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:36:51.6031906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T08:36:52.6035838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T08:36:53.6028761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-30T08:36:54.6032699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T08:36:55.6029917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T08:36:56.6034713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T08:36:57.5997262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:36:58.6034993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:36:59.6035032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T08:37:00.6031803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T08:37:01.6037324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:37:02.6032708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T08:37:03.6037428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T08:37:04.6028068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T08:37:05.6034547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:37:06.6034837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:37:07.6032252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T08:37:08.6038323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T08:37:09.6031275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:37:10.6035846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T08:37:11.6033953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:37:12.6027872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T08:37:13.6034351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T08:37:14.6030097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:37:15.6036288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:37:16.6027177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:37:17.6034004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:37:18.6035613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T08:37:19.6031998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:37:20.6031945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T08:37:21.6029191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T08:37:22.6034579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T08:37:23.6031033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T08:37:24.6030257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:37:25.6028935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T08:37:26.6035413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:37:27.6036800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T08:37:28.6029991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:37:29.6028339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:37:30.6031684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T08:37:31.6027645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T08:37:32.6034624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:37:33.6032429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:37:34.6028052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T08:37:35.6035974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T08:37:36.6033121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T08:37:37.6029373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T08:37:38.6033485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T08:37:39.6028468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:37:40.6033968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T08:37:41.6030511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T08:37:42.6034972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T08:37:43.6030736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T08:37:44.6034160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T08:37:45.6030457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T08:37:46.6033362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T08:37:47.6029980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T08:37:48.6036411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T08:37:49.6027978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T08:37:50.6031501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T08:37:51.6034388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T08:37:52.6034882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T08:37:53.6031630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T08:37:54.6026668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T08:37:55.6028725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T08:37:56.6034458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T08:37:57.6031045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T08:37:58.6029028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T08:37:59.6033559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T08:38:00.6027247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T08:38:01.6031839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T08:38:02.6034289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T08:38:03.6031000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T08:38:04.6032296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T08:38:05.6028334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T08:38:06.6035867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T08:38:07.6034464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:38:08.6029781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T08:38:09.6035103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T08:38:10.6031720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T08:38:11.6036457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T08:38:12.6034165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T08:38:13.6033342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T08:38:14.6028154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T08:38:15.6035015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T08:38:16.6031677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T08:38:17.6028669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T08:38:18.6031346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T08:38:19.6030901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:38:20.6026009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:38:21.6033834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:38:22.6028930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T08:38:23.6035843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T08:38:24.6031651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T08:38:25.6032083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T08:38:26.6027449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:38:27.6030390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T08:38:28.6034866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T08:38:29.6030741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:38:30.6030769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:38:31.6034599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:38:32.6036228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T08:38:33.6026255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T08:38:34.6033377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T08:38:35.6029175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-30T08:38:36.6028352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T08:38:37.6033227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:38:38.6029884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T08:38:39.6035022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T08:38:40.6030494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T08:38:41.6025977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:38:42.6032805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T08:38:43.6034361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-30T08:38:44.6034689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-30T08:38:45.6034098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-30T08:38:46.6029058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-30T08:38:47.6030097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T08:38:48.6032722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T08:38:49.6028515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:38:50.6029746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T08:38:51.6035939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:38:52.6029893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T08:38:53.6028821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T08:38:54.6035073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T08:38:55.6035506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T08:38:56.6036819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-30T08:38:57.6033963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T08:38:58.6029955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T08:38:59.6026915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T08:39:00.6028102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:39:01.6031686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:39:02.6036977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T08:39:03.6030520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:39:04.6036244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T08:39:05.6031295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:39:06.6027228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T08:39:07.6033816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:39:08.6030111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T08:39:09.6035331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T08:39:10.6034717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:39:11.6031614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:39:12.6027492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T08:39:13.6029795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:39:14.6026929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:39:15.6033667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:39:16.6036595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T08:39:17.6033084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:39:18.6028568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T08:39:19.6035568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T08:39:20.6029571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T08:39:21.6032231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T08:39:22.6030085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T08:39:23.6036069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:39:24.6034710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T08:39:25.6035196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T08:39:26.6031682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T08:39:27.6031393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:39:28.6036798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:39:29.6032876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:39:30.6035528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:39:31.6031196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:39:32.6037431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T08:39:33.6032286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:39:34.6028546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T08:39:35.6034086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T08:39:36.6031107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T08:39:37.6036724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T08:39:38.6030525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T08:39:39.6027460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T08:39:40.6034188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:39:41.6029398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:39:42.6037857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:39:43.6033722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:39:44.6006141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:39:45.6035731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:39:46.6031248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T08:39:47.6035364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T08:39:48.6032240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T08:39:49.6028645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T08:39:50.6027829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:39:51.6033076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:39:52.6028880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T08:39:53.6030659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:39:54.6034988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:39:55.6036751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T08:39:56.6027426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:39:57.6030041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T08:39:58.6034914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T08:39:59.6032145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:40:00.6031096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:40:01.6029951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T08:40:02.6034694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T08:40:03.6028139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T08:40:04.6035933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T08:40:05.6032739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:40:06.6026456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T08:40:07.6035167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:40:08.6037287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:40:09.6034367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T08:40:10.6036323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:40:11.6028209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:40:12.6027858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T08:40:13.6033928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T08:40:14.6030858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:40:15.6030162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:40:16.6034647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T08:40:17.5978647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T08:40:18.6035375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T08:40:19.6030799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T08:40:20.6036252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T08:40:21.6027823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:40:22.6034517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T08:40:23.6037286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T08:40:24.6033398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T08:40:25.6029986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T08:40:26.6036379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:40:27.6029624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T08:40:28.6035353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T08:40:29.6033527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T08:40:30.6033727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T08:40:31.6036543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T08:40:32.6031865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:40:33.6027579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:40:34.6033552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:40:35.6032973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T08:40:36.6028547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T08:40:37.6034424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T08:40:38.6036704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T08:40:39.6032656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T08:40:40.6031599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:40:41.6029781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T08:40:42.6036702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:40:43.6032425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T08:40:44.6027511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T08:40:45.6030537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T08:40:46.6026766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T08:40:47.6030595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T08:40:48.6033132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T08:40:49.6027584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T08:40:50.6033994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T08:40:51.6036711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:40:52.6027136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T08:40:53.6035570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T08:40:54.6030325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T08:40:55.6030692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T08:40:56.6036767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T08:40:57.6031549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T08:40:58.6034523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T08:40:59.6035981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T08:41:00.6027189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T08:41:01.6035602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T08:41:02.6030578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T08:41:03.6035212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T08:41:04.6032722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T08:41:05.6028129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T08:41:06.6034795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T08:41:07.6035764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T08:41:08.6032363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T08:41:09.6030343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T08:41:10.6070573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T08:41:11.6029453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T08:41:12.6033411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T08:41:13.6032782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T08:41:14.6034187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T08:41:15.6025689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T08:41:16.6033242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T08:41:17.6003878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T08:41:18.6031010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T08:41:19.6036118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T08:41:20.6032288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T08:41:21.6036420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T08:41:22.6032730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T08:41:23.6031479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T08:41:24.6032936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T08:41:25.6037974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T08:41:26.6034989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T08:41:27.6030188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T08:41:28.6030670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T08:41:29.6035537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T08:41:30.6031002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T08:41:31.6036256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T08:41:32.6031078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T08:41:33.6028555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T08:41:34.6026696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T08:41:35.6034505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T08:41:36.6029521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:41:37.6035588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T08:41:38.6034161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T08:41:39.6031391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:41:40.6031000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T08:41:41.6113728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T08:41:42.6030645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:41:43.6033585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T08:41:44.6028912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T08:41:45.6033949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T08:41:46.6026848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:41:47.6032021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T08:41:48.6067646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T08:41:49.6035706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T08:41:50.6033076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:41:51.6027609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:41:52.6033113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:41:53.6031505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:41:54.6031937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T08:41:55.6034555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T08:41:56.6030957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T08:41:57.6033904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T08:41:58.6036815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:41:59.6031683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:42:00.6029055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T08:42:01.6034303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T08:42:02.6030957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T08:42:03.6026565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:42:04.6032328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T08:42:05.6029635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T08:42:06.6036841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T08:42:07.6029164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T08:42:08.6035451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T08:42:09.6031161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:42:10.6030007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:42:11.6030614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T08:42:12.6031295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:42:13.6028837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T08:42:14.6034125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T08:42:15.6031784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T08:42:16.6027681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T08:42:17.6035070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:42:18.6037174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T08:42:19.6034412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T08:42:20.6029959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:42:21.6037663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T08:42:22.6032281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:42:23.6029937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T08:42:24.6034849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T08:42:25.6031713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T08:42:26.6033962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T08:42:27.6031921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T08:42:28.6027805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T08:42:29.6033161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T08:42:30.6029965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T08:42:31.6035692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:42:32.6031887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:42:33.6029305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T08:42:34.6034523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:42:35.6034952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T08:42:36.6034901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T08:42:37.6037183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-30T08:42:38.6036673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T08:42:39.6034112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:42:40.6030636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:42:41.6033076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:42:42.6034632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T08:42:43.6030348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T08:42:44.6037872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-30T08:42:45.6032503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-30T08:42:46.6028357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-30T08:42:47.6033079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T08:42:48.6034883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-30T08:42:49.6033027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T08:42:50.6027270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T08:42:51.6035938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T08:42:52.6031355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T08:42:53.6027409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T08:42:54.6034426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T08:42:55.6029397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T08:42:56.6035033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-30T08:42:57.6032763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-30T08:42:58.6027767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-30T08:42:59.6033288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T08:43:00.6030914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:43:01.6036131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:43:02.6035441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:43:03.6029854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T08:43:04.6029307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T08:43:05.6027726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T08:43:06.5996384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:43:07.6034438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:43:08.6034513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:43:09.6029945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:43:10.6035968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T08:43:11.6029893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T08:43:12.6037895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:43:13.6033302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T08:43:14.6027560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:43:15.6038293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T08:43:16.6030682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T08:43:17.6036973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T08:43:18.6034134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T08:43:19.6030871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T08:43:20.6033659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T08:43:21.6030086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T08:43:22.6034511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T08:43:23.6030475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:43:24.6035622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T08:43:25.6030398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T08:43:26.6036695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T08:43:27.6032852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:43:28.6027348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:43:29.6033741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T08:43:30.6029848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:43:31.6034035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T08:43:32.6033581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T08:43:33.6035095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T08:43:34.6030988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:43:35.6034481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T08:43:36.6031294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T08:43:37.6037167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T08:43:38.6031937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T08:43:39.6031692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:43:40.6026596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:43:41.6034285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T08:43:42.6032239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T08:43:43.6033484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T08:43:44.6028380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T08:43:45.6034696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T08:43:46.6030067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T08:43:47.6034586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T08:43:48.6035328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T08:43:49.6029618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T08:43:50.6036939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T08:43:51.6032578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T08:43:52.6028487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T08:43:53.6035441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T08:43:54.6030177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T08:43:55.6035401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T08:43:56.6033064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T08:43:57.6030960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T08:43:58.6036062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:43:59.6030600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:44:00.6037961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T08:44:01.6037598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T08:44:02.6032385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T08:44:03.6027081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T08:44:04.6032399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T08:44:05.6030213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T08:44:06.6035948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T08:44:07.6031357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T08:44:08.6037490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T08:44:09.6031633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T08:44:10.6035910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T08:44:11.6036292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T08:44:12.6032339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:44:13.6026776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:44:14.6033074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T08:44:15.6030800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:44:16.6028192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T08:44:17.6030710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T08:44:18.6027447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T08:44:19.6033769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:44:20.6029826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:44:21.6035180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T08:44:22.6031648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T08:44:23.6026894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:44:24.6034603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T08:44:25.6036927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:44:26.6034560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:44:27.6032924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T08:44:28.6030412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:44:29.6029215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:44:30.6027306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T08:44:31.6028348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T08:44:32.6034453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T08:44:33.6033638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T08:44:34.6035797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T08:44:35.6034760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T08:44:36.6028553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T08:44:37.6032428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T08:44:38.6028460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:44:39.6033681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T08:44:40.6036675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T08:44:41.6028462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T08:44:42.6028909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T08:44:43.6027072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:44:44.6031893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T08:44:45.6030026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T08:44:46.6026765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:44:47.6033448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T08:44:48.6029426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T08:44:49.6030922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:44:50.6036531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:44:51.6034644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T08:44:52.6031051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T08:44:53.6027432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:44:54.6032834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:44:55.6030155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:44:56.6035103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:44:57.6027524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T08:44:58.6033808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:44:59.6032299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:45:00.6028977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T08:45:01.6034508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T08:45:02.6029836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:45:03.6036531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T08:45:04.6031404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T08:45:05.6026820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T08:45:06.6030528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:45:07.6027800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:45:08.6029839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:45:09.6026127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:45:10.6033566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:45:11.6030093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:45:12.6035879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T08:45:13.6032694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:45:14.6031448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:45:15.6027151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T08:45:16.6037050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:45:17.6032442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:45:18.6029159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T08:45:19.6034085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T08:45:20.6030589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T08:45:21.6036669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T08:45:22.6034638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:45:23.6027974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T08:45:24.6036308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:45:25.6032236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T08:45:26.6032649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T08:45:27.6028735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:45:28.6036447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:45:29.6037242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:45:30.6035067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:45:31.6036584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:45:32.6032798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:45:33.6028112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:45:34.6034153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:45:35.6028171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:45:36.6032836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T08:45:37.6026222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T08:45:38.6032472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T08:45:39.6033712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T08:45:40.6029626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T08:45:41.6034789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:45:42.6031120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T08:45:43.6027331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T08:45:44.6031639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T08:45:45.6035974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T08:45:46.6032535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T08:45:47.6032047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:45:48.6032156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T08:45:49.6028141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T08:45:50.6034573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T08:45:51.6030141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T08:45:52.6036489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:45:53.6031630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T08:45:54.6035993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T08:45:55.6033033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T08:45:56.6026342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T08:45:57.6032954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T08:45:58.6029560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T08:45:59.6034159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T08:46:00.6038874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T08:46:01.6036334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T08:46:02.6032920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:46:03.6027972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T08:46:04.6034319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T08:46:05.6029622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T08:46:06.6027836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:46:07.6035754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T08:46:08.6031981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T08:46:09.6028939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:46:10.6030083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T08:46:11.6027344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T08:46:12.6033527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T08:46:13.6037813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T08:46:14.6029676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:46:15.6029388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T08:46:16.6035092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T08:46:17.6030552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T08:46:18.6026273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:46:19.6033829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:46:20.6032884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T08:46:21.6028706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T08:46:22.6035037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:46:23.6032437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:46:24.6036261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:46:25.6033295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T08:46:26.6029885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:46:27.6036483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T08:46:28.6030951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T08:46:29.6037953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T08:46:30.6032844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:46:31.6031584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T08:46:32.6035505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T08:46:33.6032068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:46:34.6028002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:46:35.6033449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:46:36.6034580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T08:46:37.6030555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T08:46:38.6029585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T08:46:39.6031718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:46:40.6033076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T08:46:41.6027499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T08:46:42.6033444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T08:46:43.6030637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:46:44.6030611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:46:45.6032567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T08:46:46.6028268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T08:46:47.6036095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:46:48.6033104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T08:46:49.6029443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T08:46:50.6035138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T08:46:51.6039357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:46:52.6035361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T08:46:53.6028663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T08:46:54.6035660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T08:46:55.6032611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:46:56.6035638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T08:46:57.6034899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:46:58.6030275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T08:46:59.6035525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T08:47:00.6032679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:47:01.6037363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T08:47:02.6037555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T08:47:03.6032854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T08:47:04.6029221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:47:05.6036409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T08:47:06.6032294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T08:47:07.6037623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T08:47:08.6028809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T08:47:09.6030070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T08:47:10.6028557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T08:47:11.6029661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T08:47:12.6033007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T08:47:13.6028970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T08:47:14.6033820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T08:47:15.6030864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T08:47:16.6037007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T08:47:17.6033679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T08:47:18.6028963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:47:19.6036016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:47:20.6034486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T08:47:21.6031062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T08:47:22.6036683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T08:47:23.6034872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T08:47:24.6037530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T08:47:25.6029735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T08:47:26.6026555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T08:47:27.6028299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T08:47:28.6028577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T08:47:29.6029924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T08:47:30.6034849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T08:47:31.6035188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T08:47:32.6036561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T08:47:33.6026370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T08:47:34.6033317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T08:47:35.6026919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T08:47:36.6033116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T08:47:37.6029200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T08:47:38.6031325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T08:47:39.6032924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T08:47:40.6032904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T08:47:41.6034421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T08:47:42.6036151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T08:47:43.6032039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T08:47:44.6026190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T08:47:45.6033692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T08:47:46.6028498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T08:47:47.6035059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T08:47:48.6031211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T08:47:49.6036638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T08:47:50.6030347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T08:47:51.6038128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T08:47:52.6032249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T08:47:53.6028333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T08:47:54.6027060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T08:47:55.6034223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T08:47:56.6026271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T08:47:57.6036308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T08:47:58.6032132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T08:47:59.6029434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T08:48:00.6035079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T08:48:01.6031236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T08:48:02.6029078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T08:48:03.6036198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:48:04.6034497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T08:48:05.6034724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T08:48:06.6031326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T08:48:07.6035301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T08:48:08.6037106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T08:48:09.6033867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T08:48:10.6035773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T08:48:11.6012944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T08:48:12.6028921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T08:48:13.6035105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T08:48:14.6032004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T08:48:15.6036810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T08:48:16.6030608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:48:17.6036722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T08:48:18.6032401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T08:48:19.6027224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:48:20.6034923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T08:48:21.6031243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T08:48:22.6036451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T08:48:23.6033625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T08:48:24.6027906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T08:48:25.6033496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T08:48:26.6030222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T08:48:27.6034900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:48:28.6036041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:48:29.6031626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T08:48:30.6031307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T08:48:31.6033618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T08:48:32.6030524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T08:48:33.6035515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T08:48:34.6033430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T08:48:35.6035628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:48:36.6036565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T08:48:37.6033162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T08:48:38.6035918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:48:39.6031238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T08:48:40.6034964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:48:41.6031918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:48:42.6028414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T08:48:43.6033403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:48:44.6030630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:48:45.6036177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T08:48:46.6033363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T08:48:47.6029856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T08:48:48.6035844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T08:48:49.6032817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T08:48:50.6031791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T08:48:51.6032467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T08:48:52.6034982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:48:53.6029287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:48:54.6035343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T08:48:55.6032207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T08:48:56.6037685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T08:48:57.6033390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T08:48:58.6029524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T08:48:59.6029935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:49:00.6036969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T08:49:01.6035862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:49:02.6029886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T08:49:03.6035997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T08:49:04.6031818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T08:49:05.6031938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:49:06.6036239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:49:07.6033335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:49:08.6033892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:49:09.6030005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:49:10.6032976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:49:11.6028956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T08:49:12.6034180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T08:49:13.6030901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T08:49:14.6026603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:49:15.6037358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:49:16.6030648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T08:49:17.6028213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T08:49:18.6034908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:49:19.6030843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:49:20.6036586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T08:49:21.6028480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T08:49:22.6034424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:49:23.6031882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:49:24.6027207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T08:49:25.6033523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T08:49:26.6030279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T08:49:27.6036278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T08:49:28.6031028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T08:49:29.6035407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T08:49:30.6026680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T08:49:31.6034244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:49:32.6028463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:49:33.6032699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:49:34.6028503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:49:35.6036858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:49:36.6036939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:49:37.6033152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:49:38.6032052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:49:39.6028060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:49:40.6032694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T08:49:41.6028865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T08:49:42.6036179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T08:49:43.6036384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T08:49:44.6032503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T08:49:45.6034524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T08:49:46.6034796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:49:47.6029054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T08:49:48.6035572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T08:49:49.6027554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T08:49:50.6033555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T08:49:51.6036724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T08:49:52.6031928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T08:49:53.6035993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T08:49:54.6030709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T08:49:55.6031675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T08:49:56.6035859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T08:49:57.6031986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T08:49:58.6027583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T08:49:59.6034086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T08:50:00.6035845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T08:50:01.6032229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T08:50:02.6026159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T08:50:03.6034081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T08:50:04.6027197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T08:50:05.6034670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T08:50:06.6033841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T08:50:07.6030956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T08:50:08.6028227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T08:50:09.6033514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T08:50:10.6029674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T08:50:11.6035349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T08:50:12.6032216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T08:50:13.6035992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T08:50:14.6032718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T08:50:15.6030057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T08:50:16.6036776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T08:50:17.6033705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T08:50:18.6028731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T08:50:19.6030812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T08:50:20.6034592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T08:50:21.6030518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T08:50:22.6035686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T08:50:23.6032807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T08:50:24.6029965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T08:50:25.6035077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T08:50:26.6037212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T08:50:27.6031541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T08:50:28.6034393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T08:50:29.6030387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T08:50:30.6036660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T08:50:31.6027347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T08:50:32.6037763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T08:50:33.6032369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:50:34.6028637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T08:50:35.6033923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:50:36.6030627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T08:50:37.6037042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:50:38.6031302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:50:39.6028085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:50:40.6034054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:50:41.6030299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:50:42.6037019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:50:43.6030188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T08:50:44.6029112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T08:50:45.6034345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T08:50:46.6028017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T08:50:47.6036719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T08:50:48.6033566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T08:50:49.6028664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T08:50:50.6029748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T08:50:51.6028539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:50:52.6034972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T08:50:53.6030722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:50:54.6048748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T08:50:55.6034191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T08:50:56.6030914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:50:57.6030703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:50:58.6035037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:50:59.6031283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:51:00.6029547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T08:51:01.6028912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T08:51:02.6035030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:51:03.6034522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T08:51:04.6035186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:51:05.6032993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:51:06.6030870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:51:07.6037986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:51:08.6034520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:51:09.6029931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T08:51:10.6036592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T08:51:11.6031572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T08:51:12.6026542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T08:51:13.6031055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T08:51:14.6030550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-30T08:51:15.6034654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T08:51:16.6037623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T08:51:17.6033610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:51:18.6037489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T08:51:19.6033532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T08:51:20.6030013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T08:51:21.6033956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T08:51:22.6031791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:51:23.6036029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:51:24.6026519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T08:51:25.6032483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T08:51:26.6031365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T08:51:27.6029617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:51:28.6032440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T08:51:29.6034723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T08:51:30.6029446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:51:31.6034844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:51:32.6035294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T08:51:33.6032607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:51:34.6027486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T08:51:35.6033749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T08:51:36.6030997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T08:51:37.6027519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T08:51:38.6033957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:51:39.6029892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T08:51:40.6036465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T08:51:41.6027902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:51:42.6027777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:51:43.6034240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T08:51:44.6030287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T08:51:45.6027630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T08:51:46.6028087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T08:51:47.6034986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T08:51:48.6034774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T08:51:49.6036748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T08:51:50.6030559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:51:51.6033650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:51:52.6029556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:51:53.6035055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:51:54.6030026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:51:55.6035900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T08:51:56.6033203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:51:57.6029440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T08:51:58.6028861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T08:51:59.6034998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T08:52:00.6028483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T08:52:01.6032643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:52:02.6036749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T08:52:03.6034649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T08:52:04.6030908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T08:52:05.6036161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T08:52:06.6032316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T08:52:07.6030502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:52:08.6035296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:52:09.6029139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T08:52:10.6030732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T08:52:11.6036047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T08:52:12.6029411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:52:13.6035422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T08:52:14.6030836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T08:52:15.6038032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:52:16.6032818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T08:52:17.6035886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T08:52:18.6033212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T08:52:19.6044938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T08:52:20.6028132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T08:52:21.6034628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T08:52:22.6029191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:52:23.6035668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:52:24.6036499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T08:52:25.6034134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T08:52:26.6028133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:52:27.6035286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:52:28.6030217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:52:29.6028838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T08:52:30.6035882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T08:52:31.6027077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T08:52:32.6034596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T08:52:33.6029951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T08:52:34.6036435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T08:52:35.6032615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T08:52:36.6027748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:52:37.6033360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:52:38.6030002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:52:39.6027735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:52:40.6034253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:52:41.6034924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:52:42.6027704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T08:52:43.6033944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:52:44.6030317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:52:45.6033797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T08:52:46.6033395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:52:47.6035646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:52:48.6034375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:52:49.6034716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T08:52:50.6035614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T08:52:51.6030981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:52:52.6027162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T08:52:53.6035664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T08:52:54.6030289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T08:52:55.6037773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:52:56.6030527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T08:52:57.6032458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T08:52:58.6030581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T08:52:59.6031716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T08:53:00.6028580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T08:53:01.6033848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T08:53:02.6031765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T08:53:03.6035899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:53:04.6032129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T08:53:05.6029060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:53:06.6037044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T08:53:07.6031599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:53:08.6028901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T08:53:09.6033935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T08:53:10.6032460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T08:53:11.6029777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T08:53:12.6035101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T08:53:13.6031373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:53:14.6036187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:53:15.6630358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T08:53:16.6635715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T08:53:17.6631570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T08:53:18.6634039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T08:53:19.6628670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:53:20.6634817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T08:53:21.6630487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T08:53:22.6635763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T08:53:23.6633171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T08:53:24.6628528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T08:53:25.6631040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T08:53:26.6632501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T08:53:27.6629155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T08:53:28.6635910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T08:53:29.6631283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T08:53:30.6629419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T08:53:31.6634837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T08:53:32.6631540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:53:33.6626831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T08:53:34.6633850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T08:53:35.6635688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T08:53:36.6636533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T08:53:37.6633873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T08:53:38.6634743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T08:53:39.6630911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T08:53:40.6632196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T08:53:41.6633411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T08:53:42.6708744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:53:43.6627669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T08:53:44.6634207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T08:53:45.6629242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T08:53:46.6637155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T08:53:47.6632757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:53:48.6633020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T08:53:49.6628843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T08:53:50.6631124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:53:51.6631579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T08:53:52.6626781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T08:53:53.6634243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T08:53:54.6630435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T08:53:55.6636630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T08:53:56.6632680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T08:53:57.6629096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T08:53:58.6627378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T08:53:59.6632668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T08:54:00.6630731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T08:54:01.6626623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T08:54:02.6634253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T08:54:03.6687314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T08:54:04.6633401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T08:54:05.6630303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T08:54:06.6628916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T08:54:07.6632195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T08:54:08.6628314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T08:54:09.6628355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:54:10.6638190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T08:54:11.6630580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:54:12.6635787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:54:13.6634258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:54:14.6631013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T08:54:15.6626300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T08:54:16.6627949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T08:54:17.6631847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T08:54:18.6626775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T08:54:19.6632596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T08:54:20.6610597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:54:21.6627718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T08:54:22.6635846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:54:23.6630453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:54:24.6635633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T08:54:25.6631415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T08:54:26.6627284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T08:54:27.6633141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T08:54:28.6629060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T08:54:29.6635003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T08:54:30.6630871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T08:54:31.6627985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T08:54:32.6631186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T08:54:33.6633558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T08:54:34.6635407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T08:54:35.6631624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:54:36.6632237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T08:54:37.6627678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T08:54:38.6631326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:54:39.6633248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:54:40.6634923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T08:54:41.6633955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:54:42.6636769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:54:43.6632728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T08:54:44.6628994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T08:54:45.6634632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T08:54:46.6636450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T08:54:47.6630053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T08:54:48.6632450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T08:54:49.6628835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T08:54:50.6635179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T08:54:51.6629987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T08:54:52.6700881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T08:54:53.6630672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T08:54:54.6647173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T08:54:55.6632635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T08:54:56.6628257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T08:54:57.6633659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T08:54:58.6630831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T08:54:59.6627292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T08:55:00.6634823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T08:55:01.6630425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T08:55:02.6634752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T08:55:03.6632139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T08:55:04.6632563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T08:55:05.6628345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T08:55:06.6633314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T08:55:07.6634548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T08:55:08.6630755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T08:55:09.6629745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T08:55:10.6630451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T08:55:11.6636426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T08:55:12.6633126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T08:55:13.6628955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T08:55:14.6633739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T08:55:15.6629968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T08:55:16.6630268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T08:55:17.6631211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T08:55:18.6632238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T08:55:19.6629510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T08:55:20.6627425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T08:55:21.6633039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T08:55:22.6630201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:55:23.6634541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T08:55:24.6629033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T08:55:25.6635619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:55:26.6633105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T08:55:27.6628661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:55:28.6635989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T08:55:29.6632535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T08:55:30.6636244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:55:31.6631775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T08:55:32.6630770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T08:55:33.6636666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:55:34.6633170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T08:55:35.6632736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T08:55:36.6629115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T08:55:37.6633075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T08:55:38.6626442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T08:55:39.6632359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T08:55:40.6632581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T08:55:41.6628779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T08:55:42.6634465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T08:55:43.6633719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T08:55:44.6628860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T08:55:45.6635531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:55:46.6627399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T08:55:47.6634452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T08:55:48.6630325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T08:55:49.6629450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T08:55:50.6635275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T08:55:51.6633554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T08:55:52.6629492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:55:53.6635754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T08:55:54.6633465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T08:55:55.6630767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T08:55:56.6635649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:55:57.6632292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:55:58.6628708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:55:59.6634383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T08:56:00.6636279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T08:56:01.6636599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T08:56:02.6634633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:56:03.6630962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:56:04.6629437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T08:56:05.6632220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T08:56:06.6630592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:56:07.6642793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:56:08.6626686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:56:09.6632989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:56:10.6633891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T08:56:11.6637242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T08:56:12.6633006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T08:56:13.6631460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T08:56:14.6626784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T08:56:15.6631654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T08:56:16.6632182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T08:56:17.6635705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T08:56:18.6629679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T08:56:19.6631549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T08:56:20.6632716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T08:56:21.6631569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T08:56:22.6627753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T08:56:23.6634354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T08:56:24.6650177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T08:56:25.6636358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:56:26.6632054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T08:56:27.6627679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T08:56:28.6628475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T08:56:29.6634964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T08:56:30.6628581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T08:56:31.6637110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T08:56:32.6633430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T08:56:33.6629844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T08:56:34.6633732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T08:56:35.6696427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T08:56:36.6635234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T08:56:37.6634012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T08:56:38.6630112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T08:56:39.6635940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T08:56:40.6632596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T08:56:41.6664922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T08:56:42.6629874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T08:56:43.6636343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T08:56:44.6633152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T08:56:45.6629195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T08:56:46.6639946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T08:56:47.6632459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:56:48.6628498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:56:49.6628051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T08:56:50.6636391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:56:51.6631919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T08:56:52.6628933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T08:56:53.6633050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T08:56:54.6632800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T08:56:55.6630049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T08:56:56.6630786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:56:57.6628622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:56:58.6626968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T08:56:59.6633170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:57:00.6628420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T08:57:01.6629592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T08:57:02.6635797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T08:57:03.6634423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T08:57:04.6636033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T08:57:05.6628705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:57:06.6633339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:57:07.6629604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:57:08.6635081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T08:57:09.6628508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:57:10.6634670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T08:57:11.6632547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T08:57:12.6632386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T08:57:13.6633190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T08:57:14.6627615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T08:57:15.6627754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:57:16.6678563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:57:17.6631088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:57:18.6636276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:57:19.6635733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:57:20.6631996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:57:21.6637388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:57:22.6631985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T08:57:23.6629786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-30T08:57:24.6634286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:57:25.6671692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T08:57:26.6635915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:57:27.6633149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T08:57:28.6628229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:57:29.6632147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T08:57:30.6634152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T08:57:31.6629164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:57:32.6632565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T08:57:33.6633594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:57:34.6631180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:57:35.6629546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T08:57:36.6635518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T08:57:37.6630188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T08:57:38.6627048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T08:57:39.6631953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T08:57:40.6634192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T08:57:41.6627229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T08:57:42.6629275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:57:43.6634747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T08:57:44.6630635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T08:57:45.6632996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T08:57:46.6633801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:57:47.6567159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T08:57:48.6630541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:57:49.6635076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:57:50.6632521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T08:57:51.6627692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T08:57:52.6628299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:57:53.6637013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:57:54.6629776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:57:55.6626589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T08:57:56.6636026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T08:57:57.6626850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:57:58.6634591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T08:57:59.6631172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:58:00.6635675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T08:58:01.6636187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:58:02.6634559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T08:58:03.6691091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T08:58:04.6635345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T08:58:05.6634065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:58:06.6633121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T08:58:07.6630086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:58:08.6626114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T08:58:09.6630493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:58:10.6636476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T08:58:11.6629054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T08:58:12.6633973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T08:58:13.6631654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-30T08:58:14.6627738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-30T08:58:15.6633137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T08:58:16.6629748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T08:58:17.6636407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T08:58:18.6634143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:58:19.6629166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T08:58:20.6635248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T08:58:21.6631837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T08:58:22.6627330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T08:58:23.6633176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T08:58:24.6632713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:58:25.6627731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T08:58:26.6635168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T08:58:27.6632623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T08:58:28.6628635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:58:29.6633799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:58:30.6633448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:58:31.6635591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:58:32.6632263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T08:58:33.6635758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:58:34.6629709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T08:58:35.6634363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T08:58:36.6629819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:58:37.6629556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T08:58:38.6635473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T08:58:39.6629420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T08:58:40.6629851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T08:58:41.6630779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T08:58:42.6626566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-30T08:58:43.6633250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-30T08:58:44.6635756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T08:58:45.6628937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T08:58:46.6631595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T08:58:47.6637683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T08:58:48.6632840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-30T08:58:49.6629057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T08:58:50.6634673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-30T08:58:51.6632864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T08:58:52.6636814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T08:58:53.6637148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T08:58:54.6634425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-30T08:58:55.6629657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-30T08:58:56.6635510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T08:58:57.6630526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T08:58:58.6637069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:58:59.6632920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T08:59:00.6632321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T08:59:01.6628439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T08:59:02.6633391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T08:59:03.6636633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T08:59:04.6633370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T08:59:05.6629519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T08:59:06.6635169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T08:59:07.6629893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T08:59:08.6636407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T08:59:09.6663503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T08:59:10.6698507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T08:59:11.6631539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T08:59:12.6637999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T08:59:13.6629982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T08:59:14.6634940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:59:15.6626823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T08:59:16.6633293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T08:59:17.6628275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:59:18.6635350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T08:59:19.6631515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:59:20.6637587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T08:59:21.6630159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T08:59:22.6636743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:59:23.6649079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T08:59:24.6630171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T08:59:25.6628149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:59:26.6633155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:59:27.6631254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:59:28.6626453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T08:59:29.6634297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:59:30.6635257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T08:59:31.6637418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T08:59:32.6632765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:59:33.6631671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T08:59:34.6637640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T08:59:35.6632292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T08:59:36.6628744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:59:37.6631402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:59:38.6628799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T08:59:39.6636223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T08:59:40.6631779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:59:41.6629682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T08:59:42.6634517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T08:59:43.6630524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T08:59:44.6627077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:59:45.6632538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T08:59:46.6629495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T08:59:47.6635799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T08:59:48.6631109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T08:59:49.6627719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T08:59:50.6627144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:59:51.6628509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:59:52.6633202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T08:59:53.6635686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T08:59:54.6631564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T08:59:55.6633060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T08:59:56.6626968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T08:59:57.6629846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T08:59:58.6631025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T08:59:59.6676054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T09:00:00.6636836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T09:00:01.6637310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T09:00:02.6631465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T09:00:03.6627777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T09:00:04.6634681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T09:00:05.6627525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T09:00:06.6628915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T09:00:07.6636460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T09:00:08.6633304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T09:00:09.6628949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T09:00:10.6631541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T09:00:11.6635898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T09:00:12.6629123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T09:00:13.6627708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T09:00:14.6634607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T09:00:15.6628677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T09:00:16.6629785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T09:00:17.6636821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T09:00:18.6632629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T09:00:19.6632926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T09:00:20.6627715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T09:00:21.6634307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T09:00:22.6630972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T09:00:23.6634815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T09:00:24.6629060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T09:00:25.6630073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T09:00:26.6634027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T09:00:27.6637263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T09:00:28.6635776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T09:00:29.6633071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T09:00:30.6636321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T09:00:31.6630625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T09:00:32.6636850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T09:00:33.6634685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T09:00:34.6628564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T09:00:35.6635948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T09:00:36.6630919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T09:00:37.6636070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T09:00:38.6633139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T09:00:39.6626819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T09:00:40.6636232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T09:00:41.6634614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T09:00:42.6712292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T09:00:43.6630294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T09:00:44.6634971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T09:00:45.6636085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T09:00:46.6630733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T09:00:47.6631027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T09:00:48.6629381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T09:00:49.6634902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T09:00:50.6584262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T09:00:51.6638023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T09:00:52.6643437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T09:00:53.6631835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T09:00:54.6631209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T09:00:55.6628581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T09:00:56.6634715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T09:00:57.6630243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T09:00:58.6631797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T09:00:59.6633220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T09:01:00.6632838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T09:01:01.6629861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T09:01:02.6660883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T09:01:03.6634873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T09:01:04.6632513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T09:01:05.6626528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T09:01:06.6635220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T09:01:07.6635353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T09:01:08.6631884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T09:01:09.6636330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T09:01:10.6633337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T09:01:11.6640250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T09:01:12.6630066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T09:01:13.6636094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T09:01:14.6632878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T09:01:15.6629127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T09:01:16.6634480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T09:01:17.6626582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T09:01:18.6630500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T09:01:19.6632322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T09:01:20.6629088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T09:01:21.6635343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T09:01:22.6629877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T09:01:23.6637132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T09:01:24.6636489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T09:01:25.6700345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T09:01:26.6634588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T09:01:27.6636213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T09:01:28.6631517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T09:01:29.6626084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T09:01:30.6633283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T09:01:31.6635681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T09:01:32.6628810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T09:01:33.6630808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T09:01:34.6635234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T09:01:35.6628673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T09:01:36.6632028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T09:01:37.6629855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T09:01:38.6636193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T09:01:39.6630715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T09:01:40.6627183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T09:01:41.6634416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T09:01:42.6630469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T09:01:43.6634326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T09:01:44.6630499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T09:01:45.6630173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T09:01:46.6627637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T09:01:47.6634716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T09:01:48.6631358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T09:01:49.6635889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T09:01:50.6629277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T09:01:51.6626625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T09:01:52.6629789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T09:01:53.6627561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T09:01:54.6633906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T09:01:55.6629372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T09:01:56.6635425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T09:01:57.6634493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T09:01:58.6630262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T09:01:59.6634077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T09:02:00.6636240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T09:02:01.6632859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T09:02:02.6628597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T09:02:03.6626053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T09:02:04.6646522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T09:02:05.6677573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T09:02:06.6626528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T09:02:07.6630918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T09:02:08.6628697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T09:02:09.6634335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T09:02:10.6629344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T09:02:11.6628076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T09:02:12.6635992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T09:02:13.6629988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T09:02:14.6633920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T09:02:15.6574406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T09:02:16.6636039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T09:02:17.6628073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T09:02:18.6628478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T09:02:19.6627248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T09:02:20.6628120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T09:02:21.6630460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T09:02:22.6636495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T09:02:23.6632000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T09:02:24.6629372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T09:02:25.6635462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T09:02:26.6595954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T09:02:27.6633886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T09:02:28.6629875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T09:02:29.6636509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T09:02:30.6632501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T09:02:31.6636435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T09:02:32.6628267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T09:02:33.6709227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T09:02:34.6637000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T09:02:35.6636170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T09:02:36.6629198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T09:02:37.6631253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T09:02:38.6632083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T09:02:39.6627381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T09:02:40.6633871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T09:02:41.6630233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T09:02:42.6635838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T09:02:43.6629216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T09:02:44.6627154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T09:02:45.6627466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T09:02:46.6635759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T09:02:47.6631986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T09:02:48.6630600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T09:02:49.6628139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T09:02:50.6626722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T09:02:51.6628083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T09:02:52.6635548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T09:02:53.6631345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T09:02:54.6628708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T09:02:55.6632732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T09:02:56.6632254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T09:02:57.6629135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T09:02:58.6630648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T09:02:59.6626430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T09:03:00.6637684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T09:03:01.6635553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T09:03:02.6634667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T09:03:03.6634493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T09:03:04.6629592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T09:03:05.6633562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T09:03:06.6651301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T09:03:07.6635910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T09:03:08.6632711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T09:03:09.6628881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T09:03:10.6636925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T09:03:11.6633462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T09:03:12.6630322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T09:03:13.6630887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T09:03:14.6636377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T09:03:15.6630298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T09:03:16.6628303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T09:03:17.6634210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T09:03:18.6630889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T09:03:19.6628705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T09:03:20.6634874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T09:03:21.6630307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T09:03:22.6636824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T09:03:23.6636329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T09:03:24.6633046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T09:03:25.6626811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T09:03:26.6634953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T09:03:27.6630276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T09:03:28.6633778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T09:03:29.6630846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T09:03:30.6632023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T09:03:31.6637034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T09:03:32.6631968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T09:03:33.6627965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T09:03:34.6635119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T09:03:35.6629786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T09:03:36.6627034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T09:03:37.6632849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T09:03:38.6629336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T09:03:39.6634009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T09:03:40.6631901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T09:03:41.6631481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T09:03:42.6628141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T09:03:43.6637057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T09:03:44.6632148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T09:03:45.6627521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T09:03:46.6634327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T09:03:47.6634569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T09:03:48.6636357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T09:03:49.6633343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T09:03:50.6628590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T09:03:51.6670020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T09:03:52.6635500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T09:03:53.6630121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T09:03:54.6634060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T09:03:55.6635758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T09:03:56.6630539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T09:03:57.6634436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T09:03:58.6636185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T09:03:59.6631492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T09:04:00.6633729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T09:04:01.6627647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T09:04:02.6632320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T09:04:03.6635437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T09:04:04.6635526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T09:04:05.6633195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T09:04:06.6700326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T09:04:07.6634487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T09:04:08.6629892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T09:04:09.6635980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T09:04:10.6630546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T09:04:11.6635106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T09:04:12.6629639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T09:04:13.6628611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T09:04:14.6630698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T09:04:15.6630940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T09:04:16.6628444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T09:04:17.6630054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T09:04:18.6634502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T09:04:19.6634224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T09:04:20.6630226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:04:21.6636521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T09:04:22.6632711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:04:23.6629337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T09:04:24.6634506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T09:04:25.6629270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T09:04:26.6636431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T09:04:27.6637723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T09:04:28.6635337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T09:04:29.6629374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T09:04:30.6633885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T09:04:31.6628598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T09:04:32.6633356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T09:04:33.6630071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T09:04:34.6634349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T09:04:35.6628722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T09:04:36.6636190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T09:04:37.6630462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T09:04:38.6631597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:04:39.6632631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T09:04:40.6629635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T09:04:41.6628996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T09:04:42.6590819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T09:04:43.6631380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T09:04:44.6631692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T09:04:45.6628204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T09:04:46.6635073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T09:04:47.6630433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T09:04:48.6633786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T09:04:49.6637100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T09:04:50.6633428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T09:04:51.6628823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T09:04:52.6636453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T09:04:53.6631630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T09:04:54.6628741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T09:04:55.6630787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T09:04:56.6629807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T09:04:57.6633960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T09:04:58.6636870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T09:04:59.6630897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T09:05:00.6630906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T09:05:01.6675454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T09:05:02.6630679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T09:05:03.6636775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T09:05:04.6631097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T09:05:05.6635270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T09:05:06.6630752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T09:05:07.6636328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T09:05:08.6632572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T09:05:09.6634474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T09:05:10.6632710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T09:05:11.6637646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T09:05:12.6585346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T09:05:13.6632774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T09:05:14.6634701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T09:05:15.6636803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T09:05:16.6631113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T09:05:17.6632020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T09:05:18.6633179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T09:05:19.6632079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T09:05:20.6633280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T09:05:21.6644142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T09:05:22.6634697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T09:05:23.6631813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T09:05:24.6636456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T09:05:25.6636460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T09:05:26.6636039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T09:05:27.6629322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T09:05:28.6632504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T09:05:29.6629432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T09:05:30.6629146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T09:05:31.6634355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T09:05:32.6630849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T09:05:33.6636278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T09:05:34.6633427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T09:05:35.6628541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T09:05:36.6631355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T09:05:37.6628429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T09:05:38.6635584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T09:05:39.6631127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T09:05:40.6634991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T09:05:41.6631035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T09:05:42.6632799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T09:05:43.6656944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T09:05:44.6634704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T09:05:45.6635526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T09:05:46.6632223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T09:05:47.6634748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T09:05:48.6631721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T09:05:49.6636910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T09:05:50.6699378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T09:05:51.6634411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T09:05:52.6626967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T09:05:53.6636270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T09:05:54.6632678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T09:05:55.6628721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T09:05:56.6634708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T09:05:57.6637560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T09:05:58.6636447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T09:05:59.6633896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T09:06:00.6632370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T09:06:01.6626946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T09:06:02.6632768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T09:06:03.6628534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T09:06:04.6635116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T09:06:05.6631790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T09:06:06.6633549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T09:06:07.6626790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T09:06:08.6632042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-30T09:06:09.6635205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-30T09:06:10.6633822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T09:06:11.6635731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T09:06:12.6634265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T09:06:13.6632310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T09:06:14.6629387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T09:06:15.6632101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T09:06:16.6630491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T09:06:17.6631481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-30T09:06:18.6635529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T09:06:19.6631816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T09:06:20.6633944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T09:06:21.6629194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T09:06:22.6635573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T09:06:23.6633145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T09:06:24.6628755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T09:06:25.6635143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T09:06:26.6633370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T09:06:27.6627434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T09:06:28.6628189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T09:06:29.6634180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T09:06:30.6629581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T09:06:31.6627615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T09:06:32.6633529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T09:06:33.6629359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T09:06:34.6635393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-30T09:06:35.6630472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T09:06:36.6631609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T09:06:37.6630811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T09:06:38.6629485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T09:06:39.6626757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T09:06:40.6633019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T09:06:41.6628446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T09:06:42.6635428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T09:06:43.6632752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T09:06:44.6635154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T09:06:45.6633249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T09:06:46.6630257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T09:06:47.6636941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T09:06:48.6627792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T09:06:49.6634888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T09:06:50.6682820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T09:06:51.6634631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T09:06:52.6630925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T09:06:53.6630301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T09:06:54.6636030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T09:06:55.6632072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T09:06:56.6627255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T09:06:57.6634437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T09:06:58.6629079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T09:06:59.6635320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-30T09:07:00.6636331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T09:07:01.6631714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T09:07:02.6636373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T09:07:03.6632641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:07:04.6627700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T09:07:05.6629284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T09:07:06.6634486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T09:07:07.6630329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T09:07:08.6633422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:07:09.6590995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T09:07:10.6636213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T09:07:11.6630750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T09:07:12.6633251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T09:07:13.6635023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T09:07:14.6630334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T09:07:15.6632507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T09:07:16.6632782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T09:07:17.6634426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:07:18.6629493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T09:07:19.6635042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T09:07:20.6629670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T09:07:21.6633918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:07:22.6629779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T09:07:23.6635798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T09:07:24.6630933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T09:07:25.6635543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T09:07:26.6627368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T09:07:27.6637630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:07:28.6635059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T09:07:29.6631745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T09:07:30.6627065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-30T09:07:31.6633295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T09:07:32.6629027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T09:07:33.6635038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T09:07:34.6632220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:07:35.6631355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T09:07:36.6631529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T09:07:37.6636374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T09:07:38.6631551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T09:07:39.6637366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T09:07:40.6630740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T09:07:41.6635366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T09:07:42.6635727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T09:07:43.6632909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T09:07:44.6628933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T09:07:45.6630055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T09:07:46.6636002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T09:07:47.6632412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T09:07:48.6628077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T09:07:49.6631776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T09:07:50.6628022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-30T09:07:51.6636420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T09:07:52.6637164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T09:07:53.6631449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T09:07:54.6627977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T09:07:55.6632385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T09:07:56.6627703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T09:07:57.6633867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T09:07:58.6629810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T09:07:59.6635978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T09:08:00.6631990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T09:08:01.6630239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T09:08:02.6636426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T09:08:03.6627954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T09:08:04.6631850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T09:08:05.6633025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T09:08:06.6629269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T09:08:07.6635090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T09:08:08.6630484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T09:08:09.6631294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T09:08:10.6636935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T09:08:11.6635586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T09:08:12.6632717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T09:08:13.6632271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T09:08:14.6633077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T09:08:15.6628228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T09:08:16.6634255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T09:08:17.6629625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T09:08:18.6635480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T09:08:19.6631263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T09:08:20.6635297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T09:08:21.6631225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T09:08:22.6626883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T09:08:23.6633260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T09:08:24.6630604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T09:08:25.6634900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T09:08:26.6630153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T09:08:27.6635436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T09:08:28.6632042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T09:08:29.6643876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T09:08:30.6635585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T09:08:31.6631665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T09:08:32.6629924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T09:08:33.6634330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T09:08:34.6633788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T09:08:35.6630976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T09:08:36.6636191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T09:08:37.6631672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T09:08:38.6629510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T09:08:39.6634198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T09:08:40.6631241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T09:08:41.6636548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T09:08:42.6632311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T09:08:43.6629214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T09:08:44.6629833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T09:08:45.6634656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T09:08:46.6628490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T09:08:47.6634838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T09:08:48.6634285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-30T09:08:49.6629549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T09:08:50.6635488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T09:08:51.6631954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T09:08:52.6633598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T09:08:53.6633606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T09:08:54.6629026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T09:08:55.6634427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T09:08:56.6631106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T09:08:57.6635579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T09:08:58.6631981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T09:08:59.6630945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T09:09:00.6635417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-30T09:09:01.6629082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T09:09:02.6635294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T09:09:03.6632844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T09:09:04.6632679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T09:09:05.6631710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T09:09:06.6631403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T09:09:07.6630619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T09:09:08.6627800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T09:09:09.6636309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T09:09:10.6632900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T09:09:11.6630241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T09:09:12.6630471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T09:09:13.6637061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T09:09:14.6628648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T09:09:15.6636208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T09:09:16.6586951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T09:09:17.6629495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T09:09:18.6636612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T09:09:19.6629782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T09:09:20.6632845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:09:21.6631322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T09:09:22.6637343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T09:09:23.6630497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T09:09:24.6626860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T09:09:25.6635125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T09:09:26.6629734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T09:09:27.6635786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T09:09:28.6632273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T09:09:29.6628703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T09:09:30.6634638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T09:09:31.6627774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T09:09:32.6636048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T09:09:33.6634417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T09:09:34.6631846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T09:09:35.6627971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T09:09:36.6634395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T09:09:37.6636091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T09:09:38.6633021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T09:09:39.6629474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-30T09:09:40.6634175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T09:09:41.6628235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T09:09:42.6627919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T09:09:43.6634857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T09:09:44.6630386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T09:09:45.6630557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T09:09:46.6630313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T09:09:47.6632057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T09:09:48.6630208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T09:09:49.6636495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T09:09:50.6632497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T09:09:51.6631938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T09:09:52.6628546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T09:09:53.6633528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T09:09:54.6630199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T09:09:55.6635679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T09:09:56.6634330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T09:09:57.6632299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T09:09:58.6632977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T09:09:59.6633456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T09:10:00.6628142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T09:10:01.6632966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T09:10:02.6628730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T09:10:03.6634951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T09:10:04.6631549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T09:10:05.6633459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T09:10:06.6629239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T09:10:07.6628446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T09:10:08.6633541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T09:10:09.6630148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:10:10.6629135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T09:10:11.6637031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T09:10:12.6630319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T09:10:13.6629484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T09:10:14.6635210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T09:10:15.6629892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T09:10:16.6627831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T09:10:17.6633880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T09:10:18.6630101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-30T09:10:19.6636795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T09:10:20.6633576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T09:10:21.6688143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T09:10:22.6635292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T09:10:23.6630182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T09:10:24.6638218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T09:10:25.6632867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T09:10:26.6628217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T09:10:27.6630127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T09:10:28.6636472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T09:10:29.6631956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T09:10:30.6633847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T09:10:31.6630260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T09:10:32.6635999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T09:10:33.6629736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T09:10:34.6634566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T09:10:35.6630354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T09:10:36.6637279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T09:10:37.6630016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T09:10:38.6631307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T09:10:39.6627644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-30T09:10:40.6628592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-30T09:10:41.6628236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T09:10:42.6636324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T09:10:43.6632357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-30T09:10:44.6627787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T09:10:45.6635124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-30T09:10:46.6673902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T09:10:47.6636368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-30T09:10:48.6635720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T09:10:49.6631719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-30T09:10:50.6636450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-30T09:10:51.6633266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T09:10:52.6629243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T09:10:53.6633582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T09:10:54.6631702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T09:10:55.6635867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T09:10:56.6635375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T09:10:57.6628799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T09:10:58.6629621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T09:10:59.6634633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T09:11:00.6589654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T09:11:01.6635129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T09:11:02.6631860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T09:11:03.6631544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T09:11:04.6627584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T09:11:05.6633522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-30T09:11:06.6671575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T09:11:07.6630489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T09:11:08.6634318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T09:11:09.6631232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T09:11:10.6632941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T09:11:11.6705427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T09:11:12.6635104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T09:11:13.6634012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T09:11:14.6635619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-30T09:11:15.6631520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T09:11:16.6635374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T09:11:17.6631321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T09:11:18.6628825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T09:11:19.6633048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T09:11:20.6629417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T09:11:21.6636449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T09:11:22.6631384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T09:11:23.6627681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T09:11:24.6631522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T09:11:25.6637424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T09:11:26.6638234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T09:11:27.6627525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T09:11:28.6632823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T09:11:29.6633301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T09:11:30.6662225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T09:11:31.6630733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T09:11:32.6636177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T09:11:33.6631230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T09:11:34.6636043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T09:11:35.6633058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T09:11:36.6636474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T09:11:37.6633021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T09:11:38.6631655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T09:11:39.6630765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T09:11:40.6636555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T09:11:41.6629863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T09:11:42.6631795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T09:11:43.6635872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T09:11:44.6632956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T09:11:45.6627886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-30T09:11:46.6634431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T09:11:47.6630741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T09:11:48.6635758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T09:11:49.6631919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T09:11:50.6629487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T09:11:51.6633354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T09:11:52.6631706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T09:11:53.6634314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T09:11:54.6633600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T09:11:55.6632293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T09:11:56.6628393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T09:11:57.6634783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T09:11:58.6634862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T09:11:59.6636549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T09:12:00.6632092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T09:12:01.6629605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T09:12:02.6627911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-30T09:12:03.6634354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-30T09:12:04.6633612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-30T09:12:05.6631250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-30T09:12:06.7228942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-30T09:12:07.7236312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-09-30T09:12:08.7231384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-30T09:12:09.7228102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:12:10.7228287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:12:11.7230879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T09:12:12.7231027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T09:12:13.7236323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T09:12:14.7232646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T09:12:15.7228618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-09-30T09:12:16.7236645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-09-30T09:12:17.7232441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-09-30T09:12:18.7228474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-09-30T09:12:19.7234303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-09-30T09:12:20.7234959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-09-30T09:12:21.7232299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T09:12:22.7230893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-09-30T09:12:23.7235965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-09-30T09:12:24.7231445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-09-30T09:12:25.7226735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-09-30T09:12:26.7233742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-09-30T09:12:27.7228951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-09-30T09:12:28.7229713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-09-30T09:12:29.7234821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.71,T*31
2025-09-30T09:12:30.7235373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-09-30T09:12:31.7231712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-09-30T09:12:32.7234488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-09-30T09:12:33.7228700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-09-30T09:12:34.7229242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-09-30T09:12:35.7234550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-09-30T09:12:36.7228432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-09-30T09:12:37.7234319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-09-30T09:12:38.7228094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-09-30T09:12:39.7234190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-09-30T09:12:40.7229307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-09-30T09:12:41.7235382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-09-30T09:12:42.7233690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-09-30T09:12:43.7234708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-09-30T09:12:44.7236262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-09-30T09:12:45.7232099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.96,T*3F
2025-09-30T09:12:46.7226975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-09-30T09:12:47.7232809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-09-30T09:12:48.7229730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.61,T*37
2025-09-30T09:12:49.7235651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-09-30T09:12:50.7229809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-09-30T09:12:51.7235403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-09-30T09:12:52.7232157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-09-30T09:12:53.7233603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-09-30T09:12:54.7228155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-09-30T09:12:55.7235094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-09-30T09:12:56.7231355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-09-30T09:12:57.7230065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-09-30T09:12:58.7230042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-09-30T09:12:59.7229417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-09-30T09:13:00.7229750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-09-30T09:13:01.7233883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.59,T*3C
2025-09-30T09:13:02.7229668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-09-30T09:13:03.7236074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-09-30T09:13:04.7230840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-09-30T09:13:05.7227764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-09-30T09:13:06.7231865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-09-30T09:13:07.7231812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.61,T*37
2025-09-30T09:13:08.7229894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-09-30T09:13:09.7242474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-09-30T09:13:10.7234853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-09-30T09:13:11.7227089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-09-30T09:13:12.7228582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-09-30T09:13:13.7231560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-09-30T09:13:14.7236742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-09-30T09:13:15.7232881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-09-30T09:13:16.7229023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-09-30T09:13:17.7234078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-09-30T09:13:18.7231125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-09-30T09:13:19.7230104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-09-30T09:13:20.7237270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-09-30T09:13:21.7227676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-09-30T09:13:22.7234424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-09-30T09:13:23.7230302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-09-30T09:13:24.7230264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-09-30T09:13:25.7227225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-09-30T09:13:26.7233554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-09-30T09:13:27.7231715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-09-30T09:13:28.7235215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-09-30T09:13:29.7234323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-09-30T09:13:30.7230446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T09:13:31.7236481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-09-30T09:13:32.7232139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-09-30T09:13:33.7236274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-09-30T09:13:34.7232131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T09:13:35.7227472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-09-30T09:13:36.7230509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-09-30T09:13:37.7232151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-30T09:13:38.7236444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-09-30T09:13:39.7231085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-09-30T09:13:40.7227676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-09-30T09:13:41.7233736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-09-30T09:13:42.7229227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-09-30T09:13:43.7236289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-09-30T09:13:44.7233019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:13:45.7229003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:13:46.7236776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:13:47.7244354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-09-30T09:13:48.7228225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:13:49.7237222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:13:50.7235694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-30T09:13:51.7235559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-09-30T09:13:52.7232000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:13:53.7227773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T09:13:54.7230011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:13:55.7233900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:13:56.7231653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-09-30T09:13:57.7230288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-09-30T09:13:58.7254503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:13:59.7230314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-09-30T09:14:00.7234506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:14:01.7227510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:14:02.7235168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:14:03.7231077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:14:04.7237268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:14:05.7233625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:14:06.7255489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T09:14:07.7229844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-30T09:14:08.7234053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-30T09:14:09.7233701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T09:14:10.7228101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-30T09:14:11.7228440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:14:12.7233935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-09-30T09:14:13.7231637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T09:14:14.7229841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-09-30T09:14:15.7234900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-09-30T09:14:16.7230997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-09-30T09:14:17.7236593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-30T09:14:18.7234384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:14:19.7230350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T09:14:20.7234266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:14:21.7230372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-09-30T09:14:22.7238300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T09:14:23.7230792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:14:24.7229520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-09-30T09:14:25.7229842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T09:14:26.7231057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T09:14:27.7229891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-30T09:14:28.7233192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T09:14:29.7230285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-30T09:14:30.7231985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-09-30T09:14:31.7234765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T09:14:32.7231364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T09:14:33.7234853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:14:34.7227710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:14:35.7233382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-09-30T09:14:36.7227136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-30T09:14:37.7232757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-30T09:14:38.7230456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:14:39.7234796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T09:14:40.7234250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T09:14:41.7229430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:14:42.7236166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:14:43.7231292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-09-30T09:14:44.7228750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T09:14:45.7232858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-30T09:14:46.7229910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-09-30T09:14:47.7232636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:14:48.7233088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T09:14:49.7228383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-09-30T09:14:50.7230023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T09:14:51.7230093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:14:52.7236512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T09:14:53.7231773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-30T09:14:54.7261531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:14:55.7231595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-09-30T09:14:56.7236383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T09:14:57.7235337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-09-30T09:14:58.7230334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-30T09:14:59.7233858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:15:00.7236036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T09:15:01.7232687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T09:15:02.7237927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T09:15:03.7232866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-09-30T09:15:04.7228844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T09:15:05.7234076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:15:06.7229521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:15:07.7229265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T09:15:08.7235060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-09-30T09:15:09.7275746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T09:15:10.7227366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:15:11.7234046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-30T09:15:12.7228499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-30T09:15:13.7234851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T09:15:14.7230641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T09:15:15.7230532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T09:15:16.7233119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T09:15:17.7226951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:15:18.7234592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T09:15:19.7228537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T09:15:20.7232237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-09-30T09:15:21.7228244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-30T09:15:22.7232362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-09-30T09:15:23.7229027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-30T09:15:24.7235333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T09:15:25.7228866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T09:15:26.7232475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T09:15:27.7232538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-09-30T09:15:28.7229567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T09:15:29.7236536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T09:15:30.7234877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T09:15:31.7229016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-30T09:15:32.7230722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T09:15:33.7229054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-30T09:15:34.7232610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-30T09:15:35.7234582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:15:36.7228368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-09-30T09:15:37.7234898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-09-30T09:15:38.7230707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T09:15:39.7235840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-30T09:15:40.7232226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-09-30T09:15:41.7229239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T09:15:42.7234544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-09-30T09:15:43.7227717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-09-30T09:15:44.7234576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-30T09:15:45.7229197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-30T09:15:46.7236816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:15:47.7233072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-09-30T09:15:48.7228252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T09:15:49.7235947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T09:15:50.7233361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-09-30T09:15:51.7229135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T09:15:52.7235239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T09:15:53.7226938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-09-30T09:15:54.7233434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-30T09:15:55.7233474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T09:15:56.7234451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-09-30T09:15:57.7236092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T09:15:58.7234009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T09:15:59.7228714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:16:00.7233106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T09:16:01.7229680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:16:02.7235970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-30T09:16:03.7234470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:16:04.7235462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T09:16:05.7230207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:16:06.7235875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:16:07.7232137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:16:08.7228641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T09:16:09.7232978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:16:10.7230447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:16:11.7227656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:16:12.7231885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:16:13.7229732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T09:16:14.7236471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T09:16:15.7233788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:16:16.7235927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-09-30T09:16:17.7228470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:16:18.7234514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-09-30T09:16:19.7228931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:16:20.7232352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:16:21.7228366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-09-30T09:16:22.7234329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-09-30T09:16:23.7228548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T09:16:24.7236124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T09:16:25.7232723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-09-30T09:16:26.7233542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:16:27.7230082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-30T09:16:28.7230477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:16:29.7236747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T09:16:30.7236267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T09:16:31.7237627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-09-30T09:16:32.7228421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T09:16:33.7234288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T09:16:34.7229428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-09-30T09:16:35.7235731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-09-30T09:16:36.7233460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:16:37.7228813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:16:38.7234980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T09:16:39.7237012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-09-30T09:16:40.7231114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T09:16:41.7229204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-09-30T09:16:42.7235312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T09:16:43.7229961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T09:16:44.7235418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T09:16:45.7229993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:16:46.7226496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-30T09:16:47.7232264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-30T09:16:48.7260305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-09-30T09:16:49.7226670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T09:16:50.7236073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T09:16:51.7228541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T09:16:52.7234363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-30T09:16:53.7228406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T09:16:54.7230402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-30T09:16:55.7231564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-09-30T09:16:56.7232154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T09:16:57.7236414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-09-30T09:16:58.7232710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-09-30T09:16:59.7228932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T09:17:00.7234482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T09:17:01.7234538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T09:17:02.7230077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T09:17:03.7235356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-09-30T09:17:04.7234053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:17:05.7230296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T09:17:06.7235548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-09-30T09:17:07.7231732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T09:17:08.7231568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T09:17:09.7235524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-09-30T09:17:10.7226670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T09:17:11.7228972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-09-30T09:17:12.7236378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-09-30T09:17:13.7231156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:17:14.7237103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T09:17:15.7308904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T09:17:16.7231892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:17:17.7230930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:17:18.7243104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T09:17:19.7233185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T09:17:20.7234821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:17:21.7230886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-09-30T09:17:22.7236834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:17:23.7231883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-09-30T09:17:24.7227971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:17:25.7230778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-09-30T09:17:26.7229028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T09:17:27.7296051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:17:28.7228060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:17:29.7235102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T09:17:30.7229524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-09-30T09:17:31.7233693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:17:32.7233463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T09:17:33.7229209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-09-30T09:17:34.7236436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-30T09:17:35.7230397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-09-30T09:17:36.7234972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-09-30T09:17:37.7231014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:17:38.7227352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-30T09:17:39.7232689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-30T09:17:40.7228786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-09-30T09:17:41.7235491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-09-30T09:17:42.7229293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-30T09:17:43.7230020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-30T09:17:44.7235666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-30T09:17:45.7234896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-09-30T09:17:46.7236287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T09:17:47.7233371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-30T09:17:48.7229077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-09-30T09:17:49.7248940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-09-30T09:17:50.7236781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-09-30T09:17:51.7233175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-09-30T09:17:52.7229154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-09-30T09:17:53.7230001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T09:17:54.7235556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:17:55.7231141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-30T09:17:56.7230167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:17:57.7236047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T09:17:58.7236541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-30T09:17:59.7230106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:18:00.7236182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-30T09:18:01.7232018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-09-30T09:18:02.7229186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:18:03.7235300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:18:04.7232085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:18:05.7229237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-09-30T09:18:06.7234215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:18:07.7228319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:18:08.7236322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:18:09.7232086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T09:18:10.7236491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-30T09:18:11.7236101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-09-30T09:18:12.7235038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T09:18:13.7232650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-30T09:18:14.7231328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T09:18:15.7234990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-09-30T09:18:16.7233260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-09-30T09:18:17.7229305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:18:18.7232352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:18:19.7332346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:18:20.7233856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T09:18:21.7230753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T09:18:22.7235849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-09-30T09:18:23.7231404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:18:24.7226887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:18:25.7232833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-09-30T09:18:26.7234015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-09-30T09:18:27.7235295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T09:18:28.7229659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:18:29.7235503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:18:30.7231963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-09-30T09:18:31.7231454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T09:18:32.7228737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T09:18:33.7233827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-30T09:18:34.7230786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T09:18:35.7235715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-09-30T09:18:36.7235157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-09-30T09:18:37.7231324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-09-30T09:18:38.7230455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:18:39.7232938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T09:18:40.7228331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:18:41.7233057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-30T09:18:42.7233802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:18:43.7235277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T09:18:44.7232295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-09-30T09:18:45.7227029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T09:18:46.7227870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T09:18:47.7230546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-09-30T09:18:48.7227233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-09-30T09:18:49.7247133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-09-30T09:18:50.7234855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T09:18:51.7227355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-09-30T09:18:52.7230897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-09-30T09:18:53.7237877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-09-30T09:18:54.7231303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T09:18:55.7228551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-30T09:18:56.7233820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-30T09:18:57.7229668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-09-30T09:18:58.7226175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-09-30T09:18:59.7232765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T09:19:00.7234389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T09:19:01.7229334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-09-30T09:19:02.7227521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-09-30T09:19:03.7234664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-09-30T09:19:04.7229087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T09:19:05.7234526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T09:19:06.7227781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-09-30T09:19:07.7232984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T09:19:08.7233190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T09:19:09.7230188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-09-30T09:19:10.7236737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T09:19:11.7233007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T09:19:12.7232071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T09:19:13.7232550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T09:19:14.7235002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-09-30T09:19:15.7228180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T09:19:16.7235855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T09:19:17.7230724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T09:19:18.7234514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T09:19:19.7228071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-09-30T09:19:20.7236824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-09-30T09:19:21.7233090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-09-30T09:19:22.7228983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T09:19:23.7233705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-09-30T09:19:24.7299507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T09:19:25.7236375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T09:19:26.7231870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T09:19:27.7230782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:19:28.7230414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-09-30T09:19:29.7237716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-09-30T09:19:30.7231296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-30T09:19:31.7229170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T09:19:32.7233187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T09:19:33.7230383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:19:34.7230113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:19:35.7237782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-09-30T09:19:36.7230987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T09:19:37.7234583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T09:19:38.7231780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T09:19:39.7225934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:19:40.7229141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:19:41.7235550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:19:42.7231305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-09-30T09:19:43.7237129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:19:44.7232806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T09:19:45.7228177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:19:46.7232700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:19:47.7230064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-30T09:19:48.7233907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:19:49.7238445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:19:50.7232382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:19:51.7243980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:19:52.7235341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:19:53.7237012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-30T09:19:54.7233067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-30T09:19:55.7234106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:19:56.7228799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-09-30T09:19:57.7231706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-09-30T09:19:58.7228255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-09-30T09:19:59.7235398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-09-30T09:20:00.7229262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:20:01.7235185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-09-30T09:20:02.7232675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-09-30T09:20:03.7228218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-09-30T09:20:04.7233640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-09-30T09:20:05.7232193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-30T09:20:06.7226464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-09-30T09:20:07.7234382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-09-30T09:20:08.7228796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-09-30T09:20:09.7235654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-30T09:20:10.7233095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-09-30T09:20:11.7229883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-30T09:20:12.7229931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-09-30T09:20:13.7232390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-09-30T09:20:14.7237300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-09-30T09:20:15.7228306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-09-30T09:20:16.7237588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-30T09:20:17.7250650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-09-30T09:20:18.7235144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-09-30T09:20:19.7230212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-09-30T09:20:20.7236619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-09-30T09:20:21.7232165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-09-30T09:20:22.7227983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-30T09:20:23.7233224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-09-30T09:20:24.7229053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-09-30T09:20:25.7234685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-09-30T09:20:26.7236159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-30T09:20:27.7232057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T09:20:28.7228736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:20:29.7234073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:20:30.7231697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:20:31.7236241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:20:32.7229803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T09:20:33.7230830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:20:34.7235924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T09:20:35.7228799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T09:20:36.7230683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-09-30T09:20:37.7227574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:20:38.7231111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-09-30T09:20:39.7227669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T09:20:40.7232623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-30T09:20:41.7231921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-30T09:20:42.7236303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-09-30T09:20:43.7233004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T09:20:44.7233071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:20:45.7229908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-09-30T09:20:46.7230804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-09-30T09:20:47.7232734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-09-30T09:20:48.7233333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-09-30T09:20:49.7229925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-09-30T09:20:50.7233834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-09-30T09:20:51.7226737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T09:20:52.7233539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-09-30T09:20:53.7231003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-09-30T09:20:54.7235398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-09-30T09:20:55.7232346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-09-30T09:20:56.7228136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-09-30T09:20:57.7237151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-09-30T09:20:58.7233012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-09-30T09:20:59.7228242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-09-30T09:21:00.7234320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T09:21:01.7231108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T09:21:02.7234601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-09-30T09:21:03.7231189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-09-30T09:21:04.7252650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-09-30T09:21:05.7232199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-09-30T09:21:06.7226931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-09-30T09:21:07.7234546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-09-30T09:21:08.7230818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-09-30T09:21:09.7231427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-09-30T09:21:10.7227093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-09-30T09:21:11.7226574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-09-30T09:21:12.7232220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-09-30T09:21:13.7232946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-09-30T09:21:14.7230638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-09-30T09:21:15.7236346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-09-30T09:21:16.7229536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-09-30T09:21:17.7227844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-09-30T09:21:18.7232056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-09-30T09:21:19.7227919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-09-30T09:21:20.7233591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-09-30T09:21:21.7230924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-09-30T09:21:22.7236178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-09-30T09:21:23.7231965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-09-30T09:21:24.7236859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-09-30T09:21:25.7233144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-09-30T09:21:26.7230602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-09-30T09:21:27.7236613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-09-30T09:21:28.7231631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-09-30T09:21:29.7227262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-09-30T09:21:30.7232987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-09-30T09:21:31.7229476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-09-30T09:21:32.7235962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-09-30T09:21:33.7234315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T09:21:34.7229851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-09-30T09:21:35.7227909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-09-30T09:21:36.7232523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-09-30T09:21:37.7230447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-09-30T09:21:38.7237946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-09-30T09:21:39.7237248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-09-30T09:21:40.7233087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-09-30T09:21:41.7228814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T09:21:42.7233764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-09-30T09:21:43.7229938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-09-30T09:21:44.7235951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T09:21:45.7231973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-09-30T09:21:46.7232771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-09-30T09:21:47.7227678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T09:21:48.7233952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T09:21:49.7231259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-09-30T09:21:50.7233133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T09:21:51.7229669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T09:21:52.7236499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T09:21:53.7228819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-09-30T09:21:54.7234390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-09-30T09:21:55.7231137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T09:21:56.7235550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T09:21:57.7231302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T09:21:58.7228044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-09-30T09:21:59.7236869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-09-30T09:22:00.7232704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T09:22:01.7228946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T09:22:02.7233911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-09-30T09:22:03.7231763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-09-30T09:22:04.7227998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-09-30T09:22:05.7236707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-09-30T09:22:06.7232814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-09-30T09:22:07.7229974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-09-30T09:22:08.7226546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-09-30T09:22:09.7231016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-09-30T09:22:10.7237067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-09-30T09:22:11.7234655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-09-30T09:22:12.7235053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-09-30T09:22:13.7232094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-09-30T09:22:14.7236809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-09-30T09:22:15.7231971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-09-30T09:22:16.7235729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-09-30T09:22:17.7229101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-09-30T09:22:18.7230446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-09-30T09:22:19.7235749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-09-30T09:22:20.7235873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-09-30T09:22:21.7232463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-09-30T09:22:22.7227686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-09-30T09:22:23.7235513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-09-30T09:22:24.7234484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-09-30T09:22:25.7231825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-09-30T09:22:26.7227954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-09-30T09:22:27.7235572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-09-30T09:22:28.7227245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-09-30T09:22:29.7231925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-09-30T09:22:30.7228402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-09-30T09:22:31.7226716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-09-30T09:22:32.7228377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-09-30T09:22:33.7230126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-09-30T09:22:34.7233560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-09-30T09:22:35.7235871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-09-30T09:22:36.7230633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.06,T*36
2025-09-30T09:22:37.7233379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-09-30T09:22:38.7237440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-09-30T09:22:39.7231436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-09-30T09:22:40.7230641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-09-30T09:22:41.7235754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-09-30T09:22:42.7232717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.04,T*34
2025-09-30T09:22:43.7236732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-09-30T09:22:44.7231367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-09-30T09:22:45.7236296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-09-30T09:22:46.7232828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-09-30T09:22:47.7229522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-09-30T09:22:48.7234888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-09-30T09:22:49.7231321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-09-30T09:22:50.7231534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-09-30T09:22:51.7228826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-09-30T09:22:52.7234615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-09-30T09:22:53.7230621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-09-30T09:22:54.7236254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-09-30T09:22:55.7232433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-09-30T09:22:56.7228789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-09-30T09:22:57.7227289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-09-30T09:22:58.7228558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-09-30T09:22:59.7234509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-09-30T09:23:00.7226237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-09-30T09:23:01.7235832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.61,T*30
2025-09-30T09:23:02.7234151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.71,T*31
2025-09-30T09:23:03.7230436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-09-30T09:23:04.7229288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-09-30T09:23:05.7227375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-09-30T09:23:06.7234436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-09-30T09:23:07.7234327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-09-30T09:23:08.7235950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-09-30T09:23:09.7229635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-09-30T09:23:10.7235052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-09-30T09:23:11.7231526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-09-30T09:23:12.7227158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-09-30T09:23:13.7227980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-09-30T09:23:14.7235060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-09-30T09:23:15.7229088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-09-30T09:23:16.7228816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-09-30T09:23:17.7233134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-09-30T09:23:18.7231596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T09:23:19.7238627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-09-30T09:23:20.7237326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T09:23:21.7277148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-09-30T09:23:22.7227387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-09-30T09:23:23.7234917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-09-30T09:23:24.7229626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-09-30T09:23:25.7230097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T09:23:26.7228754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-09-30T09:23:27.7284314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T09:23:28.7234173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-09-30T09:23:29.7229416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-09-30T09:23:30.7235155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-09-30T09:23:31.7234600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-09-30T09:23:32.7230682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-09-30T09:23:33.7231347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-09-30T09:23:34.7234000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-09-30T09:23:35.7234116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-09-30T09:23:36.7230611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-09-30T09:23:37.7226889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-09-30T09:23:38.7232593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-09-30T09:23:39.7230674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-09-30T09:23:40.7231229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-09-30T09:23:41.7234820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-09-30T09:23:42.7235747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-09-30T09:23:43.7229483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-09-30T09:23:44.7229054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-09-30T09:23:45.7230671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-09-30T09:23:46.7229561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-09-30T09:23:47.7231994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-09-30T09:23:48.7232951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-09-30T09:23:49.7228706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-09-30T09:23:50.7234566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-09-30T09:23:51.7229908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:23:52.7236071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-30T09:23:53.7231143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-09-30T09:23:54.7228838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-09-30T09:23:55.7232854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:23:56.7232114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-09-30T09:23:57.7227633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T09:23:58.7233351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-09-30T09:23:59.7227318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-09-30T09:24:00.7236190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T09:24:01.7231972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-09-30T09:24:02.7231128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-09-30T09:24:03.7229813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-09-30T09:24:04.7235002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-09-30T09:24:05.7230361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-09-30T09:24:06.7233320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T09:24:07.7229227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-09-30T09:24:08.7229311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-09-30T09:24:09.7233660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-09-30T09:24:10.7230313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-09-30T09:24:11.7235440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-09-30T09:24:12.7233990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-09-30T09:24:13.7234295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T09:24:14.7227874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-09-30T09:24:15.7234188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-09-30T09:24:16.7228929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-09-30T09:24:17.7227162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T09:24:18.7238651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T09:24:19.7232605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T09:24:20.7229176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-09-30T09:24:21.7233491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T09:24:22.7231275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-09-30T09:24:23.7228087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-09-30T09:24:24.7235062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T09:24:25.7231155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-09-30T09:24:26.7231662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-09-30T09:24:27.7234335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-09-30T09:24:28.7234668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T09:24:29.7236642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-09-30T09:24:30.7228787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-09-30T09:24:31.7234552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-09-30T09:24:32.7231554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-09-30T09:24:33.7226431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-09-30T09:24:34.7232740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T09:24:35.7228242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-09-30T09:24:36.7235230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T09:24:37.7233901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-09-30T09:24:38.7230563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T09:24:39.7232753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-09-30T09:24:40.7234596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-09-30T09:24:41.7232202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-09-30T09:24:42.7237044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-09-30T09:24:43.7234301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-09-30T09:24:44.7228943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T09:24:45.7234770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-09-30T09:24:46.7231104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-09-30T09:24:47.7226626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T09:24:48.7232866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T09:24:49.7229175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-09-30T09:24:50.7235447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T09:24:51.7231480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-09-30T09:24:52.7237031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-09-30T09:24:53.7232747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-09-30T09:24:54.7234673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-09-30T09:24:55.7235605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-09-30T09:24:56.7231297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-09-30T09:24:57.7236303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-09-30T09:24:58.7235560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-09-30T09:24:59.7232074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-09-30T09:25:00.7234300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-09-30T09:25:01.7230026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-09-30T09:25:02.7230330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-09-30T09:25:03.7227031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-09-30T09:25:04.7228265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T09:25:05.7232959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-09-30T09:25:06.7265476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T09:25:07.7229341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T09:25:08.7229190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-09-30T09:25:09.7228971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-09-30T09:25:10.7233878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-09-30T09:25:11.7227693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T09:25:12.7229945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T09:25:13.7235380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T09:25:14.7231964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-09-30T09:25:15.7227854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-09-30T09:25:16.7227287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-09-30T09:25:17.7233752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-09-30T09:25:18.7229907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-09-30T09:25:19.7227497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-09-30T09:25:20.7232929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T09:25:21.7228668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-09-30T09:25:22.7234479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-09-30T09:25:23.7229977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T09:25:24.7220684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-09-30T09:25:25.7235112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-09-30T09:25:26.7231503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-09-30T09:25:27.7227540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-09-30T09:25:28.7233545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-09-30T09:25:29.7234991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T09:25:30.7234201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-09-30T09:25:31.7229429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-09-30T09:25:32.7230870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-09-30T09:25:33.7228173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-09-30T09:25:34.7229474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-09-30T09:25:35.7231294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-30T09:25:36.7234729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-09-30T09:25:37.7228070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:25:38.7231623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-09-30T09:25:39.7228888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T09:25:40.7233941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T09:25:41.7233746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-09-30T09:25:42.7228095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:25:43.7240880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-09-30T09:25:44.7231389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T09:25:45.7236614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-09-30T09:25:46.7232962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T09:25:47.7228588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-09-30T09:25:48.7234411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-09-30T09:25:49.7230773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-09-30T09:25:50.7235467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:25:51.7231623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T09:25:52.7271588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-09-30T09:25:53.7227415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-09-30T09:25:54.7235104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:25:55.7235381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-09-30T09:25:56.7233440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-09-30T09:25:57.7227419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:25:58.7233653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:25:59.7229309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-09-30T09:26:00.7229196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-09-30T09:26:01.7233498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-09-30T09:26:02.7233983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-09-30T09:26:03.7230045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-09-30T09:26:04.7228845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-09-30T09:26:05.7235479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-09-30T09:26:06.7231993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-09-30T09:26:07.7230815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-30T09:26:08.7235290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-09-30T09:26:09.7231324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-09-30T09:26:10.7227403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T09:26:11.7231784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T09:26:12.7230912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T09:26:13.7235511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-09-30T09:26:14.7234494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-09-30T09:26:15.7230812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-09-30T09:26:16.7237402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-09-30T09:26:17.7268212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-09-30T09:26:18.7234293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-09-30T09:26:19.7233299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T09:26:20.7229202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-09-30T09:26:21.7234636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T09:26:22.7230214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T09:26:23.7236465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T09:26:24.7232796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T09:26:25.7231700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-09-30T09:26:26.7235239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T09:26:27.7229179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-09-30T09:26:28.7227750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-09-30T09:26:29.7233459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T09:26:30.7230212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T09:26:31.7231702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T09:26:32.7233649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-09-30T09:26:33.7231989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-09-30T09:26:34.7232516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-09-30T09:26:35.7230068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-09-30T09:26:36.7231767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-09-30T09:26:37.7221085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-09-30T09:26:38.7231772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T09:26:39.7227976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T09:26:40.7229936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-09-30T09:26:41.7230506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-09-30T09:26:42.7234833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-09-30T09:26:43.7232926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T09:26:44.7229588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T09:26:45.7234634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-09-30T09:26:46.7231013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-09-30T09:26:47.7236829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T09:26:48.7235811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-09-30T09:26:49.7232983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-09-30T09:26:50.7228373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-09-30T09:26:51.7228928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-09-30T09:26:52.7234516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-09-30T09:26:53.7230554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T09:26:54.7236173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T09:26:55.7230218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T09:26:56.7234878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-09-30T09:26:57.7235252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-09-30T09:26:58.7237610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-09-30T09:26:59.7231657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-09-30T09:27:00.7230359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T09:27:01.7235144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T09:27:02.7235977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-09-30T09:27:03.7232153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-09-30T09:27:04.7226843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T09:27:05.7233276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-09-30T09:27:06.7229845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-09-30T09:27:07.7232259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-09-30T09:27:08.7234552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-09-30T09:27:09.7230558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-09-30T09:27:10.7232012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-09-30T09:27:11.7228994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-09-30T09:27:12.7236714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-09-30T09:27:13.7231105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T09:27:14.7231083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T09:27:15.7227989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-09-30T09:27:16.7234968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-09-30T09:27:17.7234860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-09-30T09:27:18.7231768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-09-30T09:27:19.7261999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-09-30T09:27:20.7230676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T09:27:21.7236057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-09-30T09:27:22.7232487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-09-30T09:27:23.7228202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-09-30T09:27:24.7230290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-09-30T09:27:25.7226729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-09-30T09:27:26.7232714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T09:27:27.7233229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T09:27:28.7233743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-09-30T09:27:29.7230015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-09-30T09:27:30.7335162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-09-30T09:27:31.7231464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-09-30T09:27:32.7228660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-09-30T09:27:33.7233646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-09-30T09:27:34.7228299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-09-30T09:27:35.7235416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T09:27:36.7335611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T09:27:37.7235862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T09:27:38.7230802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T09:27:39.7231587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-09-30T09:27:40.7237460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T09:27:41.7231947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-09-30T09:27:42.7229441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-09-30T09:27:43.7233847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-09-30T09:27:44.7230874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T09:27:45.7228725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T09:27:46.7232644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-09-30T09:27:47.7230929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-09-30T09:27:48.7236214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-09-30T09:27:49.7232560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-09-30T09:27:50.7228892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-09-30T09:27:51.7233877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-09-30T09:27:52.7230204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-09-30T09:27:53.7236108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-09-30T09:27:54.7231878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-09-30T09:27:55.7235240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.71,T*31
2025-09-30T09:27:56.7233915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-09-30T09:27:57.7236373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-09-30T09:27:58.7226178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-09-30T09:27:59.7232982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-09-30T09:28:00.7229149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-09-30T09:28:01.7229204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-09-30T09:28:02.7330830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-09-30T09:28:03.7330331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-09-30T09:28:04.7228846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-09-30T09:28:05.7234974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-09-30T09:28:06.7229984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-09-30T09:28:07.7232797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-09-30T09:28:08.7228212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-09-30T09:28:09.7234034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-09-30T09:28:10.7230379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-09-30T09:28:11.7236732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-09-30T09:28:12.7231575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-09-30T09:28:13.7227605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-09-30T09:28:14.7234395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-09-30T09:28:15.7233602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-09-30T09:28:16.7233466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T09:28:17.7235013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-09-30T09:28:18.7234620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T09:28:19.7229639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-09-30T09:28:20.7331847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T09:28:21.7327337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-09-30T09:28:22.7232898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T09:28:23.7231295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-09-30T09:28:24.7228647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-09-30T09:28:25.7235420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T09:28:26.7231483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T09:28:27.7235935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T09:28:28.7237433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T09:28:29.7227504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T09:28:30.7233924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T09:28:31.7229454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-09-30T09:28:32.7232424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-09-30T09:28:33.7233278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-09-30T09:28:34.7234759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-09-30T09:28:35.7233073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T09:28:36.7231638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-09-30T09:28:37.7236572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-09-30T09:28:38.7234143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-09-30T09:28:39.7231287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-09-30T09:28:40.7236941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-09-30T09:28:41.7231940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-09-30T09:28:42.7227540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-09-30T09:28:43.7233902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:28:44.7227150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-09-30T09:28:45.7233542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T09:28:46.7233955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-09-30T09:28:47.7234381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T09:28:48.7237871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-09-30T09:28:49.7228168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-09-30T09:28:50.7235768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T09:28:51.7231196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-09-30T09:28:52.7226571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T09:28:53.7233651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:28:54.7227377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T09:28:55.7233924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T09:28:56.7236549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T09:28:57.7232307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T09:28:58.7228311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-09-30T09:28:59.7234629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-09-30T09:29:00.7229976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T09:29:01.7229908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T09:29:02.7241061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-09-30T09:29:03.7229676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-09-30T09:29:04.7233297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T09:29:05.7233876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-09-30T09:29:06.7228386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T09:29:07.7234292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:29:08.7231671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:29:09.7293420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-30T09:29:10.7233271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:29:11.7236056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-09-30T09:29:12.7231323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-30T09:29:13.7231876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-09-30T09:29:14.7229119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-30T09:29:15.7234522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T09:29:16.7228934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-30T09:29:17.7227009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:29:18.7235644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-09-30T09:29:19.7230912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-30T09:29:20.7226920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T09:29:21.7236541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-09-30T09:29:22.7232353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:29:23.7228944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:29:24.7235009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:29:25.7230931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-09-30T09:29:26.7237438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-09-30T09:29:27.7230376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-09-30T09:29:28.7235621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-09-30T09:29:29.7232612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:29:30.7230005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T09:29:31.7228069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:29:32.7228903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:29:33.7231124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T09:29:34.7250607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-09-30T09:29:35.7233631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-09-30T09:29:36.7228700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:29:37.7234488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:29:38.7230047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-09-30T09:29:39.7236140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:29:40.7237325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:29:41.7232302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:29:42.7227910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:29:43.7234309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-09-30T09:29:44.7230719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-09-30T09:29:45.7235331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-09-30T09:29:46.7232315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-30T09:29:47.7233537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:29:48.7228275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T09:29:49.7231596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-09-30T09:29:50.7236430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:29:51.7228587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-09-30T09:29:52.7230130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:29:53.7236174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:29:54.7229531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-09-30T09:29:55.7226767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-09-30T09:29:56.7232773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T09:29:57.7228800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T09:29:58.7232991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-30T09:29:59.7230827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:30:00.7227273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-09-30T09:30:01.7230340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-09-30T09:30:02.7235717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:30:03.7232638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T09:30:04.7229782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-30T09:30:05.7236997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:30:06.7231010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-09-30T09:30:07.7228734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T09:30:08.7227895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-09-30T09:30:09.7233052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-30T09:30:10.7232638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T09:30:11.7327759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-09-30T09:30:12.7238649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-30T09:30:13.7233924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-30T09:30:14.7273788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T09:30:15.7242271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T09:30:16.7228639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-09-30T09:30:17.7234737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-09-30T09:30:18.7232897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-09-30T09:30:19.7227056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T09:30:20.7234107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-09-30T09:30:21.7292734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T09:30:22.7234785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-09-30T09:30:23.7232092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-09-30T09:30:24.7233795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T09:30:25.7235792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-30T09:30:26.7287223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-09-30T09:30:27.7227702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-09-30T09:30:28.7233266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-09-30T09:30:29.7230547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-09-30T09:30:30.7234676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-09-30T09:30:31.7264585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-09-30T09:30:32.7236477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-09-30T09:30:33.7233166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-09-30T09:30:34.7234467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T09:30:35.7229167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-09-30T09:30:36.7236804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-09-30T09:30:37.7230063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-09-30T09:30:38.7236266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-09-30T09:30:39.7235940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-09-30T09:30:40.7231033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-09-30T09:30:41.7232717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-09-30T09:30:42.7230157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T09:30:43.7235073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T09:30:44.7227129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T09:30:45.7234244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T09:30:46.7236197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-09-30T09:30:47.7231728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T09:30:48.7228808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-09-30T09:30:49.7233726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-09-30T09:30:50.7229790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T09:30:51.7236560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-09-30T09:30:52.7232338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-09-30T09:30:53.7327734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-09-30T09:30:54.7235875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-09-30T09:30:55.7231851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-09-30T09:30:56.7229279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-09-30T09:30:57.7227642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-09-30T09:30:58.7233230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-09-30T09:30:59.7330261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-09-30T09:31:00.7327024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-09-30T09:31:01.7233486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-09-30T09:31:02.7229455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-09-30T09:31:03.7234611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-09-30T09:31:04.7230701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T09:31:05.7238010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:31:06.7234262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:31:07.7330052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-09-30T09:31:08.7284049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-30T09:31:09.7327795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T09:31:10.7233881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T09:31:11.7228124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T09:31:12.7229499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-09-30T09:31:13.7231936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-09-30T09:31:14.7228400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-09-30T09:31:15.7233942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T09:31:16.7329136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T09:31:17.7235112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T09:31:18.7227470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-09-30T09:31:19.7228591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T09:31:20.7229296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-09-30T09:31:21.7235234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T09:31:22.7230405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T09:31:23.7326384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-09-30T09:31:24.7232516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T09:31:25.7229871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-09-30T09:31:26.7227780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:31:27.7234879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-09-30T09:31:28.7230272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T09:31:29.7235833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T09:31:30.7235846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T09:31:31.7232701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T09:31:32.7254181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-09-30T09:31:33.7228819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-09-30T09:31:34.7234932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-09-30T09:31:35.7230560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-09-30T09:31:36.7236260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-09-30T09:31:37.7229636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-09-30T09:31:38.7236988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-09-30T09:31:39.7233245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-09-30T09:31:40.7231989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T09:31:41.7232316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-09-30T09:31:42.7229727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-09-30T09:31:43.7235349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-09-30T09:31:44.7229074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-09-30T09:31:45.7229150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-09-30T09:31:46.7236029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T09:31:47.7231211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-09-30T09:31:48.7233930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T09:31:49.7244059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T09:31:50.7229323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-09-30T09:31:51.7233816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T09:31:52.7232327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:31:53.7337648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-09-30T09:31:54.7233984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-09-30T09:31:55.7242881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T09:31:56.7229880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T09:31:57.7237333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-30T09:31:58.7256840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-09-30T09:31:59.7327960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-09-30T09:32:00.7233335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T09:32:01.7229543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T09:32:02.7230298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T09:32:03.7231421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-09-30T09:32:04.7231978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T09:32:05.7335589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:32:06.7233677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:32:07.7230779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T09:32:08.7231692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-09-30T09:32:09.7328163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T09:32:10.7230456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T09:32:11.7234506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T09:32:12.7336139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T09:32:13.7233213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T09:32:14.7229609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-09-30T09:32:15.7235870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:32:16.7236136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T09:32:17.7237011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T09:32:18.7232324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T09:32:19.7327137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-09-30T09:32:20.7230757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-09-30T09:32:21.7235839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-09-30T09:32:22.7232170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T09:32:23.7328149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-09-30T09:32:24.7236273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-09-30T09:32:25.7234221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T09:32:26.7229898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-09-30T09:32:27.7235214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T09:32:28.7232074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T09:32:29.7227443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-09-30T09:32:30.7337665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-30T09:32:31.7231318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T09:32:32.7327565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T09:32:33.7326907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T09:32:34.7232506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-09-30T09:32:35.7230559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-30T09:32:36.7234185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-09-30T09:32:37.7231012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-09-30T09:32:38.7234257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-09-30T09:32:39.7235968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-09-30T09:32:40.7230730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T09:32:41.7236259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T09:32:42.7234138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-09-30T09:32:43.7230020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-09-30T09:32:44.7231630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-09-30T09:32:45.7232691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-09-30T09:32:46.7236452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-09-30T09:32:47.7230964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-09-30T09:32:48.7352255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T09:32:49.7326909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T09:32:50.7233190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-09-30T09:32:51.7233696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-09-30T09:32:52.7231828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:32:53.7230831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:32:54.7235654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-09-30T09:32:55.7232347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-09-30T09:32:56.7328272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-09-30T09:32:57.7233176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-09-30T09:32:58.7231704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T09:32:59.7327665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-09-30T09:33:00.7233025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-09-30T09:33:01.7327216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-09-30T09:33:02.7235458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-09-30T09:33:03.7231824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-09-30T09:33:04.7270995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-09-30T09:33:05.7328596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-09-30T09:33:06.7261804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-09-30T09:33:07.7234165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-09-30T09:33:08.7233365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-09-30T09:33:09.7329118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-09-30T09:33:10.7234099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T09:33:11.7231088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-09-30T09:33:12.7231851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-09-30T09:33:13.7237208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-09-30T09:33:14.7331285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T09:33:15.7331164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-09-30T09:33:16.7331242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:33:17.7363334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T09:33:18.7232888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-09-30T09:33:19.7328251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-09-30T09:33:20.7328309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-09-30T09:33:21.7330494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-09-30T09:33:22.7336991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-09-30T09:33:23.7232720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-09-30T09:33:24.7232432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T09:33:25.7329198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T09:33:26.7329127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-09-30T09:33:27.7231842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-09-30T09:33:28.7332720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T09:33:29.7330347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T09:33:30.7328719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-09-30T09:33:31.7232726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T09:33:32.7336576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:33:33.7227862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-09-30T09:33:34.7232036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T09:33:35.7231352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:33:36.7329802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T09:33:37.7235332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:33:38.7231626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-09-30T09:33:39.7335274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T09:33:40.7332523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-30T09:33:41.7327848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T09:33:42.7234024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:33:43.7236970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:33:44.7232809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-09-30T09:33:45.7234445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:33:46.7236345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-09-30T09:33:47.7329235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T09:33:48.7327925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T09:33:49.7236796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T09:33:50.7233571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-09-30T09:33:51.7330213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:33:52.7329266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:33:53.7235572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-09-30T09:33:54.7243458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-09-30T09:33:55.7329091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:33:56.7327740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-09-30T09:33:57.7330080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T09:33:58.7328439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-30T09:33:59.7329380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:34:00.7327667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:34:01.7328782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T09:34:02.7236113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:34:03.7232675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:34:04.7235876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T09:34:05.7387944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-09-30T09:34:06.7235954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-09-30T09:34:07.7330141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-09-30T09:34:08.7328652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-30T09:34:09.7328814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:34:10.7235437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:34:11.7330675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-30T09:34:12.7236771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-30T09:34:13.7327556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T09:34:14.7235724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T09:34:15.7230907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T09:34:16.7337148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:34:17.7233180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:34:18.7336048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T09:34:19.7332260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T09:34:20.7330274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:34:21.7329315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-30T09:34:22.7235743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T09:34:23.7329560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:34:24.7236146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-09-30T09:34:25.7236433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T09:34:26.7326221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T09:34:27.7327790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:34:28.7234307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:34:29.7230814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-09-30T09:34:30.7235380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-30T09:34:31.7327782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-30T09:34:32.7237007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:34:33.7231576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T09:34:34.7231331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T09:34:35.7308472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-30T09:34:36.7330430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T09:34:37.7328918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-30T09:34:38.7235272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T09:34:39.7329100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:34:40.7236584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:34:41.7331034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-30T09:34:42.7235330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T09:34:43.7330849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-30T09:34:44.7236421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-09-30T09:34:45.7235310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-09-30T09:34:46.7331162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T09:34:47.7327525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-09-30T09:34:48.7233908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-30T09:34:49.7340883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T09:34:50.7235684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-09-30T09:34:51.7331449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-09-30T09:34:52.7235001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-09-30T09:34:53.7237225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-09-30T09:34:54.7333798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-30T09:34:55.7329718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-30T09:34:56.7235803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-30T09:34:57.7332826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:34:58.7235129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-30T09:34:59.7329660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-09-30T09:35:00.7328213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-09-30T09:35:01.7329393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-09-30T09:35:02.7327809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-09-30T09:35:03.7235533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-09-30T09:35:04.7330674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-09-30T09:35:05.7235499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-30T09:35:06.7331781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-09-30T09:35:07.7330701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-09-30T09:35:08.7235767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-30T09:35:09.7328405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-09-30T09:35:10.7235444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-09-30T09:35:11.7331479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-09-30T09:35:12.7326702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-09-30T09:35:13.7332949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-09-30T09:35:14.7327368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-09-30T09:35:15.7234639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-09-30T09:35:16.7330673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-30T09:35:17.7328243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-09-30T09:35:18.7234988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T09:35:19.7330175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-30T09:35:20.7237341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-30T09:35:21.7333453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T09:35:22.7328503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-30T09:35:23.7235615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T09:35:24.7237813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T09:35:25.7334194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-30T09:35:26.7331610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-09-30T09:35:27.7331206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:35:28.7331385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T09:35:29.7332669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:35:30.7235680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-09-30T09:35:31.7329104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:35:32.7236721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-09-30T09:35:33.7233015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T09:35:34.7329158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:35:35.7236683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:35:36.7235044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T09:35:37.7332879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T09:35:38.7331103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-30T09:35:39.7328896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:35:40.7335462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-09-30T09:35:41.7331522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T09:35:42.7329743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T09:35:43.7327806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-09-30T09:35:44.7235675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-30T09:35:45.7329885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T09:35:46.7236532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T09:35:47.7337672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-09-30T09:35:48.7332817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-09-30T09:35:49.7236135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-09-30T09:35:50.7330311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-09-30T09:35:51.7335401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-30T09:35:52.7331823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T09:35:53.7328401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-09-30T09:35:54.7327377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-09-30T09:35:55.7332790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-09-30T09:35:56.7334104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-09-30T09:35:57.7235258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-09-30T09:35:58.7237374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-09-30T09:35:59.7230854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T09:36:00.7334275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-09-30T09:36:01.7330321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-09-30T09:36:02.7329777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-09-30T09:36:03.7331273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-09-30T09:36:04.7236740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-09-30T09:36:05.7331630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-09-30T09:36:06.7326989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-09-30T09:36:07.7332093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-09-30T09:36:08.7328195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-09-30T09:36:09.7332373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-09-30T09:36:10.7329397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-09-30T09:36:11.7332870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-09-30T09:36:12.7272662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T09:36:13.7334326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T09:36:14.7331491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T09:36:15.7327444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-09-30T09:36:16.7288536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-09-30T09:36:17.7233844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T09:36:18.7232894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-30T09:36:19.7328678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-09-30T09:36:20.7335491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T09:36:21.7331211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T09:36:22.7336178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-09-30T09:36:23.7332802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-09-30T09:36:24.7329496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-09-30T09:36:25.7336591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-09-30T09:36:26.7332141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-09-30T09:36:27.7331815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-09-30T09:36:28.7332251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-09-30T09:36:29.7326719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-09-30T09:36:30.7333277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-09-30T09:36:31.7329170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T09:36:32.7330856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-09-30T09:36:33.7326743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-09-30T09:36:34.7332956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-09-30T09:36:35.7330047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-09-30T09:36:36.7330412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-09-30T09:36:37.7325726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-09-30T09:36:38.7334287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-09-30T09:36:39.7329317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T09:36:40.7328530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-09-30T09:36:41.7235854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-09-30T09:36:42.7330888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-09-30T09:36:43.7331947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-09-30T09:36:44.7336694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:36:45.7332970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T09:36:46.7332756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-09-30T09:36:47.7332588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-09-30T09:36:48.7328626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T09:36:49.7333453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-09-30T09:36:50.7329500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T09:36:51.7333757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-30T09:36:52.7333824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-30T09:36:53.7335307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-30T09:36:54.7330891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-09-30T09:36:55.7333828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-30T09:36:56.7328360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T09:36:57.7333655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T09:36:58.7327779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T09:36:59.7331710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-09-30T09:37:00.7329739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T09:37:01.7327704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T09:37:02.7333999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T09:37:03.7335139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-30T09:37:04.7335353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T09:37:05.7336537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T09:37:06.7270083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T09:37:07.7327035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-30T09:37:08.7328109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:37:09.7334961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:37:10.7333170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-30T09:37:11.7330493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-09-30T09:37:12.7336320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T09:37:13.7332120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T09:37:14.7329643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-09-30T09:37:15.7334114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-09-30T09:37:16.7328673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-30T09:37:17.7333186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-09-30T09:37:18.7334611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:37:19.7330904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T09:37:20.7330219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T09:37:21.7326313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:37:22.7334652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T09:37:23.7330829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-09-30T09:37:24.7335839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-09-30T09:37:25.7335859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-09-30T09:37:26.7328635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T09:37:27.7292719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-09-30T09:37:28.7330089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:37:29.7335470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:37:30.7335671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T09:37:31.7332163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-09-30T09:37:32.7328522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T09:37:33.7334068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-09-30T09:37:34.7330876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-09-30T09:37:35.7326877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-09-30T09:37:36.7335696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T09:37:37.7331469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:37:38.7328516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T09:37:39.7334995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T09:37:40.7328545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:37:41.7237056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-09-30T09:37:42.7331090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T09:37:43.7333124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-09-30T09:37:44.7271929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T09:37:45.7330331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T09:37:46.7330946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T09:37:47.7330844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T09:37:48.7303805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T09:37:49.7331041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-30T09:37:50.7327728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T09:37:51.7333534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T09:37:52.7329339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-30T09:37:53.7331898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T09:37:54.7334478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T09:37:55.7329567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-09-30T09:37:56.7333301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-09-30T09:37:57.7328760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T09:37:58.7333953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:37:59.7331738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:38:00.7335465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T09:38:01.7331528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T09:38:02.7328748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T09:38:03.7327605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-09-30T09:38:04.7333428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-09-30T09:38:05.7329980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T09:38:06.7333659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T09:38:07.7328965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-09-30T09:38:08.7336401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T09:38:09.7283460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T09:38:10.7327644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T09:38:11.7332726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:38:12.7329323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T09:38:13.7328766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T09:38:14.7329752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-09-30T09:38:15.7326848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T09:38:16.7332494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-30T09:38:17.7329623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-09-30T09:38:18.7328892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T09:38:19.7336697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T09:38:20.7327393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T09:38:21.7335601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:38:22.7331670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-09-30T09:38:23.7334003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-30T09:38:24.7336829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-09-30T09:38:25.7331310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-09-30T09:38:26.7352440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:38:27.7328720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-09-30T09:38:28.7328931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-30T09:38:29.7235441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-09-30T09:38:30.7333054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T09:38:31.7336091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-09-30T09:38:32.7331307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T09:38:33.7331046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-09-30T09:38:34.7337072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-09-30T09:38:35.7335842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T09:38:36.7332025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-09-30T09:38:37.7327328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T09:38:38.7334344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-09-30T09:38:39.7329782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-09-30T09:38:40.7335148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:38:41.7328114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-09-30T09:38:42.7334069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-09-30T09:38:43.7329096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-09-30T09:38:44.7333935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-09-30T09:38:45.7333250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-09-30T09:38:46.7297596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-09-30T09:38:47.7334067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-09-30T09:38:48.7334227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-09-30T09:38:49.7328289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-09-30T09:38:50.7337198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-09-30T09:38:51.7332243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-09-30T09:38:52.7329413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T09:38:53.7333732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-09-30T09:38:54.7332327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-09-30T09:38:55.7329528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-09-30T09:38:56.7236895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-09-30T09:38:57.7332073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-09-30T09:38:58.7327330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-09-30T09:38:59.7329375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-09-30T09:39:00.7335069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-09-30T09:39:01.7253326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-09-30T09:39:02.7336121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-09-30T09:39:03.7349978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-09-30T09:39:04.7330598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T09:39:05.7337682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T09:39:06.7335276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-09-30T09:39:07.7330487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T09:39:08.7327447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-09-30T09:39:09.7332403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-09-30T09:39:10.7328730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-09-30T09:39:11.7329866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T09:39:12.7335448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-09-30T09:39:13.7337565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-09-30T09:39:14.7335098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-09-30T09:39:15.7330328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-09-30T09:39:16.7330488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-09-30T09:39:17.7328711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-09-30T09:39:18.7345590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-09-30T09:39:19.7331545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-09-30T09:39:20.7329448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T09:39:21.7333719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-09-30T09:39:22.7330103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-30T09:39:23.7335329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-09-30T09:39:24.7332038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-09-30T09:39:25.7335909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-09-30T09:39:26.7329357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-09-30T09:39:27.7336544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T09:39:28.7335645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T09:39:29.7333891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-09-30T09:39:30.7330062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-09-30T09:39:31.7335179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T09:39:32.7332335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-09-30T09:39:33.7329437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-09-30T09:39:34.7334725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-30T09:39:35.7330538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T09:39:36.7337059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T09:39:37.7333637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T09:39:38.7242630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-30T09:39:39.7337601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-09-30T09:39:40.7333202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-09-30T09:39:41.7329852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-09-30T09:39:42.7336009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T09:39:43.7328458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T09:39:44.7333359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-09-30T09:39:45.7331212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-30T09:39:46.7336077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-30T09:39:47.7326607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-09-30T09:39:48.7333429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-09-30T09:39:49.7333417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-09-30T09:39:50.7331854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-09-30T09:39:51.7327449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-30T09:39:52.7326835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-09-30T09:39:53.7333059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-30T09:39:54.7333670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-30T09:39:55.7329229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-30T09:39:56.7335035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-30T09:39:57.7336384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-30T09:39:58.7330291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-30T09:39:59.7330838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-09-30T09:40:00.7335825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-30T09:40:01.7335943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-09-30T09:40:02.7331451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-30T09:40:03.7246591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-30T09:40:04.7333704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-30T09:40:05.7329207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-30T09:40:06.7273775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T09:40:07.7333356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-30T09:40:08.7328671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T09:40:09.7333225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-30T09:40:10.7337944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T09:40:11.7332127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T09:40:12.7329049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T09:40:13.7330068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T09:40:14.7334086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T09:40:15.7333636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T09:40:16.7334515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T09:40:17.7331976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T09:40:18.7335287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T09:40:19.7332121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T09:40:20.7336131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T09:40:21.7333137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T09:40:22.7329568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T09:40:23.7334488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T09:40:24.7330030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T09:40:25.7328526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T09:40:26.7333828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T09:40:27.7336329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T09:40:28.7330107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T09:40:29.7328333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T09:40:30.7336031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T09:40:31.7331982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T09:40:32.7327899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T09:40:33.7337939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T09:40:34.7328431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T09:40:35.7334054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T09:40:36.7334284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T09:40:37.7331699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T09:40:38.7330635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T09:40:39.7336683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T09:40:40.7335135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T09:40:41.7337484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T09:40:42.7329882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T09:40:43.7333689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T09:40:44.7327110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T09:40:45.7328727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T09:40:46.7336588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T09:40:47.7333335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T09:40:48.7328941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T09:40:49.7330762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T09:40:50.7329551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T09:40:51.7335723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T09:40:52.7335708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T09:40:53.7333129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T09:40:54.7332945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T09:40:55.7327379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-30T09:40:56.7246326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-30T09:40:57.7332796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T09:40:58.7330082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T09:40:59.7337129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T09:41:00.7332719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-30T09:41:01.7331290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T09:41:02.7337077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-30T09:41:03.7330408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-30T09:41:04.7330238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-30T09:41:05.7330726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T09:41:06.7330509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-30T09:41:07.7328025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-30T09:41:08.7333278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T09:41:09.7326037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-30T09:41:10.7331165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-30T09:41:11.7325186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-30T09:41:12.7332363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-30T09:41:13.7332402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-30T09:41:14.7336453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-30T09:41:15.7327350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-30T09:41:16.7334552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-30T09:41:17.7326730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-09-30T09:41:18.7332731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-30T09:41:19.7328425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-30T09:41:20.7331369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-30T09:41:21.7336841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-30T09:41:22.7333334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-30T09:41:23.7329690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-30T09:41:24.7328119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-30T09:41:25.7328782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-09-30T09:41:26.7334833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-30T09:41:27.7330107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T09:41:28.7337362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-30T09:41:29.7331360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-30T09:41:30.7329905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-30T09:41:31.7329172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-30T09:41:32.7337336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-09-30T09:41:33.7331660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-30T09:41:34.7302167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-30T09:41:35.7330811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-30T09:41:36.7331321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-30T09:41:37.7336753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-30T09:41:38.7331826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-30T09:41:39.7366965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-30T09:41:40.7336420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-30T09:41:41.7333546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-30T09:41:42.7328674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-30T09:41:43.7331691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-30T09:41:44.7337731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-30T09:41:45.7333970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-30T09:41:46.7332326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-09-30T09:41:47.7330074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-09-30T09:41:48.7331253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-30T09:41:49.7335342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-30T09:41:50.7330724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-30T09:41:51.7336672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-30T09:41:52.7328256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-30T09:41:53.7335745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-30T09:41:54.7332636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-30T09:41:55.7337060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-30T09:41:56.7333339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-30T09:41:57.7328951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-30T09:41:58.7335354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-30T09:41:59.7327645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-09-30T09:42:00.7336418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-09-30T09:42:01.7329069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-30T09:42:02.7329225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-30T09:42:03.7327290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T09:42:04.7335490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T09:42:05.7329179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-30T09:42:06.7335115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-30T09:42:07.7335235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-30T09:42:08.7331359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-30T09:42:09.7336969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-30T09:42:10.7332462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T09:42:11.7328237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-30T09:42:12.7331894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-30T09:42:13.7328494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-30T09:42:14.7326413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-30T09:42:15.7333698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-30T09:42:16.7336565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-30T09:42:17.7330336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-09-30T09:42:18.7335882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-30T09:42:19.7330499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-30T09:42:20.7326932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T09:42:21.7328348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-30T09:42:22.7333765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-30T09:42:23.7329733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-30T09:42:24.7335262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-30T09:42:25.7330912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-30T09:42:26.7326773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-09-30T09:42:27.7328741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-30T09:42:28.7334619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-30T09:42:29.7330482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-30T09:42:30.7332320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-30T09:42:31.7332811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-30T09:42:32.7328786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-09-30T09:42:33.7332611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-30T09:42:34.7330184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-30T09:42:35.7335400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-30T09:42:36.7293082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-30T09:42:37.7327834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-30T09:42:38.7333214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-09-30T09:42:39.7329274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-09-30T09:42:40.7327535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-09-30T09:42:41.7336143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-30T09:42:42.7332802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-30T09:42:43.7330809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-30T09:42:44.7334421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-09-30T09:42:45.7331860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-09-30T09:42:46.7329458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-09-30T09:42:47.7335465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-09-30T09:42:48.7330872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T09:42:49.7327664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-30T09:42:50.7331385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-30T09:42:51.7327728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-09-30T09:42:52.7333436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-09-30T09:42:53.7329238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-09-30T09:42:54.7335023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-30T09:42:55.7331479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-09-30T09:42:56.7326631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-30T09:42:57.7337732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-09-30T09:42:58.7331253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-09-30T09:42:59.7332918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-30T09:43:00.7334330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-09-30T09:43:01.7329447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-09-30T09:43:02.7334402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-09-30T09:43:03.7334867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-09-30T09:43:04.7330872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-30T09:43:05.7335542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-30T09:43:06.7331843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-30T09:43:07.7327834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-30T09:43:08.7327448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-30T09:43:09.7334050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-09-30T09:43:10.7330047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-30T09:43:11.7329245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-30T09:43:12.7337169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-09-30T09:43:13.7333809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-30T09:43:14.7330564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-30T09:43:15.7331359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-30T09:43:16.7330440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-30T09:43:17.7334797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-30T09:43:18.7331381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-30T09:43:19.7332063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-30T09:43:20.7328874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-30T09:43:21.7334316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-09-30T09:43:22.7331114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-30T09:43:23.7337713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-30T09:43:24.7328579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-30T09:43:25.7344803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-30T09:43:26.7335641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-30T09:43:27.7331951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-30T09:43:28.7336045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-30T09:43:29.7333347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T09:43:30.7329411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-30T09:43:31.7334942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-30T09:43:32.7331670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-30T09:43:33.7329717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-30T09:43:34.7330664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-30T09:43:35.7330402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-30T09:43:36.7335198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-30T09:43:37.7329101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-30T09:43:38.7334570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-30T09:43:39.7329511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-30T09:43:40.7334340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-09-30T09:43:41.7330546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-30T09:43:42.7326340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-30T09:43:43.7332639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-30T09:43:44.7332178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-30T09:43:45.7328391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-30T09:43:46.7335229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-30T09:43:47.7330300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-30T09:43:48.7336120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-30T09:43:49.7334850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-30T09:43:50.7332280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-30T09:43:51.7328746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-30T09:43:52.7337409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-09-30T09:43:53.7334823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-09-30T09:43:54.7330346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-30T09:43:55.7332184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-30T09:43:56.7328928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-30T09:43:57.7327034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-30T09:43:58.7334893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-30T09:43:59.7332567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-30T09:44:00.7335282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-30T09:44:01.7332665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-30T09:44:02.7335256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-30T09:44:03.7330234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-30T09:44:04.7334639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-30T09:44:05.7329575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-30T09:44:06.7336526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-30T09:44:07.7273258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-30T09:44:08.7331868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-30T09:44:09.7331009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-30T09:44:10.7335776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-30T09:44:11.7333115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-09-30T09:44:12.7327836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T09:44:13.7329231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-09-30T09:44:14.7291724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-30T09:44:15.7334756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-30T09:44:16.7329785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-30T09:44:17.7337396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-30T09:44:18.7332057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-09-30T09:44:19.7328091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-30T09:44:20.7335321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-09-30T09:44:21.7330354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-30T09:44:22.7337266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-30T09:44:23.7330894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-30T09:44:24.7329902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-30T09:44:25.7334821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-30T09:44:26.7332587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-09-30T09:44:27.7261356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T09:44:28.7253678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T09:44:29.7328497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-09-30T09:44:30.7328637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-09-30T09:44:31.7335864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-30T09:44:32.7331818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-30T09:44:33.7331440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-30T09:44:34.7330616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-30T09:44:35.7330397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-30T09:44:36.7335499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-30T09:44:37.7333167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-09-30T09:44:38.7327676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-30T09:44:39.7334564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-30T09:44:40.7329910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T09:44:41.7332266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-30T09:44:42.7290310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T09:44:43.7332818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T09:44:44.7344269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T09:44:45.7328851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T09:44:46.7333840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T09:44:47.7336550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T09:44:48.7331182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T09:44:49.7330086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T09:44:50.7333783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T09:44:51.7327525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T09:44:52.7333739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T09:44:53.7336674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T09:44:54.7329549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T09:44:55.7395849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T09:44:56.7334323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T09:44:57.7330029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T09:44:58.7336857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T09:44:59.7332369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T09:45:00.7329414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T09:45:01.7334330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T09:45:02.7335419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T09:45:03.7330756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T09:45:04.7327515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T09:45:05.7328379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T09:45:06.7335240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T09:45:07.7329853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T09:45:08.7329939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T09:45:09.7335957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T09:45:10.7330843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T09:45:11.7333712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T09:45:12.7335904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T09:45:13.7331175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T09:45:14.7328819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T09:45:15.7333991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T09:45:16.7330329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T09:45:17.7336575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T09:45:18.7335601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T09:45:19.7332143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T09:45:20.7336941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T09:45:21.7330618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T09:45:22.7326666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T09:45:23.7333512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T09:45:24.7333515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T09:45:25.7335983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T09:45:26.7331315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T09:45:27.7329692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T09:45:28.7334040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T09:45:29.7327056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-30T09:45:30.7333178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T09:45:31.7337147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T09:45:32.7335186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T09:45:33.7331313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T09:45:34.7329484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T09:45:35.7334975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T09:45:36.7330942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T09:45:37.7319612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T09:45:38.7333336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T09:45:39.7328432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T09:45:40.7335656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T09:45:41.7329813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T09:45:42.7348146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T09:45:43.7332092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-30T09:45:44.7327907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T09:45:45.7333915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T09:45:46.7331991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T09:45:47.7335825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T09:45:48.7334342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T09:45:49.7333890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T09:45:50.7353096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T09:45:51.7333865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T09:45:52.7335310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T09:45:53.7335294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T09:45:54.7330870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T09:45:55.7260693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T09:45:56.7327749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T09:45:57.7337564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-30T09:45:58.7327843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T09:45:59.7334209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-30T09:46:00.7334618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T09:46:01.7328168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T09:46:02.7329538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T09:46:03.7328092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T09:46:04.7333095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T09:46:05.7325634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T09:46:06.7329615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T09:46:07.7334819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T09:46:08.7327477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T09:46:09.7329463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T09:46:10.7333103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T09:46:11.7328830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T09:46:12.7336123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T09:46:13.7330649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T09:46:14.7345679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T09:46:15.7332862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T09:46:16.7328048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T09:46:17.7334752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T09:46:18.7331340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T09:46:19.7331707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T09:46:20.7329410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T09:46:21.7334751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T09:46:22.7329870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T09:46:23.7335220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T09:46:24.7351731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T09:46:25.7332770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T09:46:26.7334589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T09:46:27.7330112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T09:46:28.7332719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T09:46:29.7363944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T09:46:30.7329463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T09:46:31.7328414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-30T09:46:32.7334755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T09:46:33.7329832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T09:46:34.7335369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-30T09:46:35.7333300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T09:46:36.7327523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T09:46:37.7328651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T09:46:38.7337893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T09:46:39.7328542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T09:46:40.7335479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T09:46:41.7333535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T09:46:42.7284372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T09:46:43.7335686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T09:46:44.7331579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T09:46:45.7326283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T09:46:46.7328292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T09:46:47.7333812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T09:46:48.7329260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T09:46:49.7332065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-30T09:46:50.7329969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-30T09:46:51.7333198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-30T09:46:52.7335701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-30T09:46:53.7331388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-09-30T09:46:54.7327325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-30T09:46:55.7332478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-30T09:46:56.7328571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-30T09:46:57.7333512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-30T09:46:58.7336663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-30T09:46:59.7331544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-30T09:47:00.7331803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-30T09:47:01.7329164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-30T09:47:02.7328076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-30T09:47:03.7336106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-30T09:47:04.7332283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-30T09:47:05.7334125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-30T09:47:06.7337510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T09:47:07.7334532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T09:47:08.7330801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T09:47:09.7335457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T09:47:10.7332839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T09:47:11.7329609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T09:47:12.7336337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T09:47:13.7332577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T09:47:14.7333567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T09:47:15.7331071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:47:16.7330237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T09:47:17.7331250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T09:47:18.7335768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T09:47:19.7332366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T09:47:20.7328930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T09:47:21.7331397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T09:47:22.7336659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:47:23.7331324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T09:47:24.7332416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T09:47:25.7329980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T09:47:26.7334194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T09:47:27.7330637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T09:47:28.7337235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T09:47:29.7328422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T09:47:30.7335098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:47:31.7328705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T09:47:32.7330032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:47:33.7335687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T09:47:34.7336708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T09:47:35.7331781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T09:47:36.7329425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:47:37.7336015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T09:47:38.7331016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T09:47:39.7328487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T09:47:40.7333926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T09:47:41.7328668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T09:47:42.7332762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T09:47:43.7331227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T09:47:44.7329809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T09:47:45.7334791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T09:47:46.7334088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T09:47:47.7335738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T09:47:48.7336085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T09:47:49.7331451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T09:47:50.7326685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T09:47:51.7334803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T09:47:52.7331170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T09:47:53.7337230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T09:47:54.7332852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T09:47:55.7334079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T09:47:56.7334785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T09:47:57.7329465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T09:47:58.7335390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T09:47:59.7334332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T09:48:00.7332873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T09:48:01.7331396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T09:48:02.7330427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T09:48:03.7334678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-30T09:48:04.7336351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-30T09:48:05.7330951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T09:48:06.7330884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T09:48:07.7337924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T09:48:08.7332695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T09:48:09.7328083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-30T09:48:10.7331489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-30T09:48:11.7333253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-30T09:48:12.7331377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T09:48:13.7327662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T09:48:14.7328661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-30T09:48:15.7335437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-30T09:48:16.7331614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-30T09:48:17.7326714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-30T09:48:18.7334446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-30T09:48:19.7329503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T09:48:20.7334493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-30T09:48:21.7331961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-30T09:48:22.7327509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-30T09:48:23.7332840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T09:48:24.7328896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-30T09:48:25.7336047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-30T09:48:26.7330685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-30T09:48:27.7334777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-30T09:48:28.7331952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T09:48:29.7337307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T09:48:30.7329071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-30T09:48:31.7336148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-30T09:48:32.7333564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T09:48:33.7328738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-30T09:48:34.7334271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-30T09:48:35.7330824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-30T09:48:36.7336597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-30T09:48:37.7332877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-30T09:48:38.7336255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-30T09:48:39.7330243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T09:48:40.7336023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-30T09:48:41.7336199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-30T09:48:42.7331824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-30T09:48:43.7328031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-30T09:48:44.7334034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-30T09:48:45.7330788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T09:48:46.7327521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-30T09:48:47.7332569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T09:48:48.7335650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T09:48:49.7331069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-30T09:48:50.7330590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T09:48:51.7330084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-30T09:48:52.7336601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-30T09:48:53.7347839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T09:48:54.7334555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T09:48:55.7330018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-30T09:48:56.7332884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T09:48:57.7329617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-30T09:48:58.7336425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T09:48:59.7334640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-30T09:49:00.7329686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T09:49:01.7334854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-30T09:49:02.7330983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T09:49:03.7327751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-30T09:49:04.7333402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T09:49:05.7330383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-30T09:49:06.7335356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-30T09:49:07.7337362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T09:49:08.7327561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T09:49:09.7333121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T09:49:10.7329862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-30T09:49:11.7335437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T09:49:12.7331752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-30T09:49:13.7329575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T09:49:14.7333851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-30T09:49:15.7335560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T09:49:16.7331678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T09:49:17.7334288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T09:49:18.7327831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T09:49:19.7335196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T09:49:20.7333418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T09:49:21.7327111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T09:49:22.7333621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T09:49:23.7329075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T09:49:24.7335435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T09:49:25.7331494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T09:49:26.7332539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T09:49:27.7329579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T09:49:28.7333364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T09:49:29.7331296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T09:49:30.7329616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T09:49:31.7328388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T09:49:32.7335035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T09:49:33.7330182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T09:49:34.7328433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T09:49:35.7333688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T09:49:36.7335029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-30T09:49:37.7336379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T09:49:38.7333562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T09:49:39.7329570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T09:49:40.7337325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T09:49:41.7333815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T09:49:42.7331282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T09:49:43.7336410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T09:49:44.7330485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T09:49:45.7329813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T09:49:46.7334943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T09:49:47.7341713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T09:49:48.7336770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T09:49:49.7335151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T09:49:50.7328946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T09:49:51.7328546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T09:49:52.7331467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T09:49:53.7326640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T09:49:54.7335535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T09:49:55.7328925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T09:49:56.7332878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T09:49:57.7331231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T09:49:58.7335557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T09:49:59.7332964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T09:50:00.7328589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T09:50:01.7333402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T09:50:02.7330003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T09:50:03.7336522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T09:50:04.7331264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T09:50:05.7328622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T09:50:06.7336155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T09:50:07.7334094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T09:50:08.7330363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T09:50:09.7328246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T09:50:10.7329943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T09:50:11.7330141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T09:50:12.7334787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T09:50:13.7330764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T09:50:14.7336408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T09:50:15.7383901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T09:50:16.7328878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:50:17.7334197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T09:50:18.7332966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T09:50:19.7335930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T09:50:20.7333185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T09:50:21.7391815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T09:50:22.7333901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T09:50:23.7330280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T09:50:24.7337046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T09:50:25.7336274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T09:50:26.7329403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T09:50:27.7335892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T09:50:28.7330199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T09:50:29.7336484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:50:30.7331529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T09:50:31.7327959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T09:50:32.7333347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T09:50:33.7334484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T09:50:34.7331014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T09:50:35.7327651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T09:50:36.7329100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T09:50:37.7331562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T09:50:38.7330641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T09:50:39.7329880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T09:50:40.7330735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T09:50:41.7328748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T09:50:42.7332963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T09:50:43.7333127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T09:50:44.7329236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T09:50:45.7333736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T09:50:46.7335609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T09:50:47.7334540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T09:50:48.7328282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T09:50:49.7333971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T09:50:50.7331228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T09:50:51.7336195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T09:50:52.7333994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T09:50:53.7327191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T09:50:54.7332636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T09:50:55.7329314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T09:50:56.7336681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T09:50:57.7332888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T09:50:58.7327032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T09:50:59.7333367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T09:51:00.7329832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T09:51:01.7335975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T09:51:02.7331924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T09:51:03.7331014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T09:51:04.7328677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T09:51:05.7333692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T09:51:06.7334714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T09:51:07.7331918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T09:51:08.7327596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T09:51:09.7335515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T09:51:10.7336425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T09:51:11.7332662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T09:51:12.7332354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T09:51:13.7333916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T09:51:14.7403035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T09:51:15.7335133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T09:51:16.7330800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T09:51:17.7336877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T09:51:18.7333929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T09:51:19.7334641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T09:51:20.7334324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T09:51:21.7364973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T09:51:22.7333528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T09:51:23.7332742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T09:51:24.7328604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T09:51:25.7333987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T09:51:26.7332320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T09:51:27.7327473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T09:51:28.7329155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T09:51:29.7335157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T09:51:30.7332048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T09:51:31.7327302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T09:51:32.7332965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T09:51:33.7329290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T09:51:34.7328109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T09:51:35.7335473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T09:51:36.7330211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T09:51:37.7334244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T09:51:38.7331572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T09:51:39.7333884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T09:51:40.7329577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T09:51:41.7334532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T09:51:42.7328861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T09:51:43.7333110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T09:51:44.7328703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T09:51:45.7336438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T09:51:46.7401409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T09:51:47.7408971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T09:51:48.7332121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T09:51:49.7334758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T09:51:50.7327668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T09:51:51.7333163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T09:51:52.7360609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T09:51:53.7333974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T09:51:54.7330756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T09:51:55.7336447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T09:51:56.7331811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T09:51:57.7328080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T09:51:58.7335204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-30T09:51:59.7330588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T09:52:00.7330846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T09:52:01.7326570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T09:52:02.7333425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T09:52:03.7336839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T09:52:04.7331348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T09:52:05.7328354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T09:52:06.7331612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T09:52:07.7328065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T09:52:08.7334343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T09:52:09.7328080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T09:52:10.7332060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T09:52:11.7335953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T09:52:12.7345748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T09:52:13.7328904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T09:52:14.7335423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T09:52:15.7329947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T09:52:16.7332057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T09:52:17.7328039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T09:52:18.7331459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T09:52:19.7328888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T09:52:20.7333589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T09:52:21.7329740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T09:52:22.7334743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T09:52:23.7330956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T09:52:24.7333617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T09:52:25.7329053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T09:52:26.7333514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T09:52:27.7331260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T09:52:28.7337393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T09:52:29.7335449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T09:52:30.7330796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T09:52:31.7336081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T09:52:32.7336331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T09:52:33.7332226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T09:52:34.7335082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T09:52:35.7327890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T09:52:36.7333096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T09:52:37.7334859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T09:52:38.7320660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T09:52:39.7327493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T09:52:40.7334001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T09:52:41.7329031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T09:52:42.7329610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T09:52:43.7327234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T09:52:44.7334226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:52:45.7329010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T09:52:46.7330606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T09:52:47.7332083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T09:52:48.7336616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T09:52:49.7332569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T09:52:50.7328661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T09:52:51.7334304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T09:52:52.7330787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T09:52:53.7336236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T09:52:54.7332287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T09:52:55.7336704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T09:52:56.7332136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T09:52:57.7329301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T09:52:58.7327268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T09:52:59.7329981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T09:53:00.7333099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T09:53:01.7337227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T09:53:02.7332087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T09:53:03.7330053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T09:53:04.7328607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T09:53:05.7334232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T09:53:06.7329750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T09:53:07.7333212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T09:53:08.7329361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T09:53:09.7336166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T09:53:10.7332481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T09:53:11.7330051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T09:53:12.7330804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:53:13.7327179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T09:53:14.7335634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T09:53:15.7329335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T09:53:16.7333240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T09:53:17.7335039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T09:53:18.7328456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T09:53:19.7336845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T09:53:20.7331810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T09:53:21.7327973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T09:53:22.7334804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T09:53:23.7331282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T09:53:24.7336880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T09:53:25.7335468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T09:53:26.7331057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T09:53:27.7327237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T09:53:28.7335121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T09:53:29.7329734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T09:53:30.7327685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T09:53:31.7328618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T09:53:32.7335663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:53:33.7329657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T09:53:34.7335734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T09:53:35.7334336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T09:53:36.7329698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T09:53:37.7335116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T09:53:38.7327392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T09:53:39.7333374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T09:53:40.7333886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T09:53:41.7333670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T09:53:42.7328481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T09:53:43.7334589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T09:53:44.7326727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T09:53:45.7332583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T09:53:46.7328250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T09:53:47.7335888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T09:53:48.7330416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T09:53:49.7334522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T09:53:50.7330786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T09:53:51.7327333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T09:53:52.7334188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T09:53:53.7333662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T09:53:54.7336607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T09:53:55.7334463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T09:53:56.7334939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T09:53:57.7336585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T09:53:58.7408032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T09:53:59.7331640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T09:54:00.7336192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T09:54:01.7331571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T09:54:02.7328953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T09:54:03.7333880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T09:54:04.7334705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T09:54:05.7330103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T09:54:06.7327055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T09:54:07.7329800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T09:54:08.7329834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T09:54:09.7336867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T09:54:10.7332531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T09:54:11.7329125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T09:54:12.7336239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T09:54:13.7331026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T09:54:14.7328891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T09:54:15.7336702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T09:54:16.7335107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T09:54:17.7332144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T09:54:18.7329823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T09:54:19.7404083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T09:54:20.7331756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T09:54:21.7327777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T09:54:22.7334090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T09:54:23.7328854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T09:54:24.7343108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T09:54:25.7331808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T09:54:26.7326813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T09:54:27.7335745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T09:54:28.7330487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T09:54:29.7326914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T09:54:30.7333708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T09:54:31.7329551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T09:54:32.7326491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T09:54:33.7326025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:54:34.7331382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:54:35.7327882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T09:54:36.7335090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T09:54:37.7389258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T09:54:38.7328820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T09:54:39.7344236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T09:54:40.7333143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T09:54:41.7335190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T09:54:42.7336803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:54:43.7330191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:54:44.7326721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T09:54:45.7332986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T09:54:46.7328845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T09:54:47.7336477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T09:54:48.7330700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T09:54:49.7326142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T09:54:50.7327425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T09:54:51.7332753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T09:54:52.7329320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T09:54:53.7327634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T09:54:54.7332659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T09:54:55.7329422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:54:56.7334633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:54:57.7331216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:54:58.7326827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T09:54:59.7338906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T09:55:00.7331031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T09:55:01.7328862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T09:55:02.7334277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T09:55:03.7334441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T09:55:04.7331382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:55:05.7336255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T09:55:06.7331413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T09:55:07.7330012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T09:55:08.7337792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T09:55:09.7332474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T09:55:10.7327824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T09:55:11.7330816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T09:55:12.7334068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T09:55:13.7330538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T09:55:14.7329822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T09:55:15.7335069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T09:55:16.7334212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T09:55:17.7330012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:55:18.7331205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T09:55:19.7330811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T09:55:20.7334141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T09:55:21.7330655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T09:55:22.7336075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T09:55:23.7332515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T09:55:24.7329015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T09:55:25.7329989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T09:55:26.7375556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T09:55:27.7331420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T09:55:28.7335651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T09:55:29.7328544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T09:55:30.7333447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T09:55:31.7331157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T09:55:32.7326289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T09:55:33.7330604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T09:55:34.7328700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T09:55:35.7329231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T09:55:36.7335658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T09:55:37.7330966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:55:38.7336110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T09:55:39.7333450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T09:55:40.7329029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T09:55:41.7328334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T09:55:42.7335987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T09:55:43.7333601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T09:55:44.7330032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T09:55:45.7328986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T09:55:46.7327445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T09:55:47.7328610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T09:55:48.7333659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T09:55:49.7333092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T09:55:50.7333835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T09:55:51.7327810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T09:55:52.7334382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T09:55:53.7329887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T09:55:54.7335483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T09:55:55.7335930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T09:55:56.7336787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T09:55:57.7332321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T09:55:58.7333140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T09:55:59.7328462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T09:56:00.7336610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T09:56:01.7330656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T09:56:02.7336157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T09:56:03.7333312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T09:56:04.7327638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T09:56:05.7336960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T09:56:06.7330303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T09:56:07.7327523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T09:56:08.7328333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T09:56:09.7334169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T09:56:10.7330515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T09:56:11.7327831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T09:56:12.7334482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T09:56:13.7330551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T09:56:14.7337278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T09:56:15.7328659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T09:56:16.7385322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T09:56:17.7341227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T09:56:18.7334741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T09:56:19.7329537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T09:56:20.7335390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T09:56:21.7330052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T09:56:22.7337095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T09:56:23.7332489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T09:56:24.7329265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T09:56:25.7335423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T09:56:26.7335359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T09:56:27.7333804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T09:56:28.7328533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T09:56:29.7332825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-30T09:56:30.7331249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T09:56:31.7336630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T09:56:32.7406470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T09:56:33.7328949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T09:56:34.7335550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T09:56:35.7335200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T09:56:36.7388285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T09:56:37.7336099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T09:56:38.7333237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T09:56:39.7328506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T09:56:40.7334584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T09:56:41.7330747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T09:56:42.7335780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T09:56:43.7328679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T09:56:44.7333059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T09:56:45.7328769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T09:56:46.7335322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T09:56:47.7335482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T09:56:48.7334874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T09:56:49.7391348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T09:56:50.7334011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T09:56:51.7330155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T09:56:52.7336407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T09:56:53.7327191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T09:56:54.7332321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T09:56:55.7326987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T09:56:56.7332258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T09:56:57.7327015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T09:56:58.7336857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T09:56:59.7333114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T09:57:00.7371847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T09:57:01.7336091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T09:57:02.7329806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T09:57:03.7327970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T09:57:04.7334291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T09:57:05.7330425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T09:57:06.7327145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T09:57:07.7333123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T09:57:08.7331640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:57:09.7388614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T09:57:10.7333936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T09:57:11.7333873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T09:57:12.7330599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T09:57:13.7334894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T09:57:14.7330757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T09:57:15.7337382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T09:57:16.7332502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T09:57:17.7332293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T09:57:18.7333030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T09:57:19.7329207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T09:57:20.7328791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T09:57:21.7331240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T09:57:22.7327233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T09:57:23.7333539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:57:24.7328912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T09:57:25.7335723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T09:57:26.7332865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T09:57:27.7350686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T09:57:28.7333495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T09:57:29.7330163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T09:57:30.7335975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T09:57:31.7333792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T09:57:32.7333008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T09:57:33.7328470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T09:57:34.7331148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:57:35.7326641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T09:57:36.7334337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T09:57:37.7331125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T09:57:38.7336434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T09:57:39.7331405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T09:57:40.7328595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T09:57:41.7334038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T09:57:42.7330202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T09:57:43.7336825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T09:57:44.7332081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T09:57:45.7331317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T09:57:46.7328588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T09:57:47.7336763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T09:57:48.7328492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T09:57:49.7333913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T09:57:50.7329317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T09:57:51.7335047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T09:57:52.7331246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T09:57:53.7327510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T09:57:54.7327903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T09:57:55.7333975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T09:57:56.7334921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T09:57:57.7330804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:57:58.7336300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T09:57:59.7330783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T09:58:00.7374339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T09:58:01.7329747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T09:58:02.7331599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T09:58:03.7326770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T09:58:04.7329425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T09:58:05.7334998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T09:58:06.7331568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T09:58:07.7336565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T09:58:08.7333089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T09:58:09.7328233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T09:58:10.7331772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T09:58:11.7335948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T09:58:12.7332087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T09:58:13.7327261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T09:58:14.7329725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T09:58:15.7334657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T09:58:16.7334679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T09:58:17.7331548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T09:58:18.7332536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T09:58:19.7333933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T09:58:20.7326705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T09:58:21.7335963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T09:58:22.7331669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T09:58:23.7326394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T09:58:24.7335881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T09:58:25.7331791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T09:58:26.7333114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:58:27.7328800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T09:58:28.7332145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T09:58:29.7330374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T09:58:30.7336414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T09:58:31.7331829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T09:58:32.7329626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T09:58:33.7336081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:58:34.7332597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T09:58:35.7328547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T09:58:36.7334496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:58:37.7329763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T09:58:38.7333527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T09:58:39.7336548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T09:58:40.7331022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T09:58:41.7333820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T09:58:42.7336006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T09:58:43.7332724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T09:58:44.7401005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T09:58:45.7334240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:58:46.7329900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T09:58:47.7332325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T09:58:48.7334611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T09:58:49.7334806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T09:58:50.7332247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T09:58:51.7328233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T09:58:52.7333502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T09:58:53.7332860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:58:54.7329199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T09:58:55.7331370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T09:58:56.7336150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T09:58:57.7332671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T09:58:58.7336185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T09:58:59.7327610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T09:59:00.7335798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T09:59:01.7332482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T09:59:02.7329459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T09:59:03.7334177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T09:59:04.7330520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T09:59:05.7325888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T09:59:06.7327967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T09:59:07.7334969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T09:59:08.7335002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T09:59:09.7335306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T09:59:10.7328757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T09:59:11.7338088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T09:59:12.7333209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T09:59:13.7335502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T09:59:14.7332431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T09:59:15.7332421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T09:59:16.7329056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:59:17.7334343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T09:59:18.7329759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T09:59:19.7336589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T09:59:20.7332972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T09:59:21.7333655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T09:59:22.7360000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T09:59:23.7334599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T09:59:24.7331814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T09:59:25.7334594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T09:59:26.7331248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T09:59:27.7335857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T09:59:28.7335732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T09:59:29.7329963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T09:59:30.7336078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T09:59:31.7333192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T09:59:32.7327713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T09:59:33.7334189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T09:59:34.7329264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T09:59:35.7335311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T09:59:36.7329610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T09:59:37.7326848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T09:59:38.7329296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T09:59:39.7334501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T09:59:40.7331749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T09:59:41.7336644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T09:59:42.7330811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T09:59:43.7327792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T09:59:44.7333238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T09:59:45.7334047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T09:59:46.7332194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T09:59:47.7334407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T09:59:48.7335035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T09:59:49.7331204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T09:59:50.7334465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T09:59:51.7328600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T09:59:52.7335209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T09:59:53.7334479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T09:59:54.7330891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T09:59:55.7333918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T09:59:56.7330480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T09:59:57.7336162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T09:59:58.7332129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T09:59:59.7329619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:00:00.7328156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:00:01.7334752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:00:02.7329547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:00:03.7336116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:00:04.7337196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:00:05.7329975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:00:06.7335586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:00:07.7337143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:00:08.7331985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T10:00:09.7330204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:00:10.7327333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T10:00:11.7335994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:00:12.7332014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:00:13.7327917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:00:14.7334883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:00:15.7337064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:00:16.7331426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:00:17.7338076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:00:18.7333291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:00:19.7326036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:00:20.7332891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:00:21.7329860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:00:22.7335336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:00:23.7330382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T10:00:24.7328443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T10:00:25.7334475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:00:26.7330062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:00:27.7336680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T10:00:28.7332336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T10:00:29.7329306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T10:00:30.7334439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T10:00:31.7329122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:00:32.7331288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T10:00:33.7330919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:00:34.7334366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T10:00:35.7332595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:00:36.7326468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:00:37.7330931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T10:00:38.7333611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:00:39.7328911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:00:40.7334649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:00:41.7329977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:00:42.7330829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:00:43.7336949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:00:44.7331350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:00:45.7331483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:00:46.7336999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:00:47.7330793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T10:00:48.7336997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T10:00:49.7327663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T10:00:50.7332584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T10:00:51.7336548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:00:52.7327981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T10:00:53.7334610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:00:54.7326408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T10:00:55.7336061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:00:56.7330970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T10:00:57.7328327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-30T10:00:58.7334336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-30T10:00:59.7329686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T10:01:00.7335562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:01:01.7332718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:01:02.7318168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:01:03.7334264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T10:01:04.7335002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:01:05.7335401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:01:06.7330700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:01:07.7333854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:01:08.7330757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T10:01:09.7336848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:01:10.7335040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:01:11.7330663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:01:12.7333229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:01:13.7331172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:01:14.7329284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T10:01:15.7334863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:01:16.7328592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:01:17.7336157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T10:01:18.7327574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T10:01:19.7334099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:01:20.7329906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T10:01:21.7334347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:01:22.7330443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:01:23.7336868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:01:24.7333294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:01:25.7328031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:01:26.7335895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:01:27.7332699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:01:28.7327933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:01:29.7335991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T10:01:30.7333577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:01:31.7328661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:01:32.7333022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T10:01:33.7334757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T10:01:34.7329231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:01:35.7332324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:01:36.7336654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:01:37.7336989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T10:01:38.7336282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:01:39.7332418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T10:01:40.7337415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:01:41.7336575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:01:42.7333518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:01:43.7328881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:01:44.7333080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:01:45.7336246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:01:46.7335408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:01:47.7329906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:01:48.7335413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:01:49.7327205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:01:50.7333173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:01:51.7332269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:01:52.7336752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:01:53.7334819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:01:54.7329215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:01:55.7335838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:01:56.7332202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:01:57.7328800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:01:58.7326356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T10:01:59.7335231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T10:02:00.7331329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T10:02:01.7328792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:02:02.7334486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T10:02:03.7329676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T10:02:04.7328773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:02:05.7334409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:02:06.7330590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T10:02:07.7335561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T10:02:08.7329539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:02:09.7334550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:02:10.7329420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:02:11.7335279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:02:12.7332270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:02:13.7329754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:02:14.7331306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T10:02:15.7336337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T10:02:16.7332788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T10:02:17.7335462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:02:18.7337724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T10:02:19.7333729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T10:02:20.7329999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T10:02:21.7333956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T10:02:22.7330265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T10:02:23.7336405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:02:24.7334903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T10:02:25.7330471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T10:02:26.7335511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T10:02:27.7334680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:02:28.7335546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:02:29.7332285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:02:30.7331353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:02:31.7328454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:02:32.7335497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:02:33.7331836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T10:02:34.7330438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:02:35.7332071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:02:36.7330835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:02:37.7335001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:02:38.7330982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:02:39.7330626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:02:40.7331172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:02:41.7329208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T10:02:42.7336996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:02:43.7332474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:02:44.7327869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:02:45.7334072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:02:46.7329634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:02:47.7334578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:02:48.7333068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:02:49.7329046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T10:02:50.7327579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:02:51.7332543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:02:52.7329894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:02:53.7336067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:02:54.7336129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T10:02:55.7334353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:02:56.7329268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:02:57.7326782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:02:58.7331189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:02:59.7333482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:03:00.7334110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:03:01.7337469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:03:02.7330892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:03:03.7327411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:03:04.7329857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:03:05.7326677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:03:06.7333328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:03:07.7330842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:03:08.7401420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:03:09.7335604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:03:10.7337249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T10:03:11.7331372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:03:12.7327228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:03:13.7333743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:03:14.7330213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:03:15.7330347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:03:16.7328902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:03:17.7331514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:03:18.7334906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T10:03:19.7329554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:03:20.7336723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:03:21.7331578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:03:22.7328217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:03:23.7332539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:03:24.7334791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:03:25.7332402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:03:26.7335479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:03:27.7330472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:03:28.7336711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:03:29.7331343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T10:03:30.7327891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:03:31.7328086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T10:03:32.7328141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:03:33.7330014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:03:34.7334313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:03:35.7330033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:03:36.7330769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:03:37.7336666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:03:38.7329847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:03:39.7336544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:03:40.7337910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:03:41.7332995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:03:42.7330106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:03:43.7333722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:03:44.7334988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:03:45.7330175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:03:46.7333111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:03:47.7330880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:03:48.7336806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:03:49.7331771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T10:03:50.7329324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T10:03:51.7335211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:03:52.7332157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:03:53.7338193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:03:54.7333325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:03:55.7333737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:03:56.7334194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:03:57.7330919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:03:58.7335814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:03:59.7331281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:04:00.7327839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:04:01.7329429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:04:02.7334808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:04:03.7336434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T10:04:04.7332678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:04:05.7331575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:04:06.7328641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:04:07.7332056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:04:08.7327049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:04:09.7329190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T10:04:10.7327188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:04:11.7330403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:04:12.7333067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:04:13.7330915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:04:14.7331262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:04:15.7328650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T10:04:16.7334386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:04:17.7334241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T10:04:18.7330109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:04:19.7336470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:04:20.7330578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T10:04:21.7327409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:04:22.7333061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:04:23.7330733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:04:24.7333109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:04:25.7330752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:04:26.7337459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:04:27.7332268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:04:28.7328227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:04:29.7335879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:04:30.7366469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:04:31.7335509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T10:04:32.7331171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T10:04:33.7328068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:04:34.7331889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:04:35.7326923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:04:36.7335695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:04:37.7332241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:04:38.7327080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:04:39.7333561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:04:40.7329782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:04:41.7334099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:04:42.7327467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:04:43.7331040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:04:44.7333713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:04:45.7328682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T10:04:46.7335169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:04:47.7330838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:04:48.7336983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:04:49.7333322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:04:50.7329703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T10:04:51.7331560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:04:52.7335409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:04:53.7330860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T10:04:54.7334595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T10:04:55.7332673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-30T10:04:56.7329099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T10:04:57.7333259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T10:04:58.7329946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T10:04:59.7333281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T10:05:00.7329338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T10:05:01.7333631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T10:05:02.7330333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T10:05:03.7335875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T10:05:04.7328703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-30T10:05:05.7334258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-30T10:05:06.7329327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T10:05:07.7330015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T10:05:08.7327979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T10:05:09.7333621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T10:05:10.7329303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T10:05:11.7329646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T10:05:12.7335335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T10:05:13.7331994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T10:05:14.7328489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T10:05:15.7334826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T10:05:16.7330366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T10:05:17.7336062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-30T10:05:18.7331453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T10:05:19.7327046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T10:05:20.7329909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T10:05:21.7335538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T10:05:22.7330656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T10:05:23.7336190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T10:05:24.7328916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T10:05:25.7332521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T10:05:26.7334043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T10:05:27.7334982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T10:05:28.7330259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T10:05:29.7335448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T10:05:30.7331552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T10:05:31.7333042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T10:05:32.7334223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T10:05:33.7330473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T10:05:34.7336575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:05:35.7333335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T10:05:36.7332555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-30T10:05:37.7327127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T10:05:38.7334070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T10:05:39.7329243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T10:05:40.7328652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T10:05:41.7328977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T10:05:42.7336465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:05:43.7331862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:05:44.7329952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T10:05:45.7337352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:05:46.7332165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:05:47.7326807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:05:48.7332833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T10:05:49.7329726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T10:05:50.7334175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:05:51.7331819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T10:05:52.7327538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:05:53.7328975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:05:54.7336644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T10:05:55.7334363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:05:56.7334900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:05:57.7331839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:05:58.7328154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T10:05:59.7336587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:06:00.7331806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T10:06:01.7328965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:06:02.7333999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:06:03.7328335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T10:06:04.7335132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T10:06:05.7333962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T10:06:06.7329724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T10:06:07.7333293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:06:08.7333673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T10:06:09.7331209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T10:06:10.7337927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T10:06:11.7334646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T10:06:12.7328306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:06:13.7334947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T10:06:14.7330396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:06:15.7337378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:06:16.7334829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T10:06:17.7333812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T10:06:18.7328901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-30T10:06:19.7329737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T10:06:20.7335706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:06:21.7331429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T10:06:22.7337358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T10:06:23.7331457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:06:24.7369628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:06:25.7334263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:06:26.7331661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:06:27.7330859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T10:06:28.7334760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-30T10:06:29.7336320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T10:06:30.7326821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:06:31.7332610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T10:06:32.7330210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:06:33.7331500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:06:34.7340105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:06:35.7332217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T10:06:36.7328962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T10:06:37.7334330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T10:06:38.7331701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:06:39.7335149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:06:40.7333904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:06:41.7329341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:06:42.7335580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:06:43.7332068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:06:44.7336210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:06:45.7332341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:06:46.7328131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T10:06:47.7333080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:06:48.7337100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T10:06:49.7335761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:06:50.7331202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:06:51.7328757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T10:06:52.7331315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T10:06:53.7330190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:06:54.7335868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T10:06:55.7328658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:06:56.7333548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:06:57.7328923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:06:58.7335477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:06:59.7330037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:07:00.7326937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T10:07:01.7336923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:07:02.7331327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:07:03.7336278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:07:04.7332102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:07:05.7335725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T10:07:06.7329759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T10:07:07.7334695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:07:08.7332151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:07:09.7328902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:07:10.7334222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:07:11.7330203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:07:12.7336578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:07:13.7335217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:07:14.7359828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T10:07:15.7329150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:07:16.7335227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:07:17.7330905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:07:18.7337086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:07:19.7337333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:07:20.7332838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:07:21.7328671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T10:07:22.7335142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:07:23.7330586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:07:24.7330554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T10:07:25.7335428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T10:07:26.7336808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T10:07:27.7332168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T10:07:28.7331443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T10:07:29.7332462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:07:30.7328669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T10:07:31.7335575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T10:07:32.7330616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T10:07:33.7337275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T10:07:34.7332731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T10:07:35.7328135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:07:36.7336795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T10:07:37.7332184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:07:38.7337500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T10:07:39.7334886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T10:07:40.7331202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T10:07:41.7336165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T10:07:42.7328274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T10:07:43.7335937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:07:44.7332504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T10:07:45.7327677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:07:46.7335743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:07:47.7334228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:07:48.7333892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:07:49.7332602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:07:50.7327644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:07:51.7333846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:07:52.7330399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:07:53.7335832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:07:54.7334900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T10:07:55.7332786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T10:07:56.7331465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:07:57.7437734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:07:58.7330685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:07:59.7336410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:08:00.7330197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:08:01.7332079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:08:02.7328720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:08:03.7436071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:08:04.7333571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T10:08:05.7328128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:08:06.7334681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:08:07.7331707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T10:08:08.7337873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:08:09.7332654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:08:10.7330049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:08:11.7334367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:08:12.7331312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T10:08:13.7337528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:08:14.7332038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:08:15.7334886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T10:08:16.7330896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:08:17.7336533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:08:18.7332928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:08:19.7334814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:08:20.7331433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T10:08:21.7336834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:08:22.7332084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:08:23.7328993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:08:24.7427493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:08:25.7333079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T10:08:26.7329456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T10:08:27.7330905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T10:08:28.7330073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:08:29.7335254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:08:30.7336450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:08:31.7331125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:08:32.7426774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T10:08:33.7335485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-30T10:08:34.7331700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T10:08:35.7328744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T10:08:36.7334085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T10:08:37.7330833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T10:08:38.7435936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T10:08:39.7333505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T10:08:40.7330989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-30T10:08:41.7328667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-30T10:08:42.7334963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T10:08:43.7329450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T10:08:44.7366525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T10:08:45.7334957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T10:08:46.7336939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T10:08:47.7332234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-30T10:08:48.7431211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T10:08:49.7329250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T10:08:50.7427388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T10:08:51.7335713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T10:08:52.7436890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T10:08:53.7333094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T10:08:54.7329589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-30T10:08:55.7331921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-30T10:08:56.7427667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T10:08:57.7330795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T10:08:58.7336645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-30T10:08:59.7331682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-30T10:09:00.7334782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-30T10:09:01.7429361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T10:09:02.7334728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T10:09:03.7330330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T10:09:04.7335564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-30T10:09:05.7427969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T10:09:06.7336215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T10:09:07.7331730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T10:09:08.7334244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T10:09:09.7333575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T10:09:10.7435174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T10:09:11.7333378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T10:09:12.7330864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T10:09:13.7427991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T10:09:14.7333646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-30T10:09:15.7428940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-30T10:09:16.7430717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-30T10:09:17.7428477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T10:09:18.7335113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T10:09:19.7426557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T10:09:20.7335094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:09:21.7330789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T10:09:22.7337269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T10:09:23.7331777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:09:24.7331364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T10:09:25.7427976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T10:09:26.7333434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T10:09:27.7332659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T10:09:28.7436336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:09:29.7332581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:09:30.7328326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:09:31.7333835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:09:32.7331389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T10:09:33.7429206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:09:34.7333542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T10:09:35.7330901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:09:36.7335937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:09:37.7331819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:09:38.7426808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:09:39.7333417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T10:09:40.7329665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T10:09:41.7334882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:09:42.7333074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:09:43.7426854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:09:44.7334658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T10:09:45.7333769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T10:09:46.7436686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T10:09:47.7333903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T10:09:48.7429365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:09:49.7329053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:09:50.7427758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:09:51.7427188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T10:09:52.7335426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:09:53.7331586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:09:54.7436566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T10:09:55.7427489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T10:09:56.7336104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:09:57.7430958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T10:09:58.7334463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:09:59.7428603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T10:10:00.7336080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T10:10:01.7332700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T10:10:02.7436909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T10:10:03.7334534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T10:10:04.7334087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T10:10:05.7429955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T10:10:06.7337162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T10:10:07.7430746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T10:10:08.7332848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T10:10:09.7430463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T10:10:10.7337061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-30T10:10:11.7333003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T10:10:12.7426637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T10:10:13.7428673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T10:10:14.7335707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T10:10:15.7430715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T10:10:16.7349759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T10:10:17.7429682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T10:10:18.7336281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T10:10:19.7333449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T10:10:20.7428899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T10:10:21.7336749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T10:10:22.7430708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T10:10:23.7327357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T10:10:24.7338427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T10:10:25.7327759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T10:10:26.7336580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T10:10:27.7336433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T10:10:28.7332851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T10:10:29.7428910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T10:10:30.7334612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T10:10:31.7329915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T10:10:32.7335435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T10:10:33.7429123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T10:10:34.7336286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T10:10:35.7431697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T10:10:36.7429062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T10:10:37.7334851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T10:10:38.7430712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T10:10:39.7437112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T10:10:40.7335550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T10:10:41.7329727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T10:10:42.7335266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-30T10:10:43.7375656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T10:10:44.7426811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T10:10:45.7337011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T10:10:46.7435846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T10:10:47.7333355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T10:10:48.7428501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T10:10:49.7335507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:10:50.7334786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T10:10:51.7430381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T10:10:52.7430139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T10:10:53.7430304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T10:10:54.7430274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T10:10:55.7348559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:10:56.7336125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:10:57.7330485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T10:10:58.7337396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:10:59.7336492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T10:11:00.7335752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T10:11:01.7430649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:11:02.7426261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:11:03.7334068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:11:04.7428538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:11:05.7335546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T10:11:06.7430207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T10:11:07.7431917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:11:08.7427348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:11:09.7336065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:11:10.7432306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:11:11.7429656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:11:12.7337381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:11:13.7434006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:11:14.7431059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T10:11:15.7437318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:11:16.7334616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:11:17.7334461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:11:18.7336731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:11:19.7427333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:11:20.7334166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T10:11:21.7428818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:11:22.7334891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:11:23.7430651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:11:24.7335780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T10:11:25.7431719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T10:11:26.7426722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T10:11:27.7426465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:11:28.7434275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:11:29.7429279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T10:11:30.7431084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T10:11:31.7427327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T10:11:32.7335000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T10:11:33.7431609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T10:11:34.7433143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T10:11:35.7337010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T10:11:36.7430452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T10:11:37.7335414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:11:38.7336689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:11:39.7432300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T10:11:40.7335421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:11:41.7430414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T10:11:42.7426105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T10:11:43.7429307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T10:11:44.7429399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T10:11:45.7430977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T10:11:46.7437775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T10:11:47.7428090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T10:11:48.7335251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T10:11:49.7429201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:11:50.7335334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T10:11:51.7429771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T10:11:52.7479061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T10:11:53.7429446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T10:11:54.7335637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T10:11:55.7431368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T10:11:56.7427785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:11:57.7433164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:11:58.7429851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:11:59.7335767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:12:00.7431454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:12:01.7432822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:12:02.7429214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T10:12:03.7431226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:12:04.7432499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T10:12:05.7427101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:12:06.7335757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:12:07.7433672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:12:08.7429845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:12:09.7431775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:12:10.7433425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:12:11.7431092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:12:12.7429857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:12:13.7337726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:12:14.7336137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T10:12:15.7500365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:12:16.7490489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:12:17.7336405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:12:18.7435911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:12:19.7431533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:12:20.7433048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:12:21.7429873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:12:22.7337022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:12:23.7430244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:12:24.7426420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:12:25.7434505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:12:26.7433081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:12:27.7429816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:12:28.7436740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:12:29.7434847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:12:30.7433189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:12:31.7428181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:12:32.7429951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T10:12:33.7434816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:12:34.7432413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:12:35.7430193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:12:36.7434760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:12:37.7430117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:12:38.7430038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:12:39.7431974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T10:12:40.7428790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:12:41.7434187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:12:42.7433206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T10:12:43.7429457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T10:12:44.7435719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:12:45.7429229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:12:46.7436143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:12:47.7333311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:12:48.7337578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:12:49.7428632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T10:12:50.7435523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T10:12:51.7435744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:12:52.7431311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:12:53.7436224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:12:54.7432126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:12:55.7428066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:12:56.7433811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:12:57.7430813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:12:58.7430079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:12:59.7435099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:13:00.7431741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T10:13:01.7426276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:13:02.7433319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:13:03.7428256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:13:04.7434351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T10:13:05.7431329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:13:06.7436506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:13:07.7474948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:13:08.7433506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T10:13:09.7428396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T10:13:10.7433805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T10:13:11.7387602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-30T10:13:12.7426360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T10:13:13.7433345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T10:13:14.7476626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T10:13:15.7427921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T10:13:16.7436893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T10:13:17.7437277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-30T10:13:18.7430782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T10:13:19.7461481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T10:13:20.7429658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T10:13:21.7436032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T10:13:22.7431400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T10:13:23.7428349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T10:13:24.7427819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T10:13:25.7434483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T10:13:26.7429805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:13:27.7432775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:13:28.7428370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:13:29.7430240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:13:30.7427109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T10:13:31.7433250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T10:13:32.7430711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:13:33.7434197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T10:13:34.7430271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:13:35.7437388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:13:36.7428758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:13:37.7433656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:13:38.7429784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T10:13:39.7435201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:13:40.7432687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:13:41.7430681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T10:13:42.7433460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T10:13:43.7429162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T10:13:44.7428394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T10:13:45.7435546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:13:46.7429303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T10:13:47.7432297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T10:13:48.7432499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:13:49.7426545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T10:13:50.7431307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:13:51.7429151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:13:52.7433984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:13:53.7429452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:13:54.7435942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:13:55.7431623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T10:13:56.7428744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:13:57.7430535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:13:58.7434526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:13:59.7471788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:14:00.7433366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:14:01.7433771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:14:02.7428265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T10:14:03.7429890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:14:04.7434878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:14:05.7430067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:14:06.7436601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:14:07.7431869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:14:08.7432314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T10:14:09.7428782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:14:10.7433844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:14:11.7433525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T10:14:12.7433875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T10:14:13.7433371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T10:14:14.7431223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T10:14:15.7429776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T10:14:16.7426727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T10:14:17.7432939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T10:14:18.7430761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T10:14:19.7436008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T10:14:20.7432338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T10:14:21.7429445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-30T10:14:22.7435148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T10:14:23.7429612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-30T10:14:24.7433693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-30T10:14:25.7429868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-30T10:14:26.7435743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-30T10:14:27.7432252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-30T10:14:28.7433018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T10:14:29.7427992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T10:14:30.7432654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T10:14:31.7428663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-30T10:14:32.7434279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-30T10:14:33.7430823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T10:14:34.7437627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-30T10:14:35.7432430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-30T10:14:36.7433251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-30T10:14:37.7429213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-30T10:14:38.7430569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-30T10:14:39.7430551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-30T10:14:40.7426459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-30T10:14:41.7435437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-30T10:14:42.7432645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-30T10:14:43.7428170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-30T10:14:44.7432415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-30T10:14:45.7431124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-30T10:14:46.7427681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-30T10:14:47.7433007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-30T10:14:48.7430773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T10:14:49.7336935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T10:14:50.7432418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T10:14:51.7433329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-30T10:14:52.7429313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T10:14:53.7429093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T10:14:54.7435930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T10:14:55.7434694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T10:14:56.7432152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T10:14:57.7427360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T10:14:58.7433351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:14:59.7336349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T10:15:00.7432578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T10:15:01.7428301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:15:02.7431459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:15:03.7436318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:15:04.7430255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:15:05.7429824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T10:15:06.7429103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:15:07.7429955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T10:15:08.7427416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:15:09.7433130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:15:10.7427706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:15:11.7432834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:15:12.7436338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:15:13.7438901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:15:14.7430562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T10:15:15.7338399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T10:15:16.7437479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:15:17.7433098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:15:18.7428692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:15:19.7435821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T10:15:20.7433262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T10:15:21.7428872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T10:15:22.7435765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T10:15:23.7431096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:15:24.7426564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:15:25.7436174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T10:15:26.7430318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T10:15:27.7437007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T10:15:28.7432852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T10:15:29.7434388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-30T10:15:30.7429909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T10:15:31.7430571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T10:15:32.7435102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:15:33.7430505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T10:15:34.7431651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T10:15:35.7432944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T10:15:36.7430555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T10:15:37.7428178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T10:15:38.7437055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-30T10:15:39.7428301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T10:15:40.7434699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T10:15:41.7434858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T10:15:42.7432873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T10:15:43.7437049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-30T10:15:44.7432153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T10:15:45.7428576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T10:15:46.7436313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T10:15:47.7431958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-30T10:15:48.7427172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-30T10:15:49.7431379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T10:15:50.7431929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T10:15:51.7428515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T10:15:52.7457986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T10:15:53.7431091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T10:15:54.7437327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-30T10:15:55.7432631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T10:15:56.7430045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T10:15:57.7429850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T10:15:58.7429051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T10:15:59.7435932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T10:16:00.7437223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T10:16:01.7433535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T10:16:02.7377060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T10:16:03.7428724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T10:16:04.7435076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T10:16:05.7431792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-30T10:16:06.7429462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T10:16:07.7432564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T10:16:08.7433543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-30T10:16:09.7431855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T10:16:10.7428233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:16:11.7429308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T10:16:12.7434619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T10:16:13.7431905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T10:16:14.7426679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-30T10:16:15.7433456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-30T10:16:16.7433155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T10:16:17.7429201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T10:16:18.7432274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T10:16:19.7427158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T10:16:20.7433805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T10:16:21.7436804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T10:16:22.7432820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T10:16:23.7434407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T10:16:24.7432879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:16:25.7428792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:16:26.7435169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T10:16:27.7431218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T10:16:28.7436163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T10:16:29.7433125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T10:16:30.7434521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:16:31.7429565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:16:32.7431385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:16:33.7431173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T10:16:34.7426809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T10:16:35.7435224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T10:16:36.7433067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:16:37.7427945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:16:38.7434017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:16:39.7430606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:16:40.7431580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T10:16:41.7427517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:16:42.7426769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:16:43.7432659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:16:44.7430033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:16:45.7435102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:16:46.7427975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:16:47.7436142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:16:48.7431819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:16:49.7428508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:16:50.7434268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T10:16:51.7429381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T10:16:52.7434881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:16:53.7431819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T10:16:54.7437370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:16:55.7433362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:16:56.7431235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T10:16:57.7427804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:16:58.7433412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:16:59.7435886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:17:00.7433208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T10:17:01.7431188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T10:17:02.7430423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T10:17:03.7397696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:17:04.7432555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:17:05.7429025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T10:17:06.7427744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:17:07.7435600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:17:08.7433333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:17:09.7428526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:17:10.7435349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T10:17:11.7431731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:17:12.7427814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:17:13.7434633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:17:14.7430755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:17:15.7436699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:17:16.7432683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:17:17.7435657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:17:18.7436682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:17:19.7426591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:17:20.7433325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:17:21.7427334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:17:22.7434413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T10:17:23.7430839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T10:17:24.7428642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T10:17:25.7434548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T10:17:26.7430716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T10:17:27.7428050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T10:17:28.7429339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:17:29.7369056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T10:17:30.7430071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:17:31.7432284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:17:32.7431932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T10:17:33.7430210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:17:34.7435276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:17:35.7428484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:17:36.7432056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T10:17:37.7429264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:17:38.7435467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T10:17:39.7431481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:17:40.7437199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:17:41.7433145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:17:42.7429092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:17:43.7435896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:17:44.7430368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:17:45.7437590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:17:46.7432926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:17:47.7428091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:17:48.7430113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T10:17:49.7434543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:17:50.7429985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:17:51.7436186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:17:52.7431642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:17:53.7432822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:17:54.7430290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T10:17:55.7427172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:17:56.7484050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:17:57.7433430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:17:58.7428341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:17:59.7435716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:18:00.7431579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T10:18:01.7433470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:18:02.7429921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:18:03.7431320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:18:04.7434179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:18:05.7428557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:18:06.7433536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:18:07.7429781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T10:18:08.7434972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:18:09.7430588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:18:10.7436651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:18:11.7435231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:18:12.7433481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:18:13.7434239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T10:18:14.7434390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:18:15.7430802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T10:18:16.7436790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T10:18:17.7431653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:18:18.7428111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T10:18:19.7432019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:18:20.7428233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:18:21.7432767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:18:22.7430310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:18:23.7429584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T10:18:24.7432230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T10:18:25.7432060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T10:18:26.7436548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:18:27.7429893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:18:28.7435446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-30T10:18:29.7429826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-30T10:18:30.7430562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T10:18:31.7436873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-30T10:18:32.7431653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T10:18:33.7428034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T10:18:34.7428685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T10:18:35.7435659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:18:36.7431807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:18:37.7437290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T10:18:38.7434611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-30T10:18:39.7436537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T10:18:40.7432209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:18:41.7427398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:18:42.7434098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:18:43.7434394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T10:18:44.7431351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T10:18:45.7436718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T10:18:46.7434585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-30T10:18:47.7429153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T10:18:48.7430210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T10:18:49.7436364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:18:50.7435534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:18:51.7435213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:18:52.7429343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-30T10:18:53.7430623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T10:18:54.7427673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T10:18:55.7433095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T10:18:56.7429586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T10:18:57.7434244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T10:18:58.7435737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T10:18:59.7426628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T10:19:00.7436492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T10:19:01.7431723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T10:19:02.7434967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T10:19:03.7436359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T10:19:04.7432714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T10:19:05.7427358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T10:19:06.7434162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T10:19:07.7432289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-30T10:19:08.7427541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T10:19:09.7435117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T10:19:10.7428485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T10:19:11.7435025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:19:12.7429603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:19:13.7435574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:19:14.7431900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:19:15.7432462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T10:19:16.7429451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:19:17.7427990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:19:18.7436043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:19:19.7432936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:19:20.7427691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T10:19:21.7436113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T10:19:22.7433062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:19:23.7429062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T10:19:24.7433986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:19:25.7435415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:19:26.7429060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:19:27.7426463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T10:19:28.7429349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:19:29.7434936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T10:19:30.7432374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T10:19:31.7436660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:19:32.7434080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:19:33.7429678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T10:19:34.7435155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T10:19:35.7434610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T10:19:36.7428955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T10:19:37.7435070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T10:19:38.7430888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T10:19:39.7437497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:19:40.7433009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T10:19:41.7431282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T10:19:42.7436325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T10:19:43.7433526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:19:44.7428687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T10:19:45.7426432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-30T10:19:46.7432344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T10:19:47.7428504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-30T10:19:48.7428646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-30T10:19:49.7434960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-30T10:19:50.7436939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T10:19:51.7431946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T10:19:52.7428931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T10:19:53.7433901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T10:19:54.7435294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T10:19:55.7436723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-30T10:19:56.7430463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T10:19:57.7429691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-30T10:19:58.7432023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T10:19:59.7428974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T10:20:00.7429122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T10:20:01.7436435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T10:20:02.7432582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:20:03.7430420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T10:20:04.7427797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T10:20:05.7436191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T10:20:06.7432664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T10:20:07.7428518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T10:20:08.7492801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T10:20:09.7428753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T10:20:10.7428104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T10:20:11.7435221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T10:20:12.7430242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:20:13.7434073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:20:14.7434918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T10:20:15.7453875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T10:20:16.7435648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T10:20:17.7433247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T10:20:18.7429051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T10:20:19.7428630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T10:20:20.7433977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T10:20:21.7430196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:20:22.7437706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:20:23.7362979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T10:20:24.7428382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:20:25.7431449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:20:26.7434574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:20:27.7431293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T10:20:28.7428868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:20:29.7429747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:20:30.7428296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:20:31.7434140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:20:32.7430552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:20:33.7435534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:20:34.7432199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:20:35.7427738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T10:20:36.7436657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:20:37.7429087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:20:38.7435533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:20:39.7360681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:20:40.7436026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:20:41.7435698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:20:42.7431984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:20:43.7432408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:20:44.7431237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:20:45.7435729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T10:20:46.7432669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T10:20:47.7428239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:20:48.7433603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:20:49.7430894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:20:50.7429812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:20:51.7435628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T10:20:52.7434061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:20:53.7430921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:20:54.7436783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:20:55.7434426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:20:56.7432841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:20:57.7433830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:20:58.7428368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T10:20:59.7434721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:21:00.7430625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:21:01.7437039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:21:02.7432799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:21:03.7428329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:21:04.7436019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:21:05.7431883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:21:06.7432642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:21:07.7433604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T10:21:08.7432503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:21:09.7433103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T10:21:10.7434225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T10:21:11.7430290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:21:12.7434268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:21:13.7429568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:21:14.7432899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T10:21:15.7426263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:21:16.7428451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:21:17.7433117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:21:18.7435818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:21:19.7431196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T10:21:20.7438219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T10:21:21.7433121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T10:21:22.7429673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T10:21:23.7435102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T10:21:24.7431735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T10:21:25.7436948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T10:21:26.7432054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T10:21:27.7429356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:21:28.7434139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:21:29.7430201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T10:21:30.7435999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T10:21:31.7432829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T10:21:32.7428794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T10:21:33.7431799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:21:34.7434963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:21:35.7432227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:21:36.7432063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:21:37.7426702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:21:38.7431763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T10:21:39.7429209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:21:40.7433987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:21:41.7429430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:21:42.7429829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:21:43.7435368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:21:44.7431054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:21:45.7432669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:21:46.7428145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:21:47.7429922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:21:48.7434671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:21:49.7435510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:21:50.7465273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:21:51.7437652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T10:21:52.7432497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:21:53.7426761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T10:21:54.7433423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:21:55.7432512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:21:56.7429780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:21:57.7427562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:21:58.7432802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:21:59.7430071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:22:00.7434908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T10:22:01.7430654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:22:02.7435482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:22:03.7364658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:22:04.7429617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:22:05.7430822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:22:06.7435612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T10:22:07.7434848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:22:08.7431570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:22:09.7435760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:22:10.7428303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:22:11.7434586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:22:12.7436016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T10:22:13.7429561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:22:14.7436160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:22:15.7430286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:22:16.7429464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:22:17.7434904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:22:18.7433491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:22:19.7430244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:22:20.7436319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:22:21.7426984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T10:22:22.7434299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T10:22:23.7428869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:22:24.7434013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:22:25.7429321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:22:26.7436569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:22:27.7431332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:22:28.7438829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T10:22:29.7433981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:22:30.7432031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:22:31.7429266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:22:32.7428490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T10:22:33.7434488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:22:34.7429705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:22:35.7431465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:22:36.7429902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:22:37.7433738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:22:38.7429905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:22:39.7436985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:22:40.7429759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T10:22:41.7433692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:22:42.7429406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T10:22:43.7437720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:22:44.7427515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T10:22:45.7437522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T10:22:46.7433139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:22:47.7428163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:22:48.7434183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:22:49.7429608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T10:22:50.7433624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T10:22:51.7430395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:22:52.7435445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:22:53.7434119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:22:54.7430266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:22:55.7435955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:22:56.7431635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:22:57.7429330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:22:58.7435990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:22:59.7432350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:23:00.7427300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:23:01.7435667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T10:23:02.7433567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:23:03.7429907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:23:04.7432699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:23:05.7430093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T10:23:06.7435925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:23:07.7430677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T10:23:08.7427321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:23:09.7431471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:23:10.7428666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:23:11.7432578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:23:12.7429521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:23:13.7429472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:23:14.7434863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:23:15.7430960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T10:23:16.7434474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T10:23:17.7431318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:23:18.7430781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:23:19.7428945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T10:23:20.7434108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:23:21.7431204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:23:22.7435780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T10:23:23.7431931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:23:24.7426727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:23:25.7436609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:23:26.7434250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:23:27.7429648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:23:28.7426616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T10:23:29.7430608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:23:30.7433582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T10:23:31.7428997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:23:32.7435490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:23:33.7432671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:23:34.7432418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T10:23:35.7432205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:23:36.7434994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T10:23:37.7434241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T10:23:38.7435397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:23:39.7432761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:23:40.7427686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:23:41.7430614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T10:23:42.7431655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T10:23:43.7429657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T10:23:44.7435341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T10:23:45.7431321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T10:23:46.7433716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T10:23:47.7427908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:23:48.7433235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T10:23:49.7429344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-30T10:23:50.7436118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T10:23:51.7431940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T10:23:52.7428544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-30T10:23:53.7435123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:23:54.7431639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T10:23:55.7436455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T10:23:56.7436981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T10:23:57.7432010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T10:23:58.7432225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T10:23:59.7428593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T10:24:00.7429730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-30T10:24:01.7433801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T10:24:02.7429709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T10:24:03.7436252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T10:24:04.7430844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-30T10:24:05.7431561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T10:24:06.7430987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-30T10:24:07.7430598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-30T10:24:08.7431950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T10:24:09.7428922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T10:24:10.7426717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T10:24:11.7433488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T10:24:12.7430132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T10:24:13.7428785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T10:24:14.7434963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-30T10:24:15.7431219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T10:24:16.7437062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T10:24:17.7433242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T10:24:18.7435473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T10:24:19.7432793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-30T10:24:20.7431130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T10:24:21.7436303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T10:24:22.7432122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T10:24:23.7426813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T10:24:24.7435574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T10:24:25.7432998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T10:24:26.7428874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T10:24:27.7430292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T10:24:28.7431542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-30T10:24:29.7437593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T10:24:30.7430767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T10:24:31.7437501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T10:24:32.7431776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T10:24:33.7428002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T10:24:34.7433801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-30T10:24:35.7430319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T10:24:36.7434883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T10:24:37.7430492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T10:24:38.7430514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-30T10:24:39.7433616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T10:24:40.7428967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T10:24:41.7433865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-30T10:24:42.7429336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T10:24:43.7430878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T10:24:44.7427427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:24:45.7443326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:24:46.7431711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:24:47.7433427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T10:24:48.7430632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T10:24:49.7437098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T10:24:50.7433640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T10:24:51.7428799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T10:24:52.7436658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:24:53.7433999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:24:54.7428202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T10:24:55.7431744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:24:56.7368869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:24:57.7436965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:24:58.7431730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:24:59.7432782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:25:00.7435017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:25:01.7431682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:25:02.7435419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:25:03.7435711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:25:04.7432334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T10:25:05.7437206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:25:06.7431436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:25:07.7429042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T10:25:08.7436904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:25:09.7426938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T10:25:10.7434094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:25:11.7433271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:25:12.7434951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T10:25:13.7434328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T10:25:14.7434299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:25:15.7427587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:25:16.7432097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:25:17.7431311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T10:25:18.7428237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:25:19.7433235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:25:20.7429661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:25:21.7435245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:25:22.7430779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T10:25:23.7434685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:25:24.7436776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T10:25:25.7434996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T10:25:26.7431510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T10:25:27.7484389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:25:28.7432678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:25:29.7437725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T10:25:30.7427379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T10:25:31.7431719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T10:25:32.7433446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:25:33.7435805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:25:34.7431550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T10:25:35.7428150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T10:25:36.7429386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T10:25:37.7435317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T10:25:38.7436282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T10:25:39.7431800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T10:25:40.7436801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T10:25:41.7436010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T10:25:42.7434209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T10:25:43.7435182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T10:25:44.7433852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T10:25:45.7431319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T10:25:46.7428320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T10:25:47.7435907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T10:25:48.7430382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T10:25:49.7437274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T10:25:50.7433325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T10:25:51.7430858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T10:25:52.7436782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T10:25:53.7435535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T10:25:54.7432666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T10:25:55.7429893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T10:25:56.7436194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T10:25:57.7427333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T10:25:58.7432890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T10:25:59.7436051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T10:26:00.7430628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T10:26:01.7437110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:26:02.7431936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T10:26:03.7427593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:26:04.7436375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:26:05.7431361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:26:06.7426989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T10:26:07.7432481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T10:26:08.7428806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:26:09.7436933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:26:10.7434095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:26:11.7426647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:26:12.7434909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T10:26:13.7435577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T10:26:14.7429889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T10:26:15.7437688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T10:26:16.7433412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T10:26:17.7428170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:26:18.7435443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:26:19.7431109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:26:20.7433218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T10:26:21.7429613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T10:26:22.7435264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T10:26:23.7432204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T10:26:24.7434381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:26:25.7433120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T10:26:26.7435579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:26:27.7432586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:26:28.7438376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T10:26:29.7429123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:26:30.7429573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:26:31.7434107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T10:26:32.7435726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:26:33.7430761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T10:26:34.7432448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T10:26:35.7428801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:26:36.7435225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:26:37.7435988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T10:26:38.7431341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:26:39.7427502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:26:40.7429883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T10:26:41.7431902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:26:42.7436269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T10:26:43.7432125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T10:26:44.7430150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T10:26:45.7434633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T10:26:46.7431048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:26:47.7435749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:26:48.7426331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:26:49.7432753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:26:50.7428997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T10:26:51.7429866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:26:52.7435045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T10:26:53.7429770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T10:26:54.7434818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:26:55.7431064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:26:56.7430080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T10:26:57.7432396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:26:58.7437848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T10:26:59.7434563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:27:00.7428310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:27:01.7433674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:27:02.7429877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:27:03.7432345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T10:27:04.7436924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T10:27:05.7433395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:27:06.7429588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T10:27:07.7430476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:27:08.7433687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:27:09.7429551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:27:10.7436500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T10:27:11.7431244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T10:27:12.7427161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:27:13.7432423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:27:14.7428889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:27:15.7435029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:27:16.7431803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:27:17.7437373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:27:18.7433738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:27:19.7428273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:27:20.7435526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:27:21.7435257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:27:22.7433095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T10:27:23.7476629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:27:24.7437243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T10:27:25.7434586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T10:27:26.7430786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T10:27:27.7436366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T10:27:28.7432847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:27:29.7428029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:27:30.7428708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T10:27:31.7433480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T10:27:32.7429485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:27:33.7435126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:27:34.7429285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:27:35.7432013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T10:27:36.7434168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T10:27:37.7430400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T10:27:38.7435620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:27:39.7429163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:27:40.7435676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:27:41.7431865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T10:27:42.7437016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:27:43.7433474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:27:44.7428744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:27:45.7437835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:27:46.7432399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:27:47.7428773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:27:48.7434493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:27:49.7433446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:27:50.7436667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T10:27:51.7433395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T10:27:52.7427457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:27:53.7434379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:27:54.7432101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:27:55.7425735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:27:56.7433354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:27:57.7428417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:27:58.7433013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:27:59.7429344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:28:00.7435020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:28:01.7431818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:28:02.7426747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T10:28:03.7433677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:28:04.7431429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T10:28:05.7437006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:28:06.7432273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:28:07.7428615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:28:08.7435311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:28:09.7429963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:28:10.7435554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:28:11.7433564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:28:12.7470282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:28:13.7436025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:28:14.7434854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T10:28:15.7429570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:28:16.7436691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:28:17.7427299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:28:18.7437418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T10:28:19.7432721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T10:28:20.7428530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T10:28:21.7473412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:28:22.7430156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T10:28:23.7436983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:28:24.7483555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:28:25.7432204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:28:26.7428323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T10:28:27.7433877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T10:28:28.7427843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T10:28:29.7428769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T10:28:30.7428915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:28:31.7436173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:28:32.7435475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:28:33.7431493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T10:28:34.7436136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:28:35.7433057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:28:36.7436890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:28:37.7435018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T10:28:38.7430107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T10:28:39.7426824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T10:28:40.7433407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:28:41.7396184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:28:42.7434820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:28:43.7430473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:28:44.7432795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T10:28:45.7430563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:28:46.7427512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:28:47.7433306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:28:48.7429945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:28:49.7435812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T10:28:50.7431791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:28:51.7428991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:28:52.7434181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:28:53.7427949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:28:54.7429331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:28:55.7433536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:28:56.7436544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:28:57.7437445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:28:58.7430972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:28:59.7426669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:29:00.7434560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:29:01.7429274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T10:29:02.7431015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:29:03.7429919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T10:29:04.7437146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T10:29:05.7431490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:29:06.7431037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:29:07.7431455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T10:29:08.7437461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:29:09.7431802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:29:10.7430398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T10:29:11.7436794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T10:29:12.7431395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:29:13.7428620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T10:29:14.7434026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:29:15.7434396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:29:16.7432217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T10:29:17.7429972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:29:18.7431575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:29:19.7429455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:29:20.7435496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:29:21.7430168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:29:22.7436680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T10:29:23.7432371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T10:29:24.7429987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:29:25.7435724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T10:29:26.7434971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:29:27.7431529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T10:29:28.7433363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:29:29.7427535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:29:30.7432355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:29:31.7431083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:29:32.7431652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:29:33.7429776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T10:29:34.7434663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:29:35.7430440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T10:29:36.7429695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T10:29:37.7435807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:29:38.7431584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:29:39.7427530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:29:40.7432334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T10:29:41.7429203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:29:42.7434826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T10:29:43.7436308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T10:29:44.7429130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T10:29:45.7431691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T10:29:46.7429427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T10:29:47.7430184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T10:29:48.7435835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T10:29:49.7429073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:29:50.7433708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T10:29:51.7429252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T10:29:52.7429027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T10:29:53.7434080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T10:29:54.7428505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T10:29:55.7432755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T10:29:56.7428748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T10:29:57.7432156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T10:29:58.7429187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T10:29:59.7434685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T10:30:00.7432510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T10:30:01.7434702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T10:30:02.7430121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T10:30:03.7431424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T10:30:04.7428345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T10:30:05.7433525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T10:30:06.7430774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T10:30:07.7473811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T10:30:08.7433206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T10:30:09.7429359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T10:30:10.7430898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-30T10:30:11.7435764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T10:30:12.7431843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T10:30:13.7426855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T10:30:14.7433190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T10:30:15.7435226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T10:30:16.7430456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:30:17.7426971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:30:18.7431675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:30:19.7434765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T10:30:20.7430181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:30:21.7435440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:30:22.7432936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:30:23.7428146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T10:30:24.7432469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T10:30:25.7426858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T10:30:26.7435523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:30:27.7429129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:30:28.7429482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:30:29.7436737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T10:30:30.7433618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:30:31.7434423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T10:30:32.7434878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T10:30:33.7373460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:30:34.7447403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:30:35.7431959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:30:36.7428417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:30:37.7433838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:30:38.7429640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:30:39.7433860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T10:30:40.7430108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T10:30:41.7431786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T10:30:42.7433014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:30:43.7427741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:30:44.7428387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:30:45.7436175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:30:46.7433510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:30:47.7447079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:30:48.7430196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T10:30:49.7430204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T10:30:50.7436935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:30:51.7430920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:30:52.7430112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:30:53.7434582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:30:54.7430757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:30:55.7430192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:30:56.7436720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T10:30:57.7430543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:30:58.7425917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:30:59.7432030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T10:31:00.7430108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T10:31:01.7435411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T10:31:02.7430693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T10:31:03.7427621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T10:31:04.7430182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:31:05.7436660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T10:31:06.7433591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:31:07.7434875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T10:31:08.7432302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T10:31:09.7435973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T10:31:10.7431217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T10:31:11.7437715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:31:12.7428337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T10:31:13.7431961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T10:31:14.7435333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T10:31:15.7429625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:31:16.7512784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:31:17.7430630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:31:18.7429294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:31:19.7436205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:31:20.7431194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:31:21.7431345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:31:22.7426452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T10:31:23.7437036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:31:24.7431180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:31:25.7432222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:31:26.7429705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:31:27.7436333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:31:28.7432926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:31:29.7435043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T10:31:30.7429470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:31:31.7436677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T10:31:32.7430911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T10:31:33.7436936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:31:34.7432858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T10:31:35.7429006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:31:36.7431242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:31:37.7431115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T10:31:38.7429602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T10:31:39.7436214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:31:40.7427925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T10:31:41.7433815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T10:31:42.7426919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:31:43.7429844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T10:31:44.7433726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:31:45.7431370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:31:46.7428565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:31:47.7382502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:31:48.7516178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:31:49.7436539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T10:31:50.7432890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:31:51.7428630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T10:31:52.7437390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:31:53.7435166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:31:54.7431056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:31:55.7427730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:31:56.7430868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:31:57.7436424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:31:58.7432285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:31:59.7428939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:32:00.7433413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:32:01.7429707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:32:02.7436818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:32:03.7430844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T10:32:04.7433158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T10:32:05.7427491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T10:32:06.7435630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T10:32:07.7430923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:32:08.7432221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:32:09.7432712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:32:10.7430975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:32:11.7428330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:32:12.7432955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T10:32:13.7429113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T10:32:14.7437039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T10:32:15.7472063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T10:32:16.7427424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:32:17.7377860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T10:32:18.7436043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T10:32:19.7429125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:32:20.7432869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T10:32:21.7429277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T10:32:22.7436366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T10:32:23.7432274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T10:32:24.7433185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T10:32:25.7428096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T10:32:26.7434392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T10:32:27.7430877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T10:32:28.7436021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T10:32:29.7435934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T10:32:30.7431146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T10:32:31.7437900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T10:32:32.7432659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T10:32:33.7428609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T10:32:34.7435038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T10:32:35.7430651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T10:32:36.7427110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T10:32:37.7434636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:32:38.7427600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:32:39.7433122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:32:40.7432881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T10:32:41.7429320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T10:32:42.7433018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T10:32:43.7433021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T10:32:44.7431700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T10:32:45.7429709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T10:32:46.7430379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T10:32:47.7431513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T10:32:48.7436569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T10:32:49.7432788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-30T10:32:50.7469323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T10:32:51.7435651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T10:32:52.7431132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T10:32:53.7432858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T10:32:54.7428513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T10:32:55.7435632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-30T10:32:56.7429951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-30T10:32:57.7494960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T10:32:58.7432028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-30T10:32:59.7428306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T10:33:00.7434947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-30T10:33:01.7432939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-30T10:33:02.7427060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-30T10:33:03.7432778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-30T10:33:04.7429505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T10:33:05.7436789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T10:33:06.7434349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-30T10:33:07.7427217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-30T10:33:08.7434182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-30T10:33:09.7435635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T10:33:10.7429051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T10:33:11.7429707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-30T10:33:12.7437683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-30T10:33:13.7435459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-30T10:33:14.7435028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-30T10:33:15.7431070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-30T10:33:16.7427904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-30T10:33:17.7426275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-30T10:33:18.7430565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-30T10:33:19.7429544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T10:33:20.7435909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T10:33:21.7431109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-30T10:33:22.7437281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-30T10:33:23.7432485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T10:33:24.7432937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T10:33:25.7428888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T10:33:26.7435719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T10:33:27.7431161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T10:33:28.7438593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T10:33:29.7432683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T10:33:30.7429244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T10:33:31.7436177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T10:33:32.7432107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T10:33:33.7431375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T10:33:34.7427680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T10:33:35.7428233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T10:33:36.7432830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T10:33:37.7429866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T10:33:38.7436301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T10:33:39.7437494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T10:33:40.7433856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:33:41.7433619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:33:42.7434219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T10:33:43.7431780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T10:33:44.7459637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T10:33:45.7437622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T10:33:46.7430161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T10:33:47.7434475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T10:33:48.7430604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T10:33:49.7436729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T10:33:50.7434099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T10:33:51.7436075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T10:33:52.7431471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T10:33:53.7430190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T10:33:54.7436438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T10:33:55.7434948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T10:33:56.7429698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T10:33:57.7436440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T10:33:58.7431335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T10:33:59.7430880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T10:34:00.7429190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T10:34:01.7478012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T10:34:02.7435045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T10:34:03.7429722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T10:34:04.7436344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-30T10:34:05.7432249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T10:34:06.7434431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T10:34:07.7430710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T10:34:08.7430914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T10:34:09.7435516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T10:34:10.7432743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T10:34:11.7437102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-30T10:34:12.7436213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T10:34:13.7432467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T10:34:14.7431087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T10:34:15.7427063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T10:34:16.7431545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T10:34:17.7431801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T10:34:18.7433396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-30T10:34:19.7430962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T10:34:20.7437271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T10:34:21.7427908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T10:34:22.7433645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T10:34:23.7429048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T10:34:24.7437003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T10:34:25.7432352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T10:34:26.7428295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T10:34:27.7434924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-30T10:34:28.7431075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-30T10:34:29.7436008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-30T10:34:30.7432352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T10:34:31.7429619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T10:34:32.7428112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T10:34:33.7435467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T10:34:34.7431305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:34:35.7436118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T10:34:36.7429557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T10:34:37.7434928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T10:34:38.7431297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T10:34:39.7427183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T10:34:40.7434774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T10:34:41.7430322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T10:34:42.7435194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T10:34:43.7430582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T10:34:44.7433422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T10:34:45.7428950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T10:34:46.7432255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T10:34:47.7426417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T10:34:48.7432039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-30T10:34:49.7430878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T10:34:50.7435439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-30T10:34:51.7511139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-30T10:34:52.7427299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-30T10:34:53.7433108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-30T10:34:54.7429923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-30T10:34:55.7435942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-30T10:34:56.7429896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-30T10:34:57.7427218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-30T10:34:58.7433875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-30T10:34:59.7430053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T10:35:00.7435225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-30T10:35:01.7430008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-30T10:35:02.7435397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-30T10:35:03.7444265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-30T10:35:04.7487420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-30T10:35:05.7432725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-09-30T10:35:06.7430423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-09-30T10:35:07.7433710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-09-30T10:35:08.7429121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-09-30T10:35:09.7432120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-30T10:35:10.7433961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.60,T*06
2025-09-30T10:35:11.7429905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-09-30T10:35:12.7436837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-09-30T10:35:13.7433398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-09-30T10:35:14.7428654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.66,T*02
2025-09-30T10:35:15.7434184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.47,T*00
2025-09-30T10:35:16.7431585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-09-30T10:35:17.7430433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.82,T*0C
2025-09-30T10:35:18.7434799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-09-30T10:35:19.7431777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-30T10:35:20.7436621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-30T10:35:21.7431749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-30T10:35:22.7429749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-30T10:35:23.7434419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-09-30T10:35:24.7431970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-09-30T10:35:25.7438207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-09-30T10:35:26.7429256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-09-30T10:35:27.7431703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-09-30T10:35:28.7433784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-09-30T10:35:29.7431357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-09-30T10:35:30.7436659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-09-30T10:35:31.7431830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-09-30T10:35:32.7427957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-09-30T10:35:33.7437255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-30T10:35:34.7432936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-30T10:35:35.7435985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-09-30T10:35:36.7427779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.50,T*04
2025-09-30T10:35:37.7434108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-09-30T10:35:38.7434640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-30T10:35:39.7430796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-09-30T10:35:40.7431431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-30T10:35:41.7487896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-09-30T10:35:42.7436191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-09-30T10:35:43.7433113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-09-30T10:35:44.7429060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-09-30T10:35:45.7432934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-09-30T10:35:46.7451388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-09-30T10:35:47.7432270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-30T10:35:48.7433364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-30T10:35:49.7432385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-30T10:35:50.7428600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-30T10:35:51.7469215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-30T10:35:52.7429505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-30T10:35:53.7437040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-30T10:35:54.7431532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-30T10:35:55.7437471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-30T10:35:56.7431666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-30T10:35:57.7430709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-30T10:35:58.7433030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-30T10:35:59.7429749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-30T10:36:00.7432076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-30T10:36:01.7435649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-30T10:36:02.7431410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-30T10:36:03.7427977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-30T10:36:04.7435099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-30T10:36:05.7430082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-30T10:36:06.7429681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-30T10:36:07.7435668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-30T10:36:08.7433435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-30T10:36:09.7427907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-30T10:36:10.7434556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-30T10:36:11.7431577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-30T10:36:12.7428349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-09-30T10:36:13.7436159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-30T10:36:14.7434150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-30T10:36:15.7431020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-30T10:36:16.7427843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T10:36:17.7433898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-30T10:36:18.7430105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-30T10:36:19.7503414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-30T10:36:20.7434234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-30T10:36:21.7429937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-30T10:36:22.7436857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-30T10:36:23.7432211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-30T10:36:24.7430136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-30T10:36:25.7436533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-30T10:36:26.7436095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-30T10:36:27.7431174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-30T10:36:28.7436080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-30T10:36:29.7430866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-30T10:36:30.7434105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-30T10:36:31.7433378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-30T10:36:32.7429262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-30T10:36:33.7428245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-09-30T10:36:34.7434138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-30T10:36:35.7429833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-09-30T10:36:36.7437892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-30T10:36:37.7432116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-30T10:36:38.7431964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-09-30T10:36:39.7428122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-09-30T10:36:40.7427168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-09-30T10:36:41.7435457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-30T10:36:42.7432420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-30T10:36:43.7428262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-30T10:36:44.7432441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-30T10:36:45.7426992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-30T10:36:46.7433990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-30T10:36:47.7435429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-09-30T10:36:48.7430644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-09-30T10:36:49.7437767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-09-30T10:36:50.7434277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-09-30T10:36:51.7432735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-09-30T10:36:52.7436916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-09-30T10:36:53.7428599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-09-30T10:36:54.7434745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-09-30T10:36:55.7433564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-30T10:36:56.7432757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-09-30T10:36:57.7431023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-30T10:36:58.7434662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-09-30T10:36:59.7431701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-09-30T10:37:00.7427324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-30T10:37:01.7434729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-30T10:37:02.7430228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-09-30T10:37:03.7428730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-09-30T10:37:04.7435197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-30T10:37:05.7434382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-30T10:37:06.7429728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-30T10:37:07.7434661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-30T10:37:08.7437453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-30T10:37:09.7431427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-30T10:37:10.7437458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-30T10:37:11.7433455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-30T10:37:12.7432264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-30T10:37:13.7427325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-30T10:37:14.7434559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-30T10:37:15.7436078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-30T10:37:16.7430491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-30T10:37:17.7436958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-30T10:37:18.7431894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-09-30T10:37:19.7428065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-30T10:37:20.7434777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-30T10:37:21.7429902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-30T10:37:22.7436331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-30T10:37:23.7431397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-30T10:37:24.7435248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-30T10:37:25.7428780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-30T10:37:26.7435673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-30T10:37:27.7430198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-30T10:37:28.7432761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:37:29.7433814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-30T10:37:30.7431782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-30T10:37:31.7505594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-30T10:37:32.7433766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-30T10:37:33.7428706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-30T10:37:34.7434810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-30T10:37:35.7434174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-30T10:37:36.7437431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-30T10:37:37.7432152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-09-30T10:37:38.7433809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-30T10:37:39.7429530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-30T10:37:40.7436033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-30T10:37:41.7431865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-30T10:37:42.7431532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-30T10:37:43.7429322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-30T10:37:44.7434371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-30T10:37:45.7432136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-30T10:37:46.7427375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-30T10:37:47.7433384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-30T10:37:48.7434631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-30T10:37:49.7431126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-30T10:37:50.7462544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-30T10:37:51.7430639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-30T10:37:52.7436257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-30T10:37:53.7435805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-30T10:37:54.7427819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-30T10:37:55.7434326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-30T10:37:56.7430417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-09-30T10:37:57.7437886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-09-30T10:37:58.7434392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-30T10:37:59.7432470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-30T10:38:00.7430323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-30T10:38:01.7459772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-30T10:38:02.7437739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-30T10:38:03.7432869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-30T10:38:04.7434686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-30T10:38:05.7429933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-30T10:38:06.7432652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-30T10:38:07.7428646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-30T10:38:08.7435527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-30T10:38:09.7437136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-30T10:38:10.7431702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-30T10:38:11.7400848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-30T10:38:12.7437490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-30T10:38:13.7431787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-30T10:38:14.7428160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-30T10:38:15.7433124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-30T10:38:16.7429588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:38:17.7437026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:38:18.7430151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-30T10:38:19.7435686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-30T10:38:20.7432098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-30T10:38:21.7428794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-30T10:38:22.7435325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-30T10:38:23.7429650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-30T10:38:24.7429157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-30T10:38:25.7433777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-30T10:38:26.7483856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-30T10:38:27.7435709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-30T10:38:28.7427189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-30T10:38:29.7494124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-30T10:38:30.7428286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-30T10:38:31.7433631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-30T10:38:32.7437468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-30T10:38:33.7434439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-30T10:38:34.7432187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-30T10:38:35.7427873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-30T10:38:36.7433956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-30T10:38:37.7430873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-30T10:38:38.7426634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-30T10:38:39.7428918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-30T10:38:40.7434335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-30T10:38:41.7428417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-30T10:38:42.7434158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-30T10:38:43.7429719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-30T10:38:44.7436159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-30T10:38:45.7431124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-30T10:38:46.7427908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-30T10:38:47.7431708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-30T10:38:48.7433415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-30T10:38:49.7429613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-30T10:38:50.7434993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-30T10:38:51.7430825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-30T10:38:52.7432178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-30T10:38:53.7428812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-30T10:38:54.7434207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-09-30T10:38:55.7428832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-09-30T10:38:56.7430722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-30T10:38:57.7433503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-30T10:38:58.7437467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-30T10:38:59.7432207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-30T10:39:00.7429972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-30T10:39:01.7435273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-30T10:39:02.7434890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-30T10:39:03.7431419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-30T10:39:04.7426917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-30T10:39:05.7490898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-30T10:39:06.7427150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-30T10:39:07.7434352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-30T10:39:08.7435624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-30T10:39:09.7432976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-30T10:39:10.7430863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-30T10:39:11.7430765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-30T10:39:12.7436274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-30T10:39:13.7432069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-30T10:39:14.7429226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-30T10:39:15.7429597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-30T10:39:16.7434041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-30T10:39:17.7472510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-30T10:39:18.7437032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-30T10:39:19.7432898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-30T10:39:20.7432031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-30T10:39:21.7428908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-30T10:39:22.7434384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-30T10:39:23.7430867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-30T10:39:24.7431177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-30T10:39:25.7429231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-30T10:39:26.7433045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-30T10:39:27.7431567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-30T10:39:28.7437738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-30T10:39:29.7432761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-30T10:39:30.7430962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-30T10:39:31.7426811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-30T10:39:32.7434005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-30T10:39:33.7427986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-30T10:39:34.7435435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-30T10:39:35.7430604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-30T10:39:36.7430164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-30T10:39:37.7433738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-30T10:39:38.7433358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-30T10:39:39.7429996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-30T10:39:40.7437164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-30T10:39:41.7433631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-30T10:39:42.7428527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-30T10:39:43.7433434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-30T10:39:44.7430399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-30T10:39:45.7427802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-30T10:39:46.7436942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-30T10:39:47.7437306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-30T10:39:48.7431552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-30T10:39:49.7427576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-30T10:39:50.7433162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-30T10:39:51.7429998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-30T10:39:52.7436174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-30T10:39:53.7435857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-30T10:39:54.7431906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-30T10:39:55.7428332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-30T10:39:56.7434568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-30T10:39:57.7431805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-30T10:39:58.7436278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-30T10:39:59.7430170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-30T10:40:00.7433361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-30T10:40:01.7427029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-30T10:40:02.7438215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-30T10:40:03.7428996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-30T10:40:04.7435565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-30T10:40:05.7430494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-30T10:40:06.7431325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-30T10:40:07.7430200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-30T10:40:08.7435637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-30T10:40:09.7430272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-30T10:40:10.7427141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-30T10:40:11.7435253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-30T10:40:12.7430491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-30T10:40:13.7426443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-30T10:40:14.7432362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-30T10:40:15.7429185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-30T10:40:16.7435250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-30T10:40:17.7434826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-30T10:40:18.7432530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-30T10:40:19.7431989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-30T10:40:20.7436726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-30T10:40:21.7431612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-30T10:40:22.7427620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-30T10:40:23.7428481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-30T10:40:24.7433786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-30T10:40:25.7429457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-30T10:40:26.7435441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-30T10:40:27.7428938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-30T10:40:28.7433613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-30T10:40:29.7430992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-30T10:40:30.7432918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-30T10:40:31.7434570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-30T10:40:32.7431303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:40:33.7429772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:40:34.7431514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-30T10:40:35.7431717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-30T10:40:36.7427742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-30T10:40:37.7434740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:40:38.7430390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-30T10:40:39.7426522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-30T10:40:40.7431829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-30T10:40:41.7428771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T10:40:42.7434882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-30T10:40:43.7430755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:40:44.7433078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:40:45.7434238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:40:46.7436030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T10:40:47.7435385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-30T10:40:48.7429805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-30T10:40:49.7427336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-30T10:40:50.7434789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-30T10:40:51.7430926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-30T10:40:52.7428133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-30T10:40:53.7436915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-30T10:40:54.7430448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-30T10:40:55.7427710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-30T10:40:56.7433016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-30T10:40:57.7426984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-30T10:40:58.7434823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-30T10:40:59.7429666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T10:41:00.7426898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-30T10:41:01.7433799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-30T10:41:02.7430941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-30T10:41:03.7436230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-30T10:41:04.7433021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-30T10:41:05.7434380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-30T10:41:06.7430246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-30T10:41:07.7436381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-30T10:41:08.7435749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-30T10:41:09.7432009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-30T10:41:10.7426257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T10:41:11.7435654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-30T10:41:12.7431427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-30T10:41:13.7431105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:41:14.7433219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-30T10:41:15.7438394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-30T10:41:16.7433382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-30T10:41:17.7433518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-30T10:41:18.7436422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-30T10:41:19.7434803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-30T10:41:20.7432008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-30T10:41:21.7435049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-30T10:41:22.7431551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:41:23.7506826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:41:24.7435675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:41:25.7433233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-30T10:41:26.7432293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-30T10:41:27.7433610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-30T10:41:28.7430365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T10:41:29.7434825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-30T10:41:30.7436778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T10:41:31.7432420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:41:32.7430732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-30T10:41:33.7432308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-30T10:41:34.7428412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-30T10:41:35.7434551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:41:36.7431538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T10:41:37.7436650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-30T10:41:38.7431961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-30T10:41:39.7428878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-30T10:41:40.7433670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-30T10:41:41.7436908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-30T10:41:42.7433137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-30T10:41:43.7430432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-30T10:41:44.7437037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-30T10:41:45.7426265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-30T10:41:46.7435143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-30T10:41:47.7436139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T10:41:48.7431415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:41:49.7434669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-30T10:41:50.7437073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-30T10:41:51.7431558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-30T10:41:52.7432272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-30T10:41:53.7430401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-30T10:41:54.7435623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-30T10:41:55.7431748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:41:56.7431592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:41:57.7436502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-30T10:41:58.7433314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-30T10:41:59.7432474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:42:00.7436231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:42:01.7431613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:42:02.7427880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:42:03.7435772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-30T10:42:04.7431457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-30T10:42:05.7426532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-30T10:42:06.7433015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-30T10:42:07.7430408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-30T10:42:08.7436161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-30T10:42:09.7427162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-30T10:42:10.7434811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-30T10:42:11.7431008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:42:12.7427778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-30T10:42:13.7432609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-30T10:42:14.7429298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-30T10:42:15.7436582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-30T10:42:16.7431095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-30T10:42:17.7426245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-30T10:42:18.7438437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-30T10:42:19.7433309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:42:20.7430645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-30T10:42:21.7435367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-30T10:42:22.7431643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-30T10:42:23.7428863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-30T10:42:24.7436775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-30T10:42:25.7432329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-30T10:42:26.7427235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-30T10:42:27.7434711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-30T10:42:28.7431764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-30T10:42:29.7429092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:42:30.7433989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-30T10:42:31.7431255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-30T10:42:32.7427397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-30T10:42:33.7433776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-30T10:42:34.7434808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-30T10:42:35.7429138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T10:42:36.7437998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-30T10:42:37.7432365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-30T10:42:38.7430085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-30T10:42:39.7436657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-30T10:42:40.7431268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-30T10:42:41.7428461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-30T10:42:42.7432491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-30T10:42:43.7430444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:42:44.7435369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T10:42:45.7430912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-30T10:42:46.7427317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-30T10:42:47.7436637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-30T10:42:48.7437749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-30T10:42:49.7427697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-30T10:42:50.7434513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-30T10:42:51.7434159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-30T10:42:52.7429714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-30T10:42:53.7428546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-30T10:42:54.7432788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-30T10:42:55.7426125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-30T10:42:56.7428734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-30T10:42:57.7436775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-30T10:42:58.7433371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-30T10:42:59.7429509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-30T10:43:00.7428040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-30T10:43:01.7434969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-30T10:43:02.7429797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-30T10:43:03.7435581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-30T10:43:04.7435096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-30T10:43:05.7430228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-30T10:43:06.7434788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-30T10:43:07.7430239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:43:08.7434055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-30T10:43:09.7430754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-30T10:43:10.7436564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-30T10:43:11.7427234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-30T10:43:12.7432095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-30T10:43:13.7427156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-30T10:43:14.7431997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-30T10:43:15.7431509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-30T10:43:16.7431444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:43:17.7432290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-30T10:43:18.7430548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-30T10:43:19.7436983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:43:20.7432478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-30T10:43:21.7435374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-30T10:43:22.7432268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-30T10:43:23.7438077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-30T10:43:24.7431832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-30T10:43:25.7426626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-30T10:43:26.7431060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-30T10:43:27.7428591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-30T10:43:28.7433448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-30T10:43:29.7428363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-30T10:43:30.7427397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:43:31.7433642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-30T10:43:32.7428811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-30T10:43:33.7434099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:43:34.7430447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-30T10:43:35.7435555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-30T10:43:36.7434159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-30T10:43:37.7432867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-30T10:43:38.7433514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T10:43:39.7430036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:43:40.7436059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:43:41.7434573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-30T10:43:42.7435694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-30T10:43:43.7429052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-30T10:43:44.7426469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-30T10:43:45.7431981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-30T10:43:46.7436640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-30T10:43:47.7435076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:43:48.7432576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-30T10:43:49.7426822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-30T10:43:50.7433248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-30T10:43:51.7432105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-30T10:43:52.7429609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-30T10:43:53.7434167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-30T10:43:54.7430933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-30T10:43:55.7435749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-30T10:43:56.7430972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-30T10:43:57.7429302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:43:58.7435572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-30T10:43:59.7430887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-30T10:44:00.7429378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-30T10:44:01.7435721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-30T10:44:02.7434656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-30T10:44:03.7429528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-30T10:44:04.7431033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-30T10:44:05.7436724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-30T10:44:06.7432168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T10:44:07.7431306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-30T10:44:08.7436895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-30T10:44:09.7426360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-30T10:44:10.7431779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-30T10:44:11.7429754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-30T10:44:12.7436428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-30T10:44:13.7435854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-30T10:44:14.7432104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T10:44:15.7433809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-30T10:44:16.7430161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-30T10:44:17.7430028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T10:44:18.7436437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-30T10:44:19.7430427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:44:20.7435298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-30T10:44:21.7487855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-30T10:44:22.7428470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-30T10:44:23.7436519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-30T10:44:24.7428464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-30T10:44:25.7435101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-30T10:44:26.7429150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-30T10:44:27.7435279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-30T10:44:28.7437583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-30T10:44:29.7434212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-30T10:44:30.7430243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:44:31.7435797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-30T10:44:32.7431603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-30T10:44:33.7426822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-30T10:44:34.7432255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-30T10:44:35.7434043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-30T10:44:36.7431084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-30T10:44:37.7429760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-30T10:44:38.7430584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-30T10:44:39.7434166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-30T10:44:40.7430866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-30T10:44:41.7435515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-30T10:44:42.7438156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-30T10:44:43.7432212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-30T10:44:44.7428490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-30T10:44:45.7436270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-30T10:44:46.7432854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-30T10:44:47.7427224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-30T10:44:48.7434535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-30T10:44:49.7430983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-30T10:44:50.7429660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-30T10:44:51.7436074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-30T10:44:52.7432548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-30T10:44:53.7427533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-30T10:44:54.7435231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-30T10:44:55.7428843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-30T10:44:56.7430069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-30T10:44:57.7435618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-30T10:44:58.7432494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-30T10:44:59.7429877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-30T10:45:00.7435070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-30T10:45:01.7430896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-30T10:45:02.7437385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-30T10:45:03.7433375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-30T10:45:04.7429038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-30T10:45:05.7432338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-30T10:45:06.7429693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-30T10:45:07.7435454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-30T10:45:08.7434099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-30T10:45:09.7431030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-30T10:45:10.7432773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T10:45:11.7431390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:45:12.7427787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-30T10:45:13.7433614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-30T10:45:14.7433061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-30T10:45:15.7436232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:45:16.7432715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-30T10:45:17.7427957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-30T10:45:18.7435911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T10:45:19.7431703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-30T10:45:20.7427795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-30T10:45:21.7434298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-30T10:45:22.7430354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-30T10:45:23.7434878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-30T10:45:24.7426579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-30T10:45:25.7433169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T10:45:26.7429028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-30T10:45:27.7434397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-30T10:45:28.7431196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-30T10:45:29.7437047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-30T10:45:30.7432903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-30T10:45:31.7436525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-30T10:45:32.7432833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-30T10:45:33.7434352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-30T10:45:34.7434071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-30T10:45:35.7430623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-30T10:45:36.7436159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-30T10:45:37.7430118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-30T10:45:38.7430381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:45:39.7436031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-30T10:45:40.7427810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-30T10:45:41.7434646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-30T10:45:42.7427021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-30T10:45:43.7433177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-30T10:45:44.7429792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-30T10:45:45.7427286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:45:46.7433922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-30T10:45:47.7429910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-30T10:45:48.7436457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T10:45:49.7431136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-30T10:45:50.7470686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-30T10:45:51.7429596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-30T10:45:52.7436664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-30T10:45:53.7432340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-30T10:45:54.7430401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-30T10:45:55.7437748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-30T10:45:56.7432136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-30T10:45:57.7428849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-30T10:45:58.7434826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-30T10:45:59.7433407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-30T10:46:00.7431406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-30T10:46:01.7431200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:46:02.7433124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:46:03.7431263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-30T10:46:04.7429881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-30T10:46:05.7436836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T10:46:06.7430160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-30T10:46:07.7429490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T10:46:08.7455884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-30T10:46:09.7430726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T10:46:10.7438631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-30T10:46:11.7432938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-30T10:46:12.7428276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-30T10:46:13.7433652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-30T10:46:14.7429160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-30T10:46:15.7431438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-30T10:46:16.7437683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-30T10:46:17.7432293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-30T10:46:18.7429409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-30T10:46:19.7429984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-30T10:46:20.7437101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T10:46:21.7432473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T10:46:22.7429124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-30T10:46:23.7434518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-30T10:46:24.7431382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-30T10:46:25.7436456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-30T10:46:26.7470926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-30T10:46:27.7431447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-30T10:46:28.7433074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-30T10:46:29.7435545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-30T10:46:30.7436857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-30T10:46:31.7426879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-30T10:46:32.7432455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-30T10:46:33.7436407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-30T10:46:34.7430937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-30T10:46:35.7430215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-30T10:46:36.7435751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-30T10:46:37.7432031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T10:46:38.7437653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-30T10:46:39.7432500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-30T10:46:40.7435011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-30T10:46:41.7449455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-30T10:46:42.7436002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-30T10:46:43.7432280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-30T10:46:44.7437672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-30T10:46:45.7432340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-30T10:46:46.7428363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-30T10:46:47.7436882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-30T10:46:48.7429540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:46:49.7436438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-30T10:46:50.7428484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-30T10:46:51.7430748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-30T10:46:52.7436071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-30T10:46:53.7432693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-30T10:46:54.7429395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-30T10:46:55.7435140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-30T10:46:56.7442186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-30T10:46:57.7436863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-30T10:46:58.7433049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T10:46:59.7437609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-30T10:47:00.7428771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-30T10:47:01.7429514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:47:02.7435769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-30T10:47:03.7432508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-30T10:47:04.7427714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-30T10:47:05.7433888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-30T10:47:06.7430205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-30T10:47:07.7427361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-30T10:47:08.7435443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-30T10:47:09.7435539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-30T10:47:10.7434735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:47:11.7431537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-30T10:47:12.7436858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T10:47:13.7433397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-30T10:47:14.7429931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-30T10:47:15.7426968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-30T10:47:16.7433595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-30T10:47:17.7431572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-30T10:47:18.7435240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-30T10:47:19.7431000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-30T10:47:20.7436657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-30T10:47:21.7434047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-30T10:47:22.7429713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-30T10:47:23.7435191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:47:24.7431330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:47:25.7427027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-30T10:47:26.7433066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:47:27.7428125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T10:47:28.7428795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-30T10:47:29.7433946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-30T10:47:30.7428366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-30T10:47:31.7428732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T10:47:32.7432429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-30T10:47:33.7432771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-30T10:47:34.7435699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-30T10:47:35.7430440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-30T10:47:36.7438199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-30T10:47:37.7432027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T10:47:38.7429998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-30T10:47:39.7434750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-30T10:47:40.7429640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-30T10:47:41.7434482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:47:42.7441725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-30T10:47:43.7426928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-30T10:47:44.7434490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-30T10:47:45.7433388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-30T10:47:46.7429387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-30T10:47:47.7430819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:47:48.7426492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T10:47:49.7433794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-30T10:47:50.7429073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-30T10:47:51.7435476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-30T10:47:52.7430788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:47:53.7430023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:47:54.7429226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-30T10:47:55.7436915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-30T10:47:56.7433418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-30T10:47:57.7428388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-30T10:47:58.7434974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:47:59.7430152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:48:00.7435927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-30T10:48:01.7432375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-30T10:48:02.7428354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T10:48:03.7430541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-30T10:48:04.7432370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-30T10:48:05.7432548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T10:48:06.7428344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-30T10:48:07.7431612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-30T10:48:08.7428033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-30T10:48:09.7432341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T10:48:10.7434765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T10:48:11.7432478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-30T10:48:12.7428177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-30T10:48:13.7434915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-30T10:48:14.7430958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-30T10:48:15.7436290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T10:48:16.7430710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-30T10:48:17.7431272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T10:48:18.7429462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-30T10:48:19.7426787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T10:48:20.7433899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-30T10:48:21.7430426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:48:22.7435476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:48:23.7431380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:48:24.7429891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-30T10:48:25.7434766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-30T10:48:26.7433373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-30T10:48:27.7429070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-30T10:48:28.7434378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-30T10:48:29.7433913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-30T10:48:30.7433030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-30T10:48:31.7433258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-30T10:48:32.7428320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-30T10:48:33.7434595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-30T10:48:34.7436612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-30T10:48:35.7432678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-30T10:48:36.7429937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-30T10:48:37.7430720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-30T10:48:38.7428689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-30T10:48:39.7435264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-30T10:48:40.7435477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-30T10:48:41.7430907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-30T10:48:42.7435969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-30T10:48:43.7432908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-30T10:48:44.7428295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-30T10:48:45.7435541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-30T10:48:46.7432650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-30T10:48:47.7426895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-30T10:48:48.7428540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-30T10:48:49.7435156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-30T10:48:50.7431769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-30T10:48:51.7438188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-30T10:48:52.7436285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-30T10:48:53.7427617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-30T10:48:54.7434488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-30T10:48:55.7433163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-30T10:48:56.7432757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-30T10:48:57.7428975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-30T10:48:58.7430098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-30T10:48:59.7432319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-30T10:49:00.7426968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-30T10:49:01.7434709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-30T10:49:02.7433795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-30T10:49:03.7429872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-30T10:49:04.7432168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-30T10:49:05.7437143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-30T10:49:06.7435263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-30T10:49:07.7425993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-30T10:49:08.7427138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-30T10:49:09.7433821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-30T10:49:10.7429001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-30T10:49:11.7430254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-30T10:49:12.7435300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-30T10:49:13.7429128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-30T10:49:14.7429443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-30T10:49:15.7428918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-30T10:49:16.7435705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-30T10:49:17.7430789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-30T10:49:18.7437782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-30T10:49:19.7432354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-30T10:49:20.7428943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-30T10:49:21.7434308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-30T10:49:22.7430970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-30T10:49:23.7436747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-30T10:49:24.7431622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-30T10:49:25.7433304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-30T10:49:26.7428784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-30T10:49:27.7429500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-30T10:49:28.7435580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-30T10:49:29.7436052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-30T10:49:30.7433846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-30T10:49:31.7431440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-30T10:49:32.7429423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T10:49:33.7434350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T10:49:34.7430017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T10:49:35.7435623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-30T10:49:36.7434758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:49:37.7434225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-30T10:49:38.7430161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-30T10:49:39.7459507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-30T10:49:40.7430848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-30T10:49:41.7427248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T10:49:42.7432230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-30T10:49:43.7429457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T10:49:44.7428647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-30T10:49:45.7433284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T10:49:46.7429306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-30T10:49:47.7435535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-30T10:49:48.7431275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-30T10:49:49.7428113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-30T10:49:50.7433618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-30T10:49:51.7436721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:49:52.7433012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T10:49:53.7429184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-30T10:49:54.7436754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-30T10:49:55.7428479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-30T10:49:56.7434425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-30T10:49:57.7434244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-30T10:49:58.7431137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-30T10:49:59.7431665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-30T10:50:00.7437679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-30T10:50:01.7432389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-30T10:50:02.7429031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-30T10:50:03.7434976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-30T10:50:04.7434114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:50:05.7429332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-30T10:50:06.7432492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-30T10:50:07.7435525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-30T10:50:08.7450040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-30T10:50:09.7434446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-30T10:50:10.7427648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-30T10:50:11.7435665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-30T10:50:12.7435198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-30T10:50:13.7429469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-30T10:50:14.7436203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-30T10:50:15.7431658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-30T10:50:16.7436568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-30T10:50:17.7433868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-30T10:50:18.7429579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-30T10:50:19.7434891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-30T10:50:20.7430534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-30T10:50:21.7434949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-30T10:50:22.7432585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-30T10:50:23.7427606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:50:24.7433300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-30T10:50:25.7434661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-30T10:50:26.7510907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T10:50:27.7434891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:50:28.7434369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-30T10:50:29.7428699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-30T10:50:30.7434281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-30T10:50:31.7430414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-30T10:50:32.7436712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-30T10:50:33.7430352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-30T10:50:34.7429175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-30T10:50:35.7430126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-30T10:50:36.7428888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:50:37.7434301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-30T10:50:38.7430585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T10:50:39.7432119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-30T10:50:40.7434845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-30T10:50:41.7431864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-30T10:50:42.7427811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-30T10:50:43.7433652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-30T10:50:44.7430125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-30T10:50:45.7435933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T10:50:46.7433812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-30T10:50:47.7435862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-30T10:50:48.7430672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-30T10:50:49.7429674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-30T10:50:50.7434326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-30T10:50:51.7434629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T10:50:52.7430777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-30T10:50:53.7436428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-30T10:50:54.7432069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-30T10:50:55.7437880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-30T10:50:56.7433736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-30T10:50:57.7431759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T10:50:58.7430819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-30T10:50:59.7428182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-30T10:51:00.7433902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-30T10:51:01.7428505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-30T10:51:02.7429819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-30T10:51:03.7461409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-30T10:51:04.7435858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-30T10:51:05.7430294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-30T10:51:06.7430942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-30T10:51:07.7436568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-30T10:51:08.7429536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-30T10:51:09.7432128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-30T10:51:10.7426554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-30T10:51:11.7432935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-30T10:51:12.7428912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-30T10:51:13.7435538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:51:14.7431296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-30T10:51:15.7436392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-30T10:51:16.7431774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-30T10:51:17.7435137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-30T10:51:18.7430651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-30T10:51:19.7434177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T10:51:20.7431012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-30T10:51:21.7434680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-30T10:51:22.7430168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-30T10:51:23.7432462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-30T10:51:24.7435439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-30T10:51:25.7429486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-30T10:51:26.7439454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-30T10:51:27.7429738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-30T10:51:28.7431673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-30T10:51:29.7426810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-30T10:51:30.7431278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-30T10:51:31.7436875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-30T10:51:32.7434017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-30T10:51:33.7428016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-30T10:51:34.7436077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-30T10:51:35.7434866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-30T10:51:36.7428450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-30T10:51:37.7434365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-30T10:51:38.7430431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-30T10:51:39.7426826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-30T10:51:40.7433906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:51:41.7429903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-30T10:51:42.7435170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T10:51:43.7430048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-30T10:51:44.7427310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T10:51:45.7430786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:51:46.7435479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-30T10:51:47.7427041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-30T10:51:48.7428668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-30T10:51:49.7429904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-30T10:51:50.7435642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-30T10:51:51.7430966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-30T10:51:52.7436304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-30T10:51:53.7432011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-30T10:51:54.7428180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-30T10:51:55.7431060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-30T10:51:56.7436619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-30T10:51:57.7429826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:51:58.7427380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-30T10:51:59.7433751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-30T10:52:00.7426670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:52:01.7428290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:52:02.7437119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-30T10:52:03.7427836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-30T10:52:04.7433798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-30T10:52:05.7431093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-30T10:52:06.7435575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-30T10:52:07.7429194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:52:08.7425797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T10:52:09.7433781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-30T10:52:10.7428561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:52:11.7437514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-30T10:52:12.7432938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-30T10:52:13.7433328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T10:52:14.7430432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-30T10:52:15.7429975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-30T10:52:16.7436405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-30T10:52:17.7429695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-30T10:52:18.7435578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-30T10:52:19.7431514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-30T10:52:20.7430319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-30T10:52:21.7436857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-30T10:52:22.7432695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:52:23.7429261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:52:24.7430238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:52:25.7436138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-30T10:52:26.7432219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-30T10:52:27.7430678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-30T10:52:28.7435610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-30T10:52:29.7433215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-30T10:52:30.7437071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:52:31.7431294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-30T10:52:32.7427984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:52:33.7433229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:52:34.7434868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-30T10:52:35.7430742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-30T10:52:36.7436398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-30T10:52:37.7431963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-30T10:52:38.7431542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-30T10:52:39.7434937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-30T10:52:40.7434186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-30T10:52:41.7430567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-30T10:52:42.7435896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:52:43.7427731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T10:52:44.7430245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-30T10:52:45.7434948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T10:52:46.7430533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-30T10:52:47.7432105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-30T10:52:48.7427369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-30T10:52:49.7434268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-30T10:52:50.7431004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-30T10:52:51.7436020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-30T10:52:52.7435793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T10:52:53.7436050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-30T10:52:54.7432296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T10:52:55.7432077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T10:52:56.7434077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-30T10:52:57.7429178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-30T10:52:58.7434241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-30T10:52:59.7428722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-30T10:53:00.7428751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-30T10:53:01.7437416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-30T10:53:02.7433276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T10:53:03.7428467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-30T10:53:04.7433061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-30T10:53:05.7436766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-30T10:53:06.7431635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-30T10:53:07.7429254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-30T10:53:08.7433819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-30T10:53:09.7430359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-30T10:53:10.7428009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-30T10:53:11.7433964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-30T10:53:12.7427284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-30T10:53:13.7433193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-30T10:53:14.7426997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-30T10:53:15.7432978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-30T10:53:16.7433348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-30T10:53:17.7435501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T10:53:18.7429347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:53:19.7426949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-30T10:53:20.7425908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-30T10:53:21.7434721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-30T10:53:22.7430011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-30T10:53:23.7432223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-30T10:53:24.7433681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-30T10:53:25.7434446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-30T10:53:26.7433531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-30T10:53:27.7436958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T10:53:28.7431824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-30T10:53:29.7430588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-30T10:53:30.7435277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-30T10:53:31.7431535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-30T10:53:32.7432518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-30T10:53:33.7431562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-30T10:53:34.7429023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-30T10:53:35.7433992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-30T10:53:36.7430891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-30T10:53:37.7436365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-30T10:53:38.7431635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-30T10:53:39.7429025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-30T10:53:40.7431842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-30T10:53:41.7432246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-30T10:53:42.7430079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-30T10:53:43.7436277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-30T10:53:44.7432035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-30T10:53:45.7430498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-30T10:53:46.7437473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-30T10:53:47.7434170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-30T10:53:48.7426638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-30T10:53:49.7434509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-30T10:53:50.7436684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-30T10:53:51.7434936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-30T10:53:52.7430826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-30T10:53:53.7433995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:53:54.7436447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-30T10:53:55.7433719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-30T10:53:56.7428727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-30T10:53:57.7432970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-30T10:53:58.7434876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T10:53:59.7436040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:54:00.7431370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:54:01.7436281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-30T10:54:02.7431971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-30T10:54:03.7427981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T10:54:04.7434946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-30T10:54:05.7432283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-30T10:54:06.7428143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-30T10:54:07.7433402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T10:54:08.7430599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-30T10:54:09.7428411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-30T10:54:10.7429283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-30T10:54:11.7450898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-30T10:54:12.7429662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-30T10:54:13.7436374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-30T10:54:14.7429737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-30T10:54:15.7428591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-30T10:54:16.7428436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:54:17.7436059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-30T10:54:18.7430122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-30T10:54:19.7435054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-30T10:54:20.7435700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-30T10:54:21.7431705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-30T10:54:22.7427429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-30T10:54:23.7433225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-30T10:54:24.7429011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-30T10:54:25.7428615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-30T10:54:26.7433631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-30T10:54:27.7437627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-30T10:54:28.7433064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-30T10:54:29.7434722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-30T10:54:30.7429500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-30T10:54:31.7427240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-30T10:54:32.7432437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-30T10:54:33.7428594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-30T10:54:34.7435035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-30T10:54:35.7430346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-30T10:54:36.7436421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-30T10:54:37.7433115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-30T10:54:38.7428462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-30T10:54:39.7434169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-30T10:54:40.7437241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-30T10:54:41.7437014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-30T10:54:42.7435423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-30T10:54:43.7429942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-30T10:54:44.7435708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-30T10:54:45.7434900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-30T10:54:46.7436083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-30T10:54:47.7434781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-30T10:54:48.7436199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-30T10:54:49.7431369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-30T10:54:50.7437854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-30T10:54:51.7433845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-30T10:54:52.7429461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-30T10:54:53.7434782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-30T10:54:54.7436849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-30T10:54:55.7433038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-30T10:54:56.7427670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-30T10:54:57.7429379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-30T10:54:58.7434051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-30T10:54:59.7432207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-30T10:55:00.7428699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-30T10:55:01.7434106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:55:02.7431459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:55:03.7436427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-30T10:55:04.7434349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-30T10:55:05.7430076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-30T10:55:06.7436424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-30T10:55:07.7433623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-30T10:55:08.7429108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-30T10:55:09.7435347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-30T10:55:10.7434057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-30T10:55:11.7428825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-30T10:55:12.7431663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-30T10:55:13.7436398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-30T10:55:14.7429156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-30T10:55:15.7437691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T10:55:16.7432040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-30T10:55:17.7429507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-30T10:55:18.7429968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-30T10:55:19.7429228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-30T10:55:20.7436308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-30T10:55:21.7430647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T10:55:22.7437042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-30T10:55:23.7426431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-30T10:55:24.7436295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-30T10:55:25.7430286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-30T10:55:26.7435804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-30T10:55:27.7432963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-30T10:55:28.7431372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-30T10:55:29.7436257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:55:30.7500538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-30T10:55:31.7429211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-30T10:55:32.7436293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-30T10:55:33.7432102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-30T10:55:34.7427245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-30T10:55:35.7436074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-30T10:55:36.7432844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T10:55:37.7427612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-30T10:55:38.7434411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-30T10:55:39.7434925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-30T10:55:40.7430177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-30T10:55:41.7428092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-30T10:55:42.7432968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-30T10:55:43.7432768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-30T10:55:44.7429474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-30T10:55:45.7434664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-30T10:55:46.7431450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-30T10:55:47.7436517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-30T10:55:48.7435479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T10:55:49.7432679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-30T10:55:50.7429890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-30T10:55:51.7435394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-30T10:55:52.7433657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-30T10:55:53.7437827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-30T10:55:54.7434806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:55:55.7427716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-30T10:55:56.7434598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-30T10:55:57.7431429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-30T10:55:58.7431387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-30T10:55:59.7437742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:56:00.7434737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-30T10:56:01.7431784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-30T10:56:02.7427089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-30T10:56:03.7431847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-30T10:56:04.7429626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-30T10:56:05.7427865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-30T10:56:06.7436880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-30T10:56:07.7428508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-30T10:56:08.7435861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-30T10:56:09.7433564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-30T10:56:10.7429665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-30T10:56:11.7430150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-30T10:56:12.7435517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-30T10:56:13.7430896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-30T10:56:14.7429593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-30T10:56:15.7428091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-30T10:56:16.7430213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-30T10:56:17.7430293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-30T10:56:18.7436787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-30T10:56:19.7429663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-30T10:56:20.7430551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-30T10:56:21.7430188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-30T10:56:22.7435902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-30T10:56:23.7432643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-30T10:56:24.7429102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-30T10:56:25.7433633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-30T10:56:26.7436946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-30T10:56:27.7433244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-30T10:56:28.7425511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-30T10:56:29.7436229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-30T10:56:30.7432474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-30T10:56:31.7435723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-30T10:56:32.7432277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-30T10:56:33.7428193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-30T10:56:34.7431117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-30T10:56:35.7435174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-30T10:56:36.7431604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-30T10:56:37.7431044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-30T10:56:38.7428514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-30T10:56:39.7432215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-30T10:56:40.7429216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-09-30T10:56:41.7429035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-09-30T10:56:42.7431370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-30T10:56:43.7428478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-09-30T10:56:44.7437184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-09-30T10:56:45.7434182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-30T10:56:46.7429751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-30T10:56:47.7436831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-30T10:56:48.7434754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-09-30T10:56:49.7436594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-09-30T10:56:50.7431742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-09-30T10:56:51.7434062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-09-30T10:56:52.7436333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-09-30T10:56:53.7432043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-09-30T10:56:54.7427748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-30T10:56:55.7434079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-30T10:56:56.7430605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-09-30T10:56:57.7435745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-30T10:56:58.7431881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-30T10:56:59.7428313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-09-30T10:57:00.7436284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-09-30T10:57:01.7428154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-30T10:57:02.7429721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-30T10:57:03.7435880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-30T10:57:04.7430900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-30T10:57:05.7430520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-30T10:57:06.7436877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-30T10:57:07.7433216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-30T10:57:08.7429203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-30T10:57:09.7428242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-30T10:57:10.7433133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-30T10:57:11.7427344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-30T10:57:12.7433213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-30T10:57:13.7429633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T10:57:14.7435850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-30T10:57:15.7430159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-30T10:57:16.7431354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-30T10:57:17.7429514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-30T10:57:18.7433037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-30T10:57:19.7434569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-30T10:57:20.7436563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-30T10:57:21.7432679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-30T10:57:22.7454362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-30T10:57:23.7431925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-30T10:57:24.7429114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-30T10:57:25.7435656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-30T10:57:26.7429577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-30T10:57:27.7436197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-30T10:57:28.7434032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-30T10:57:29.7429905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-30T10:57:30.7432021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-09-30T10:57:31.7427300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-30T10:57:32.7435595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-30T10:57:33.7432709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-09-30T10:57:34.7430351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-30T10:57:35.7428242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-30T10:57:36.7437052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-30T10:57:37.7432323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-30T10:57:38.7428153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-30T10:57:39.7434778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-30T10:57:40.7431360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-30T10:57:41.7436303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-09-30T10:57:42.7432565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-30T10:57:43.7427959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-30T10:57:44.7432500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-09-30T10:57:45.7429001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-30T10:57:46.7435409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-30T10:57:47.7433528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-30T10:57:48.7436106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-30T10:57:49.7431766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-30T10:57:50.7427162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-30T10:57:51.7435744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-30T10:57:52.7431229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T10:57:53.7428570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-30T10:57:54.7435159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-30T10:57:55.7430574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T10:57:56.7436014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-30T10:57:57.7432471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-30T10:57:58.7427672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T10:57:59.7432831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T10:58:00.7433141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T10:58:01.7428115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T10:58:02.7433503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T10:58:03.7432323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T10:58:04.7427799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T10:58:05.7431898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T10:58:06.7432740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T10:58:07.7430728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-30T10:58:08.7434152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-30T10:58:09.7434485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-30T10:58:10.7429999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-30T10:58:11.7435112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-30T10:58:12.7430887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-30T10:58:13.7434579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-30T10:58:14.7432579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-30T10:58:15.7429377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-09-30T10:58:16.7434447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-30T10:58:17.7430168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-30T10:58:18.7434747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-30T10:58:19.7431575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-30T10:58:20.7433076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-30T10:58:21.7428969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T10:58:22.7435636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T10:58:23.7432069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T10:58:24.7426731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-30T10:58:25.7433302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-30T10:58:26.7435980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T10:58:27.7433837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T10:58:28.7429601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-30T10:58:29.7436287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T10:58:30.7432999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-30T10:58:31.7428207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-09-30T10:58:32.7434431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-30T10:58:33.7430172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-30T10:58:34.7436424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-30T10:58:35.7433774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-30T10:58:36.7431410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-30T10:58:37.7431864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-30T10:58:38.7433355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-30T10:58:39.7429609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-30T10:58:40.7433752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T10:58:41.7430592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T10:58:42.7436052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-30T10:58:43.7431876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-30T10:58:44.7431468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-30T10:58:45.7430412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T10:58:46.7437110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T10:58:47.7429776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T10:58:48.7434208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T10:58:49.7429312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-30T10:58:50.7436049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-30T10:58:51.7429659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-09-30T10:58:52.7434393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-30T10:58:53.7431696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T10:58:54.7436599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T10:58:55.7432155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T10:58:56.7436647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T10:58:57.7432541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T10:58:58.7426857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T10:58:59.7430811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T10:59:00.7431905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T10:59:01.7434227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T10:59:02.7428564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T10:59:03.7433430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T10:59:04.7431315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T10:59:05.7429296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T10:59:06.7433688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-09-30T10:59:07.7429865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-09-30T10:59:08.7436099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-09-30T10:59:09.7430835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-09-30T10:59:10.7436889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-09-30T10:59:11.7429487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-09-30T10:59:12.7438015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-09-30T10:59:13.7433484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-09-30T10:59:14.7428924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-09-30T10:59:15.7438030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-09-30T10:59:16.7432959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-09-30T10:59:17.7434113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-09-30T10:59:18.7436515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-09-30T10:59:19.7434636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-09-30T10:59:20.7431861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-09-30T10:59:21.7437994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-09-30T10:59:22.7432523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-09-30T10:59:23.7429787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-09-30T10:59:24.7435657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-09-30T10:59:25.7430955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-09-30T10:59:26.7428642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-09-30T10:59:27.7433328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-09-30T10:59:28.7432256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-09-30T10:59:29.7436810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-09-30T10:59:30.7430439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-09-30T10:59:31.7429677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-09-30T10:59:32.7433701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-09-30T10:59:33.7436208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-09-30T10:59:34.7431623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-09-30T10:59:35.7428108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-09-30T10:59:36.7436107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T10:59:37.7432148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T10:59:38.7428645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-30T10:59:39.7433899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T10:59:40.7428876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-09-30T10:59:41.7435011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-09-30T10:59:42.7434541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-30T10:59:43.7434581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T10:59:44.7434078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T10:59:45.7430486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T10:59:46.7430560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T10:59:47.7427984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T10:59:48.7433392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T10:59:49.7428637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T10:59:50.7429495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T10:59:51.7434320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T10:59:52.7430086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T10:59:53.7436566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T10:59:54.7432640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T10:59:55.7433044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-30T10:59:56.7428833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-30T10:59:57.7430066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-30T10:59:58.7436097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-09-30T10:59:59.7431925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-09-30T11:00:00.7430057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-30T11:00:01.7428687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-30T11:00:02.7436451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T11:00:03.7537589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-30T11:00:04.7434648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-30T11:00:05.7429480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-30T11:00:06.7431153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T11:00:07.7437481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T11:00:08.7432812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-30T11:00:09.7432633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T11:00:10.7429193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T11:00:11.7435955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-30T11:00:12.7435317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-30T11:00:13.7476763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-30T11:00:14.7436053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-30T11:00:15.7431702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-30T11:00:16.7429969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-30T11:00:17.7438209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-30T11:00:18.7432905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T11:00:19.7528343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T11:00:20.7435238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-30T11:00:21.7430492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-30T11:00:22.7435945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T11:00:23.7430945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-30T11:00:24.7527365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-30T11:00:25.7436326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T11:00:26.7431631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T11:00:27.7429363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-30T11:00:28.7434455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T11:00:29.7430486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-30T11:00:30.7436121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-30T11:00:31.7433014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T11:00:32.7572958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-30T11:00:33.7434395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-30T11:00:34.7432529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-30T11:00:35.7432922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-30T11:00:36.7433418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-30T11:00:37.7429094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-09-30T11:00:38.7429096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-30T11:00:39.7436288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T11:00:40.7434629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T11:00:41.7430928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T11:00:42.7431381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-30T11:00:43.7429496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-30T11:00:44.7433110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T11:00:45.7528003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-09-30T11:00:46.7434531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-09-30T11:00:47.7436232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-30T11:00:48.7430800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-30T11:00:49.7536648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-30T11:00:50.7526702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-30T11:00:51.7433852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-30T11:00:52.7537383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T11:00:53.7434900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-30T11:00:54.7431266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-30T11:00:55.7434707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-30T11:00:56.7432106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-30T11:00:57.7528365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-30T11:00:58.7432034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-30T11:00:59.7436046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-30T11:01:00.7432235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-30T11:01:01.7528859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-30T11:01:02.7434929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-30T11:01:03.7430451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-30T11:01:04.7437303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-30T11:01:05.7435100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-30T11:01:06.7430312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-30T11:01:07.7436321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-30T11:01:08.7434283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-30T11:01:09.7430963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-30T11:01:10.7435064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-30T11:01:11.7529000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-30T11:01:12.7436818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-30T11:01:13.7528091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-30T11:01:14.7433683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-30T11:01:15.7432551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-30T11:01:16.7438446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T11:01:17.7433459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-30T11:01:18.7528824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T11:01:19.7435024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-30T11:01:20.7431572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-30T11:01:21.7529362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-30T11:01:22.7435476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-30T11:01:23.7430867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-30T11:01:24.7432331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-30T11:01:25.7537152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T11:01:26.7435066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T11:01:27.7431313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T11:01:28.7431357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T11:01:29.7436924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T11:01:30.7432674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T11:01:31.7434369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-30T11:01:32.7433276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-30T11:01:33.7528721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-30T11:01:34.7433562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-30T11:01:35.7432996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-30T11:01:36.7528622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-30T11:01:37.7433463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T11:01:38.7433913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-30T11:01:39.7528955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-30T11:01:40.7437646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-30T11:01:41.7431747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-30T11:01:42.7436438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-30T11:01:43.7432802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T11:01:44.7432356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-30T11:01:45.7529404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-30T11:01:46.7434048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-30T11:01:47.7432450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-30T11:01:48.7438313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-30T11:01:49.7431657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-30T11:01:50.7529190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-30T11:01:51.7435725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T11:01:52.7431740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T11:01:53.7527806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T11:01:54.7526841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T11:01:55.7435329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T11:01:56.7531994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T11:01:57.7535130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-30T11:01:58.7529847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-30T11:01:59.7436081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-30T11:02:00.7437505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T11:02:01.7531280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T11:02:02.7531759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-30T11:02:03.7527955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-30T11:02:04.7434597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-30T11:02:05.7429833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T11:02:06.7526922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T11:02:07.7528804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-30T11:02:08.7493531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-30T11:02:09.7430368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-30T11:02:10.7436536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T11:02:11.7529378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T11:02:12.7531739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T11:02:13.7433022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T11:02:14.7528113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-30T11:02:15.7434398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T11:02:16.7529747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T11:02:17.7436867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T11:02:18.7531325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-30T11:02:19.7527045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-30T11:02:20.7530582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T11:02:21.7526601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T11:02:22.7433449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T11:02:23.7528669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T11:02:24.7433135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-30T11:02:25.7529629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-30T11:02:26.7435454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-30T11:02:27.7530863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T11:02:28.7526944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T11:02:29.7433271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-30T11:02:30.7435089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-30T11:02:31.7436551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-30T11:02:32.7434438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T11:02:33.7435751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-30T11:02:34.7433452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-30T11:02:35.7529056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-30T11:02:36.7535712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T11:02:37.7436796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-30T11:02:38.7436795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-30T11:02:39.7437803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T11:02:40.7529956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-30T11:02:41.7428616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-30T11:02:42.7436197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T11:02:43.7531511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T11:02:44.7530805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-30T11:02:45.7528075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-30T11:02:46.7527125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T11:02:47.7433958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T11:02:48.7529753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T11:02:49.7533024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T11:02:50.7536597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-30T11:02:51.7433346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T11:02:52.7530144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-30T11:02:53.7437370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T11:02:54.7433842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T11:02:55.7529297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T11:02:56.7528099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T11:02:57.7532259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T11:02:58.7436341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T11:02:59.7430575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T11:03:00.7436814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T11:03:01.7434666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-30T11:03:02.7529407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-30T11:03:03.7526290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-30T11:03:04.7434008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T11:03:05.7528935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-30T11:03:06.7436216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-30T11:03:07.7529164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T11:03:08.7536934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T11:03:09.7430540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T11:03:10.7536610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T11:03:11.7442665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-30T11:03:12.7529682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-30T11:03:13.7435514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-30T11:03:14.7528864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T11:03:15.7533008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-30T11:03:16.7528353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T11:03:17.7529655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-30T11:03:18.7434645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T11:03:19.7530299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-30T11:03:20.7533433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T11:03:21.7530023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T11:03:22.7437097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-30T11:03:23.7532771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T11:03:24.7530448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T11:03:25.7435758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T11:03:26.7532355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T11:03:27.7530560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T11:03:28.7528195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-30T11:03:29.7435390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-30T11:03:30.7531518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-30T11:03:31.7528433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-30T11:03:32.7435137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-30T11:03:33.7531869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T11:03:34.7527834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T11:03:35.7436730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-30T11:03:36.7589815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T11:03:37.7528536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T11:03:38.7529122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-30T11:03:39.7434906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-30T11:03:40.7528490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T11:03:41.7533847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T11:03:42.7530701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-30T11:03:43.7435856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-30T11:03:44.7532340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T11:03:45.7528098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T11:03:46.7532829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T11:03:47.7534672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-30T11:03:48.7537212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T11:03:49.7537542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-30T11:03:50.7435597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-30T11:03:51.7532097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-30T11:03:52.7528133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-30T11:03:53.7534222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-30T11:03:54.7528994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-30T11:03:55.7437267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T11:03:56.7532348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-30T11:03:57.7527929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T11:03:58.7535619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-30T11:03:59.7431489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T11:04:00.7436474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-30T11:04:01.7530769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-30T11:04:02.7531256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T11:04:03.7437975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-30T11:04:04.7437207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T11:04:05.7534087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T11:04:06.7531455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-30T11:04:07.7536728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T11:04:08.7528733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-30T11:04:09.7535104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-30T11:04:10.7530514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-30T11:04:11.7535984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-30T11:04:12.7532333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-30T11:04:13.7528157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T11:04:14.7534267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-30T11:04:15.7529722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-30T11:04:16.7436449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T11:04:17.7531920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-30T11:04:18.7527871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-30T11:04:19.7529639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-30T11:04:20.7526689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-30T11:04:21.7532978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-30T11:04:22.7529897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-30T11:04:23.7435232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-30T11:04:24.7436735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-30T11:04:25.7531200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-30T11:04:26.7527701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T11:04:27.7532832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T11:04:28.7526865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-30T11:04:29.7528526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-30T11:04:30.7437439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T11:04:31.7532311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T11:04:32.7533150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-30T11:04:33.7529802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-30T11:04:34.7528140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-30T11:04:35.7437345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-30T11:04:36.7530875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-30T11:04:37.7437352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-30T11:04:38.7534941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T11:04:39.7528899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T11:04:40.7536352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-30T11:04:41.7530694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T11:04:42.7527321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-30T11:04:43.7433762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T11:04:44.7527197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-30T11:04:45.7534907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-30T11:04:46.7526462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T11:04:47.7533058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T11:04:48.7534372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-30T11:04:49.7533788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T11:04:50.7529986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T11:04:51.7528584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T11:04:52.7533872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-30T11:04:53.7530248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-30T11:04:54.7536544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-30T11:04:55.7533472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-30T11:04:56.7528141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T11:04:57.7533475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-30T11:04:58.7532806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-30T11:04:59.7531203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-30T11:05:00.7537056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-30T11:05:01.7533598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T11:05:02.7534960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T11:05:03.7530318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T11:05:04.7531875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T11:05:05.7527067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-30T11:05:06.7625048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-30T11:05:07.7532849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-30T11:05:08.7528417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T11:05:09.7534709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-30T11:05:10.7531122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-30T11:05:11.7436324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-30T11:05:12.7533089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-30T11:05:13.7527039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-30T11:05:14.7535041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T11:05:15.7530774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T11:05:16.7533146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T11:05:17.7529469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T11:05:18.7528536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-30T11:05:19.7527747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-30T11:05:20.7534817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-30T11:05:21.7530687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-30T11:05:22.7535467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-30T11:05:23.7532260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-30T11:05:24.7533434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T11:05:25.7534438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T11:05:26.7530801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T11:05:27.7537332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T11:05:28.7532744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-30T11:05:29.7529548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-30T11:05:30.7534223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-30T11:05:31.7490429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-30T11:05:32.7537154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-30T11:05:33.7532409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-30T11:05:34.7528659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T11:05:35.7535146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T11:05:36.7530166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-30T11:05:37.7436626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-30T11:05:38.7532537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-30T11:05:39.7529093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-09-30T11:05:40.7433198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-30T11:05:41.7530269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-30T11:05:42.7433630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-30T11:05:43.7529872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T11:05:44.7535805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T11:05:45.7526344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-30T11:05:46.7532331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-30T11:05:47.7433853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-30T11:05:48.7529351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-30T11:05:49.7535441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T11:05:50.7530917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T11:05:51.7537839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T11:05:52.7570738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-30T11:05:53.7529135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-30T11:05:54.7535530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T11:05:55.7534725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T11:05:56.7530497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-30T11:05:57.7532579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T11:05:58.7535074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T11:05:59.7530806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-30T11:06:00.7435192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T11:06:01.7529871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T11:06:02.7533067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T11:06:03.7529971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T11:06:04.7434901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T11:06:05.7529803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-30T11:06:06.7527980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-30T11:06:07.7532305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T11:06:08.7529172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-30T11:06:09.7529642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-30T11:06:10.7534805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-30T11:06:11.7530313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-30T11:06:12.7534947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-30T11:06:13.7537561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-30T11:06:14.7534813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-30T11:06:15.7530528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-30T11:06:16.7537159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T11:06:17.7534087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T11:06:18.7528196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-30T11:06:19.7534903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T11:06:20.7530017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T11:06:21.7536805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-30T11:06:22.7532685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-30T11:06:23.7527465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T11:06:24.7530236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-30T11:06:25.7533077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-30T11:06:26.7534293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T11:06:27.7541772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-30T11:06:28.7536692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-30T11:06:29.7531287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T11:06:30.7528879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T11:06:31.7535407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T11:06:32.7531004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-30T11:06:33.7536540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-30T11:06:34.7530860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T11:06:35.7526748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T11:06:36.7533788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T11:06:37.7529153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-30T11:06:38.7536047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-30T11:06:39.7531161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T11:06:40.7537307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-30T11:06:41.7532640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T11:06:42.7528310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-30T11:06:43.7534487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-30T11:06:44.7534490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-30T11:06:45.7531150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T11:06:46.7535666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T11:06:47.7531322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T11:06:48.7529980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-30T11:06:49.7536133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-30T11:06:50.7532276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T11:06:51.7531664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-30T11:06:52.7530159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-30T11:06:53.7534550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-30T11:06:54.7528066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-09-30T11:06:55.7535223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-30T11:06:56.7531234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T11:06:57.7534390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T11:06:58.7530600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-30T11:06:59.7536265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-30T11:07:00.7531814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-30T11:07:01.7528466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-30T11:07:02.7534363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-30T11:07:03.7529187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-30T11:07:04.7533091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-09-30T11:07:05.7531916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-30T11:07:06.7526905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-30T11:07:07.7533273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-30T11:07:08.7529297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T11:07:09.7536640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-30T11:07:10.7531135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-30T11:07:11.7537410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-30T11:07:12.7536069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-30T11:07:13.7535748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-30T11:07:14.7536149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-30T11:07:15.7531398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-30T11:07:16.7536007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-30T11:07:17.7530810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-30T11:07:18.7537718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-30T11:07:19.7437006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-30T11:07:20.7537497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-09-30T11:07:21.7543661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-30T11:07:22.7529243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-30T11:07:23.7535094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-30T11:07:24.7529994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-30T11:07:25.7536317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-30T11:07:26.7535168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-30T11:07:27.7529936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-09-30T11:07:28.7526386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T11:07:29.7531220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T11:07:30.7534001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T11:07:31.7534041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T11:07:32.7528875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-30T11:07:33.7536469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T11:07:34.7531544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-30T11:07:35.7538165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T11:07:36.7532829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T11:07:37.7528572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-09-30T11:07:38.7536549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-30T11:07:39.7532535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T11:07:40.7529069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T11:07:41.7534475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T11:07:42.7531324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T11:07:43.7536122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-30T11:07:44.7532862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T11:07:45.7536706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T11:07:46.7530060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T11:07:47.7537889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T11:07:48.7532951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T11:07:49.7531925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T11:07:50.7527930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T11:07:51.7533218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T11:07:52.7528236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T11:07:53.7534946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T11:07:54.7531150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T11:07:55.7532520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T11:07:56.7530915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T11:07:57.7537242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T11:07:58.7534465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T11:07:59.7534673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T11:08:00.7532948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T11:08:01.7532795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T11:08:02.7529221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T11:08:03.7534915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-30T11:08:04.7530958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-09-30T11:08:05.7535662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T11:08:06.7532021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T11:08:07.7527665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T11:08:08.7534775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T11:08:09.7535948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T11:08:10.7533148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-09-30T11:08:11.7536368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-09-30T11:08:12.7534100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-09-30T11:08:13.7533753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-09-30T11:08:14.7536147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T11:08:15.7531287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T11:08:16.7536852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T11:08:17.7535549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T11:08:18.7532995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T11:08:19.7529430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T11:08:20.7534500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T11:08:21.7529769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T11:08:22.7535472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T11:08:23.7531920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T11:08:24.7528535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T11:08:25.7532053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T11:08:26.7535509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T11:08:27.7575426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T11:08:28.7530428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T11:08:29.7530485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T11:08:30.7536658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T11:08:31.7536016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T11:08:32.7530803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T11:08:33.7528057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T11:08:34.7533935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T11:08:35.7529634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-09-30T11:08:36.7535489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T11:08:37.7532443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T11:08:38.7528786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T11:08:39.7535010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T11:08:40.7533396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T11:08:41.7546795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T11:08:42.7537185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T11:08:43.7535498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T11:08:44.7537274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T11:08:45.7532804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T11:08:46.7527504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T11:08:47.7537779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-09-30T11:08:48.7528007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-30T11:08:49.7536058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T11:08:50.7531049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T11:08:51.7532619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-30T11:08:52.7533553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T11:08:53.7527929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T11:08:54.7534575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T11:08:55.7527049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T11:08:56.7606653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-09-30T11:08:57.7530849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T11:08:58.7536585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-09-30T11:08:59.7532106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-09-30T11:09:00.7527883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-09-30T11:09:01.7534831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-09-30T11:09:02.7531081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-09-30T11:09:03.7535523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-09-30T11:09:04.7531181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-09-30T11:09:05.7527059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-09-30T11:09:06.7532879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-09-30T11:09:07.7529107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-09-30T11:09:08.7530545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-09-30T11:09:09.7529532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-30T11:09:10.7529521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-30T11:09:11.7528647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-09-30T11:09:12.7533338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-30T11:09:13.7527477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-09-30T11:09:14.7526175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-09-30T11:09:15.7532517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-30T11:09:16.7530439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-09-30T11:09:17.7535134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-09-30T11:09:18.7530057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-09-30T11:09:19.7527360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-09-30T11:09:20.7529648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-30T11:09:21.7534373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-09-30T11:09:22.7531108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-09-30T11:09:23.7527233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-09-30T11:09:24.7535472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-09-30T11:09:25.7533113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-09-30T11:09:26.7528773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-09-30T11:09:27.7534589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-09-30T11:09:28.7530433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-09-30T11:09:29.7543051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-09-30T11:09:30.7532257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-09-30T11:09:31.7527101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-30T11:09:32.7534775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-09-30T11:09:33.7530483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-09-30T11:09:34.7535134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-30T11:09:35.7531528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-09-30T11:09:36.7536934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-09-30T11:09:37.7533004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-09-30T11:09:38.7530134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-09-30T11:09:39.7535303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-09-30T11:09:40.7531574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-09-30T11:09:41.7533361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-09-30T11:09:42.7529403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-09-30T11:09:43.7534573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-09-30T11:09:44.7531027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-09-30T11:09:45.7537307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-09-30T11:09:46.7534545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-09-30T11:09:47.7531209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-09-30T11:09:48.7533975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-09-30T11:09:49.7531524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-30T11:09:50.7528067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-09-30T11:09:51.7533741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-09-30T11:09:52.7530621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-09-30T11:09:53.7532047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-09-30T11:09:54.7531112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-30T11:09:55.7531775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-30T11:09:56.7526027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T11:09:57.7530909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T11:09:58.7537132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-09-30T11:09:59.7533225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-09-30T11:10:00.7528080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-09-30T11:10:01.7536788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-09-30T11:10:02.7532583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-09-30T11:10:03.7532497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-09-30T11:10:04.7533091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-09-30T11:10:05.7529154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-09-30T11:10:06.7449958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.77,T*06
2025-09-30T11:10:07.7534971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T11:10:08.7566012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T11:10:09.7529317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-09-30T11:10:10.7536683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-09-30T11:10:11.7529320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-09-30T11:10:12.7535019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-09-30T11:10:13.7532086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-09-30T11:10:14.7528449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-09-30T11:10:15.7534194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-09-30T11:10:16.7530358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-09-30T11:10:17.7531257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-09-30T11:10:18.7537297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-09-30T11:10:19.7530587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-09-30T11:10:20.7537947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-09-30T11:10:21.7533611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T11:10:22.7529558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-30T11:10:23.7534195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-09-30T11:10:24.7531027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-09-30T11:10:25.7530078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-09-30T11:10:26.7527966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-09-30T11:10:27.7534278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-09-30T11:10:28.7531393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-09-30T11:10:29.7526863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-09-30T11:10:30.7533887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-30T11:10:31.7530411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-09-30T11:10:32.7534534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-09-30T11:10:33.7526543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-09-30T11:10:34.7535155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-09-30T11:10:35.7536986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-09-30T11:10:36.7528014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-09-30T11:10:37.7537199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-09-30T11:10:38.7526954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-09-30T11:10:39.7529480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-09-30T11:10:40.7536118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-09-30T11:10:41.7528904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-09-30T11:10:42.7533579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-09-30T11:10:43.7537870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-09-30T11:10:44.7530993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-09-30T11:10:45.7533811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-09-30T11:10:46.7531728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-30T11:10:47.7533264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-09-30T11:10:48.7533295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-09-30T11:10:49.7528140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-09-30T11:10:50.7534870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-09-30T11:10:51.7534707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-09-30T11:10:52.7529823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-09-30T11:10:53.7530836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-09-30T11:10:54.7532462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-09-30T11:10:55.7528134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-30T11:10:56.7535230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-09-30T11:10:57.7532470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-30T11:10:58.7528615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-30T11:10:59.7533495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-09-30T11:11:00.7529832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-09-30T11:11:01.7536421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-09-30T11:11:02.7533467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-09-30T11:11:03.7529116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-09-30T11:11:04.7528317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-30T11:11:05.7528913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-09-30T11:11:06.7530871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-09-30T11:11:07.7534608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-09-30T11:11:08.7530772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-09-30T11:11:09.7536624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-09-30T11:11:10.7532779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-30T11:11:11.7528833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-30T11:11:12.7534378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-09-30T11:11:13.7531290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-09-30T11:11:14.7530999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-09-30T11:11:15.7528855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-09-30T11:11:16.7530248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-09-30T11:11:17.7526794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-09-30T11:11:18.7532765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-09-30T11:11:19.7529275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-09-30T11:11:20.7533122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-09-30T11:11:21.7529455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-09-30T11:11:22.7534217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.44,T*01
2025-09-30T11:11:23.7528305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-09-30T11:11:24.7534522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-30T11:11:25.7453685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-09-30T11:11:26.7535943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-09-30T11:11:27.7532391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-09-30T11:11:28.7528772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-09-30T11:11:29.7534554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-09-30T11:11:30.7529872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-09-30T11:11:31.7533797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-30T11:11:32.7477805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-30T11:11:33.7529200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-30T11:11:34.7534472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-30T11:11:35.7530896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-09-30T11:11:36.7532564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-09-30T11:11:37.7529528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-09-30T11:11:38.7534230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-09-30T11:11:39.7538558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-09-30T11:11:40.7533011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-09-30T11:11:41.7530061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-30T11:11:42.7536673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-30T11:11:43.7531952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-09-30T11:11:44.7526849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T11:11:45.7534540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T11:11:46.7535370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-09-30T11:11:47.7529569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-30T11:11:48.7536200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-30T11:11:49.7535542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-09-30T11:11:50.7534051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-09-30T11:11:51.7532359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-09-30T11:11:52.7534110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-30T11:11:53.7528126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-09-30T11:11:54.7535287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-09-30T11:11:55.7534189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-09-30T11:11:56.7530327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-30T11:11:57.7488626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-09-30T11:11:58.7532201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-30T11:11:59.7475143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.52,T*07
2025-09-30T11:12:00.7533055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T11:12:01.7536175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T11:12:02.7610072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-30T11:12:03.7533715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-30T11:12:04.7594072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T11:12:05.7536934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T11:12:06.7527811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T11:12:07.7536822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-30T11:12:08.7532777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-09-30T11:12:09.7528585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-09-30T11:12:10.7533827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-09-30T11:12:11.7530184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-09-30T11:12:12.7530818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T11:12:13.7527172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-30T11:12:14.7533929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T11:12:15.7536749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.89,T*02
2025-09-30T11:12:16.7528449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.78,T*0C
2025-09-30T11:12:17.7532921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-09-30T11:12:18.7529140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T11:12:19.7535923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-09-30T11:12:20.7529665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-30T11:12:21.7535355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-09-30T11:12:22.7531617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-09-30T11:12:23.7537450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T11:12:24.7533568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T11:12:25.7528776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-09-30T11:12:26.7535138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.74,T*00
2025-09-30T11:12:27.7566341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.57,T*01
2025-09-30T11:12:28.7536936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.51,T*07
2025-09-30T11:12:29.7529730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.60,T*05
2025-09-30T11:12:30.7536425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.93,T*09
2025-09-30T11:12:31.7532201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-30T11:12:32.7526840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-09-30T11:12:33.7534421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-09-30T11:12:34.7528233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-09-30T11:12:35.7533143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T11:12:36.7534108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.86,T*0D
2025-09-30T11:12:37.7532551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.63,T*06
2025-09-30T11:12:38.7526393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.63,T*06
2025-09-30T11:12:39.7533121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.80,T*0B
2025-09-30T11:12:40.7591975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T11:12:41.7530971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-30T11:12:42.7535067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T11:12:43.7533094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-09-30T11:12:44.7530868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-09-30T11:12:45.7536850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T11:12:46.7532838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-09-30T11:12:47.7528532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T11:12:48.7535572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T11:12:49.7530790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T11:12:50.7528885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.23,T*01
2025-09-30T11:12:51.7534071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T11:12:52.7530292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T11:12:53.7535680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T11:12:54.7532214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T11:12:55.7528215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-30T11:12:56.7532936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-09-30T11:12:57.7535271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T11:12:58.7530762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-09-30T11:12:59.7534763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-30T11:13:00.7528936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-09-30T11:13:01.7534606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-09-30T11:13:02.7529812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-30T11:13:03.7534557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T11:13:04.7527160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.52,T*07
2025-09-30T11:13:05.7533628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T11:13:06.7528381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-09-30T11:13:07.7533961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-09-30T11:13:08.7529955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-09-30T11:13:09.7535693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.63,T*05
2025-09-30T11:13:10.7534763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T11:13:11.7529454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T11:13:12.7537619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T11:13:13.7533651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T11:13:14.7529474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-30T11:13:15.7532511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T11:13:16.7528513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T11:13:17.7536909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T11:13:18.7534809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-09-30T11:13:19.7530978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-30T11:13:20.7535940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.23,T*01
2025-09-30T11:13:21.7533023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T11:13:22.7528478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T11:13:23.7535653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-09-30T11:13:24.7530117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-09-30T11:13:25.7529672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.86,T*0D
2025-09-30T11:13:26.7536230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-09-30T11:13:27.7536243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-09-30T11:13:28.7532453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.82,T*09
2025-09-30T11:13:29.7528649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.78,T*0C
2025-09-30T11:13:30.7531198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.68,T*0D
2025-09-30T11:13:31.7532205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.64,T*01
2025-09-30T11:13:32.7535665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-09-30T11:13:33.7530229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-09-30T11:13:34.7535703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.32,T*02
2025-09-30T11:13:35.7532358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-09-30T11:13:36.7528380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.23,T*02
2025-09-30T11:13:37.7535933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-09-30T11:13:38.7532333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.32,T*02
2025-09-30T11:13:39.7528575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.33,T*03
2025-09-30T11:13:40.7535024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.34,T*04
2025-09-30T11:13:41.7528305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-09-30T11:13:42.7530407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.99,T*02
2025-09-30T11:13:43.7536234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-30T11:13:44.7532671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-30T11:13:45.7530990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-30T11:13:46.7534766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-30T11:13:47.7529406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-30T11:13:48.7535668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-09-30T11:13:49.7531625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-09-30T11:13:50.7526939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.31,T*01
2025-09-30T11:13:51.7533754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-09-30T11:13:52.7530255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-09-30T11:13:53.7536006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-09-30T11:13:54.7532612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-30T11:13:55.7529764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-30T11:13:56.7533914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-30T11:13:57.7528807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-30T11:13:58.7536821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-30T11:13:59.7528551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-30T11:14:00.7557777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-09-30T11:14:01.7528967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-09-30T11:14:02.7535625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-09-30T11:14:03.7533892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-09-30T11:14:04.7530225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-09-30T11:14:05.7528426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-09-30T11:14:06.7535418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-09-30T11:14:07.7528287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-30T11:14:08.7533603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-30T11:14:09.7537383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-09-30T11:14:10.7535757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-30T11:14:11.7534005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-09-30T11:14:12.7529454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-09-30T11:14:13.7537491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-09-30T11:14:14.7531630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-09-30T11:14:15.7527823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-09-30T11:14:16.7534847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-09-30T11:14:17.7541695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-30T11:14:18.7527441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-30T11:14:19.7532626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-09-30T11:14:20.7536647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-30T11:14:21.7533108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-30T11:14:22.7527903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-30T11:14:23.7534675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-09-30T11:14:24.7530189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-09-30T11:14:25.7560152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-09-30T11:14:26.7527651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-09-30T11:14:27.7534481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-30T11:14:28.7529773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-30T11:14:29.7536093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-09-30T11:14:30.7532128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-30T11:14:31.7537366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-30T11:14:32.7531741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-09-30T11:14:33.7528718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-30T11:14:34.7527863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.84,T*0E
2025-09-30T11:14:35.7534586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-09-30T11:14:36.7531031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-09-30T11:14:37.7535425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.95,T*0E
2025-09-30T11:14:38.7532923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-09-30T11:14:39.7533307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-30T11:14:40.7529211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-30T11:14:41.7531820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-09-30T11:14:42.7531848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-09-30T11:14:43.7533125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-30T11:14:44.7529075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-30T11:14:45.7534964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-09-30T11:14:46.7530073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-09-30T11:14:47.7534340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-09-30T11:14:48.7530085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-09-30T11:14:49.7530158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-09-30T11:14:50.7528064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-09-30T11:14:51.7533945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-09-30T11:14:52.7530697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-30T11:14:53.7535219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-09-30T11:14:54.7533069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.12,T*00
2025-09-30T11:14:55.7526580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.25,T*04
2025-09-30T11:14:56.7535531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.20,T*01
2025-09-30T11:14:57.7531460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.06,T*05
2025-09-30T11:14:58.7536311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-09-30T11:14:59.7536338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-30T11:15:00.7531795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-30T11:15:01.7528728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-30T11:15:02.7532771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-30T11:15:03.7528655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-09-30T11:15:04.7534550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.09,T*0A
2025-09-30T11:15:05.7530438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.33,T*03
2025-09-30T11:15:06.7536882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-09-30T11:15:07.7532253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.06,T*05
2025-09-30T11:15:08.7531687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-09-30T11:15:09.7526740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-09-30T11:15:10.7534242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-09-30T11:15:11.7528462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-30T11:15:12.7535073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-30T11:15:13.7530840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-09-30T11:15:14.7588132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-30T11:15:15.7527845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-30T11:15:16.7534188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-09-30T11:15:17.7529670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.19,T*0B
2025-09-30T11:15:18.7528973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.29,T*08
2025-09-30T11:15:19.7536615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.14,T*06
2025-09-30T11:15:20.7532689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-09-30T11:15:21.7535249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-09-30T11:15:22.7531393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-09-30T11:15:23.7537179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-30T11:15:24.7531534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-30T11:15:25.7526760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-30T11:15:26.7533108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.06,T*05
2025-09-30T11:15:27.7527105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-09-30T11:15:28.7534643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.47,T*00
2025-09-30T11:15:29.7571684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.39,T*09
2025-09-30T11:15:30.7533274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.12,T*00
2025-09-30T11:15:31.7527421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-30T11:15:32.7535946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-30T11:15:33.7532653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-09-30T11:15:34.7526211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-30T11:15:35.7533480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-30T11:15:36.7530464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-30T11:15:37.7536296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-09-30T11:15:38.7532058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-09-30T11:15:39.7537054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.10,T*02
2025-09-30T11:15:40.7533842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-09-30T11:15:41.7528725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.02,T*01
2025-09-30T11:15:42.7535609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-09-30T11:15:43.7530372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-30T11:15:44.7535917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-30T11:15:45.7532684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-30T11:15:46.7530784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-30T11:15:47.7537609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-30T11:15:48.7533736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-30T11:15:49.7528899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-09-30T11:15:50.7527663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-30T11:15:51.7533460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-30T11:15:52.7529991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-09-30T11:15:53.7536510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-30T11:15:54.7531551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-30T11:15:55.7526767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-09-30T11:15:56.7533260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-30T11:15:57.7528325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-09-30T11:15:58.7537017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-30T11:15:59.7530921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-30T11:16:00.7527761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-30T11:16:01.7535817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-30T11:16:02.7532646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-09-30T11:16:03.7535343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-30T11:16:04.7534586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-09-30T11:16:05.7528038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-09-30T11:16:06.7534325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-30T11:16:07.7530887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-09-30T11:16:08.7532129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-30T11:16:09.7531823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-30T11:16:10.7535254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-09-30T11:16:11.7535324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-09-30T11:16:12.7531288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-30T11:16:13.7534027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-30T11:16:14.7527672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-30T11:16:15.7557200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-30T11:16:16.7531525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-30T11:16:17.7536724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-30T11:16:18.7532514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-30T11:16:19.7528845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-30T11:16:20.7529033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-30T11:16:21.7535245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-30T11:16:22.7530801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-30T11:16:23.7535143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-30T11:16:24.7532846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-30T11:16:25.7528712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-30T11:16:26.7532244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-30T11:16:27.7530850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-30T11:16:28.7529317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-30T11:16:29.7535085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-30T11:16:30.7529674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-30T11:16:31.7598143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-30T11:16:32.7530597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-30T11:16:33.7558281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-30T11:16:34.7528765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-30T11:16:35.7534378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-30T11:16:36.7527705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-30T11:16:37.7535536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-30T11:16:38.7528937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-30T11:16:39.7533780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-30T11:16:40.7529956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-30T11:16:41.7536936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-30T11:16:42.7532731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-30T11:16:43.7528749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-30T11:16:44.7537372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-30T11:16:45.7532648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-30T11:16:46.7529654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-30T11:16:47.7535065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-30T11:16:48.7537938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-30T11:16:49.7533262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-30T11:16:50.7532091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-30T11:16:51.7529294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-30T11:16:52.7535928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-30T11:16:53.7532803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-30T11:16:54.7536515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-30T11:16:55.7537341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-30T11:16:56.7531709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-30T11:16:57.7532471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-30T11:16:58.7527181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-30T11:16:59.7536039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-30T11:17:00.7532508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-30T11:17:01.7537581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-30T11:17:02.7533672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-30T11:17:03.7537017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-30T11:17:04.7532753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-30T11:17:05.7528786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-30T11:17:06.7535323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-30T11:17:07.7532645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-30T11:17:08.7537822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-30T11:17:09.7534668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-30T11:17:10.7529141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-30T11:17:11.7534965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-30T11:17:12.7531075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-30T11:17:13.7536652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-30T11:17:14.7533514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-30T11:17:15.7529668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-30T11:17:16.7534547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-30T11:17:17.7531571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-30T11:17:18.7537364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-30T11:17:19.7527731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-30T11:17:20.7531421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-30T11:17:21.7528695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-30T11:17:22.7534179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-30T11:17:23.7531260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-30T11:17:24.7535253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-30T11:17:25.7528342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-30T11:17:26.7533463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-30T11:17:27.7536422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-30T11:17:28.7534718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-30T11:17:29.7529460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-30T11:17:30.7536099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-30T11:17:31.7527447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-30T11:17:32.7533122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-30T11:17:33.7536243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-30T11:17:34.7537672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-30T11:17:35.7528547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-30T11:17:36.7574727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-30T11:17:37.7527186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-30T11:17:38.7532596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-30T11:17:39.7533629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-30T11:17:40.7530797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-30T11:17:41.7536115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-30T11:17:42.7531848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-30T11:17:43.7526336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-30T11:17:44.7533636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-30T11:17:45.7531253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-30T11:17:46.7534131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-30T11:17:47.7534954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-30T11:17:48.7535073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-30T11:17:49.7533465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-30T11:17:50.7532775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-30T11:17:51.7536799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-30T11:17:52.7530277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-30T11:17:53.7531288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-30T11:17:54.7536548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-30T11:17:55.7531695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-30T11:17:56.7535665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-30T11:17:57.7536542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-30T11:17:58.7533208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-30T11:17:59.7532289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-30T11:18:00.7526876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-30T11:18:01.7529347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-30T11:18:02.7526994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-30T11:18:03.7537140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-30T11:18:04.7537661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-30T11:18:05.7555390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-09-30T11:18:06.7528165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-30T11:18:07.7536620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-30T11:18:08.7531345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-30T11:18:09.7532035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-30T11:18:10.7529480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-30T11:18:11.7531039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-09-30T11:18:12.7527386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-09-30T11:18:13.7593927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-30T11:18:14.7529404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-09-30T11:18:15.7558575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-30T11:18:16.7536193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-30T11:18:17.7529316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-30T11:18:18.7532975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-30T11:18:19.7536123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-09-30T11:18:20.7531869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-30T11:18:21.7527884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-30T11:18:22.7533344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-30T11:18:23.7528748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-30T11:18:24.7534483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-30T11:18:25.7537410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-09-30T11:18:26.7530313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-30T11:18:27.7536546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-30T11:18:28.7534517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-30T11:18:29.7529209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-09-30T11:18:30.7535294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-09-30T11:18:31.7533705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-30T11:18:32.7533254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-30T11:18:33.7536277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-30T11:18:34.7529568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-09-30T11:18:35.7530635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-30T11:18:36.7535418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-30T11:18:37.7534700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-09-30T11:18:38.7534455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-30T11:18:39.7529947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-30T11:18:40.7536407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-30T11:18:41.7532406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-30T11:18:42.7526834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-30T11:18:43.7535887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-30T11:18:44.7535047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-30T11:18:45.7530267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-30T11:18:46.7537520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-30T11:18:47.7530313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-30T11:18:48.7535662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-30T11:18:49.7532066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-30T11:18:50.7527560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-30T11:18:51.7536790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-30T11:18:52.7532121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-30T11:18:53.7533698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-09-30T11:18:54.7529815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-30T11:18:55.7533033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-30T11:18:56.7531645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-30T11:18:57.7535626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-30T11:18:58.7531857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-30T11:18:59.7533371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-30T11:19:00.7529438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-30T11:19:01.7535962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-30T11:19:02.7530454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-30T11:19:03.7526695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-09-30T11:19:04.7534586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-30T11:19:05.7529127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-30T11:19:06.7536644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-30T11:19:07.7531361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-30T11:19:08.7527998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-30T11:19:09.7533128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-30T11:19:10.7529314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-30T11:19:11.7535966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-30T11:19:12.7532406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-30T11:19:13.7527789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-30T11:19:14.7527502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-30T11:19:15.7535259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-30T11:19:16.7532993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-30T11:19:17.7528937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-30T11:19:18.7535690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-30T11:19:19.7532936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-30T11:19:20.7528921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-30T11:19:21.7534491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-30T11:19:22.7529536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-30T11:19:23.7536627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-30T11:19:24.7537250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-30T11:19:25.7534041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-30T11:19:26.7532222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-30T11:19:27.7529395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-30T11:19:28.7534478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-30T11:19:29.7528821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-30T11:19:30.7528504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-30T11:19:31.7530756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-30T11:19:32.7529690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-30T11:19:33.7542339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-30T11:19:34.7531488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-30T11:19:35.7536397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-30T11:19:36.7528223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-30T11:19:37.7532839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-30T11:19:38.7529455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-30T11:19:39.7535842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-30T11:19:40.7532179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-30T11:19:41.7536406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-30T11:19:42.7535931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-30T11:19:43.7531315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-30T11:19:44.7529133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-30T11:19:45.7534638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-30T11:19:46.7531437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-30T11:19:47.7536967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-30T11:19:48.7531572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-30T11:19:49.7533495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-30T11:19:50.7528113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-30T11:19:51.7534693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-30T11:19:52.7532450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-30T11:19:53.7530081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-30T11:19:54.7534633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-30T11:19:55.7531999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-30T11:19:56.7534311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-30T11:19:57.7529843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-30T11:19:58.7537816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-30T11:19:59.7533139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-30T11:20:00.7529236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-30T11:20:01.7535739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-30T11:20:02.7531169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-30T11:20:03.7537016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-30T11:20:04.7528584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-30T11:20:05.7533965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-30T11:20:06.7531290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-30T11:20:07.7537387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-30T11:20:08.7532571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-30T11:20:09.7536836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-30T11:20:10.7529082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-30T11:20:11.7534357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-30T11:20:12.7531281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-30T11:20:13.7538698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-30T11:20:14.7533297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-30T11:20:15.7530294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-30T11:20:16.7531636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-30T11:20:17.7536732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-30T11:20:18.7536816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-30T11:20:19.7528466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-30T11:20:20.7533603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-30T11:20:21.7529298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-30T11:20:22.7535813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-30T11:20:23.7531009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-30T11:20:24.7531234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-30T11:20:25.7530546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-30T11:20:26.7534003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-30T11:20:27.7528251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-09-30T11:20:28.7529439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-30T11:20:29.7528346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-30T11:20:30.7534135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-30T11:20:31.7537811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-30T11:20:32.7534276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-30T11:20:33.7530249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-30T11:20:34.7535022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-30T11:20:35.7533854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-30T11:20:36.7528837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-30T11:20:37.7534738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-30T11:20:38.7532729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-30T11:20:39.7532589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-30T11:20:40.7535007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-30T11:20:41.7536620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-30T11:20:42.7533378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-30T11:20:43.7531949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-30T11:20:44.7529836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-30T11:20:45.7534747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-30T11:20:46.7536715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-30T11:20:47.7526699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-30T11:20:48.7489755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-30T11:20:49.7537201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-30T11:20:50.7531089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-30T11:20:51.7529100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-30T11:20:52.7536156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-30T11:20:53.7536471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-30T11:20:54.7534983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-30T11:20:55.7528735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-30T11:20:56.7532950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-30T11:20:57.7530901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-30T11:20:58.7530810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-30T11:20:59.7535393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-30T11:21:00.7532295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-30T11:21:01.7527967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-30T11:21:02.7536718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-30T11:21:03.7533659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-30T11:21:04.7530247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-30T11:21:05.7527062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-30T11:21:06.7533578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-30T11:21:07.7529804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-30T11:21:08.7534574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-30T11:21:09.7537033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-30T11:21:10.7530258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-30T11:21:11.7536279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-30T11:21:12.7533406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-30T11:21:13.7531940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-30T11:21:14.7537718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-30T11:21:15.7530434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-30T11:21:16.7529099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-30T11:21:17.7536549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-30T11:21:18.7532186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-30T11:21:19.7535835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-30T11:21:20.7532859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-30T11:21:21.7528440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-30T11:21:22.7534847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-30T11:21:23.7529903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-30T11:21:24.7530998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-30T11:21:25.7529946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-30T11:21:26.7529242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-30T11:21:27.7534507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-30T11:21:28.7531615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-30T11:21:29.7536389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-30T11:21:30.7532780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-30T11:21:31.7535378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-30T11:21:32.7531401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-30T11:21:33.7537085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-30T11:21:34.7532973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-30T11:21:35.7527568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-30T11:21:36.7533532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-30T11:21:37.7535776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-30T11:21:38.7532435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-30T11:21:39.7528072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-30T11:21:40.7529452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-09-30T11:21:41.7536418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-30T11:21:42.7532790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-30T11:21:43.7529993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-30T11:21:44.7528955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-30T11:21:45.7533776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-30T11:21:46.7531814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-30T11:21:47.7527191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-30T11:21:48.7532618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-09-30T11:21:49.7529341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-30T11:21:50.7535914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-30T11:21:51.7537805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-30T11:21:52.7536409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-30T11:21:53.7533240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-30T11:21:54.7530171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-30T11:21:55.7534866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-30T11:21:56.7531680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-30T11:21:57.7529040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-30T11:21:58.7534095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-30T11:21:59.7530659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-30T11:22:00.7538331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-30T11:22:01.7532552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-30T11:22:02.7529060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-30T11:22:03.7535289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-30T11:22:04.7530692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-30T11:22:05.7536810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-30T11:22:06.7533600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-30T11:22:07.7529865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-30T11:22:08.7529558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-30T11:22:09.7528022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-30T11:22:10.7535859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-30T11:22:11.7536868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-30T11:22:12.7534421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-30T11:22:13.7532687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-30T11:22:14.7527902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-30T11:22:15.7527830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-30T11:22:16.7552336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-30T11:22:17.7535343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-30T11:22:18.7531127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-30T11:22:19.7536015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-30T11:22:20.7533450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-30T11:22:21.7529541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-30T11:22:22.7534266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-30T11:22:23.7528541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-30T11:22:24.7529622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-30T11:22:25.7531096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-30T11:22:26.7532940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-30T11:22:27.7528617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-30T11:22:28.7532707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-30T11:22:29.7528757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-30T11:22:30.7535276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-30T11:22:31.7530292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-30T11:22:32.7536571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-30T11:22:33.7531790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-30T11:22:34.7528801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-30T11:22:35.7557753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-30T11:22:36.7530640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-30T11:22:37.7532841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-30T11:22:38.7532152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-30T11:22:39.7533317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-30T11:22:40.7534360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-30T11:22:41.7532404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-30T11:22:42.7528807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-30T11:22:43.7533089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-30T11:22:44.7530642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-30T11:22:45.7535233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-30T11:22:46.7531062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-30T11:22:47.7527690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-30T11:22:48.7534538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-30T11:22:49.7529408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-30T11:22:50.7527295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-30T11:22:51.7532506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-30T11:22:52.7529728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-30T11:22:53.7535713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-30T11:22:54.7528159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-30T11:22:55.7535726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-30T11:22:56.7530965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-30T11:22:57.7526829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-30T11:22:58.7533271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-30T11:22:59.7529504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-30T11:23:00.7534356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:23:01.7530200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-30T11:23:02.7537700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-30T11:23:03.7534756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-30T11:23:04.7532381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-30T11:23:05.7537430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-30T11:23:06.7536787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-30T11:23:07.7529182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-30T11:23:08.7534725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-30T11:23:09.7528280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-30T11:23:10.7536885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-30T11:23:11.7533255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-30T11:23:12.7528549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-30T11:23:13.7534149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-30T11:23:14.7529599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-30T11:23:15.7532869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-30T11:23:16.7527840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-30T11:23:17.7535036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-30T11:23:18.7536180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-30T11:23:19.7532300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-30T11:23:20.7532837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-30T11:23:21.7529128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-30T11:23:22.7533666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-30T11:23:23.7529774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-30T11:23:24.7529988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-30T11:23:25.7535225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-30T11:23:26.7530794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-30T11:23:27.7536924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-30T11:23:28.7532913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-30T11:23:29.7528858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-30T11:23:30.7534924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-30T11:23:31.7532471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-30T11:23:32.7527384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-30T11:23:33.7534223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-30T11:23:34.7530532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-30T11:23:35.7529151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-30T11:23:36.7534139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-30T11:23:37.7530931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-30T11:23:38.7528098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-30T11:23:39.7532735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-30T11:23:40.7536358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-30T11:23:41.7534187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-30T11:23:42.7528410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-30T11:23:43.7533075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-30T11:23:44.7538097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-30T11:23:45.7533441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-30T11:23:46.7529779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-30T11:23:47.7535337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-30T11:23:48.7535145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-30T11:23:49.7531645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-30T11:23:50.7535984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-30T11:23:51.7532879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-30T11:23:52.7529792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-30T11:23:53.7532633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-30T11:23:54.7531404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-30T11:23:55.7527715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-30T11:23:56.7534190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-30T11:23:57.7530154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-30T11:23:58.7536010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-30T11:23:59.7531449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-30T11:24:00.7526780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-30T11:24:01.7533618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-30T11:24:02.7529157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-30T11:24:03.7535707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-30T11:24:04.7537191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-30T11:24:05.7531562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-30T11:24:06.7528953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-30T11:24:07.7527213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-30T11:24:08.7533740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-30T11:24:09.7529137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-30T11:24:10.7526915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-30T11:24:11.7533081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-30T11:24:12.7530234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-30T11:24:13.7529401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-30T11:24:14.7533317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-30T11:24:15.7527881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-30T11:24:16.7536325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-30T11:24:17.7535183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-30T11:24:18.7532590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-30T11:24:19.7527921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-30T11:24:20.7531442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-30T11:24:21.7536525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-30T11:24:22.7532214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-30T11:24:23.7528089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-30T11:24:24.7534026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-30T11:24:25.7529999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-30T11:24:26.7528261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-30T11:24:27.7534193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-30T11:24:28.7530670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-30T11:24:29.7535740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-30T11:24:30.7531060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-30T11:24:31.7527163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-30T11:24:32.7532781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-30T11:24:33.7529958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-30T11:24:34.7535781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-30T11:24:35.7531013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-30T11:24:36.7537482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-30T11:24:37.7535714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-30T11:24:38.7537769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-30T11:24:39.7532389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-30T11:24:40.7534052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-30T11:24:41.7530745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-30T11:24:42.7532361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-30T11:24:43.7527966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-30T11:24:44.7534275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-30T11:24:45.7536272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-30T11:24:46.7529223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-30T11:24:47.7535663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-30T11:24:48.7537844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-30T11:24:49.7535364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-30T11:24:50.7532558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-30T11:24:51.7529506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-30T11:24:52.7535176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-30T11:24:53.7533723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-30T11:24:54.7532408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-30T11:24:55.7527304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-30T11:24:56.7559632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-30T11:24:57.7528601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-30T11:24:58.7534653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-30T11:24:59.7531337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-30T11:25:00.7537385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-30T11:25:01.7527458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-30T11:25:02.7533186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-30T11:25:03.7536864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-30T11:25:04.7534534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-30T11:25:05.7530775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-30T11:25:06.7536644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-30T11:25:07.7536067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-30T11:25:08.7529653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:25:09.7535518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-30T11:25:10.7532413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-30T11:25:11.7533314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-30T11:25:12.7527746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-30T11:25:13.7537115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-30T11:25:14.7532401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-30T11:25:15.7528705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-30T11:25:16.7534208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-30T11:25:17.7530777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-30T11:25:18.7536865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-30T11:25:19.7532573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-30T11:25:20.7534511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-30T11:25:21.7530257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-30T11:25:22.7537113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-30T11:25:23.7532508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-30T11:25:24.7528165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-30T11:25:25.7533497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-30T11:25:26.7529378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-30T11:25:27.7536124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-30T11:25:28.7531197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-30T11:25:29.7536281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-30T11:25:30.7527810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-30T11:25:31.7536451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-30T11:25:32.7530207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-30T11:25:33.7538402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-30T11:25:34.7529823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-30T11:25:35.7527284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-30T11:25:36.7530428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-30T11:25:37.7536984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-30T11:25:38.7532122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-30T11:25:39.7537550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-30T11:25:40.7529934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-30T11:25:41.7536595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-30T11:25:42.7532580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-30T11:25:43.7536482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-30T11:25:44.7532735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-30T11:25:45.7529161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-30T11:25:46.7530612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-30T11:25:47.7529772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-30T11:25:48.7527790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-30T11:25:49.7533937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-30T11:25:50.7529690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-30T11:25:51.7534545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-30T11:25:52.7535664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-30T11:25:53.7531919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-30T11:25:54.7528883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-30T11:25:55.7546206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-30T11:25:56.7530233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-30T11:25:57.7535679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-30T11:25:58.7527194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-30T11:25:59.7534814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-30T11:26:00.7532228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-30T11:26:01.7531517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-30T11:26:02.7537818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-30T11:26:03.7533047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-30T11:26:04.7528800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-30T11:26:05.7531503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-30T11:26:06.7528133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-30T11:26:07.7533457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-30T11:26:08.7529112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-30T11:26:09.7535362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-30T11:26:10.7530846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-30T11:26:11.7527061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-30T11:26:12.7533332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-30T11:26:13.7534083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-30T11:26:14.7528158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-30T11:26:15.7535498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-30T11:26:16.7531198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-30T11:26:17.7530017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:26:18.7527694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-30T11:26:19.7533564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-30T11:26:20.7534792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-30T11:26:21.7529677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-30T11:26:22.7536865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-30T11:26:23.7531961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-30T11:26:24.7527965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-30T11:26:25.7533049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-30T11:26:26.7533242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-30T11:26:27.7535048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-30T11:26:28.7526746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-30T11:26:29.7528756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-30T11:26:30.7535026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-30T11:26:31.7530655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-30T11:26:32.7535720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-30T11:26:33.7533090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-30T11:26:34.7529003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-30T11:26:35.7527955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-30T11:26:36.7533201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-30T11:26:37.7529183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-30T11:26:38.7535675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-30T11:26:39.7530798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-30T11:26:40.7529463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-30T11:26:41.7529858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-30T11:26:42.7535891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-30T11:26:43.7531270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-30T11:26:44.7527517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:26:45.7528506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-30T11:26:46.7534246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-30T11:26:47.7534610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-30T11:26:48.7530251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-30T11:26:49.7536199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-30T11:26:50.7534160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-30T11:26:51.7529146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-30T11:26:52.7534125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-30T11:26:53.7532538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-30T11:26:54.7536743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-30T11:26:55.7534633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-30T11:26:56.7533804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-30T11:26:57.7529213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-30T11:26:58.7528464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-30T11:26:59.7535638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-30T11:27:00.7531633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-30T11:27:01.7535635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-30T11:27:02.7531312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-30T11:27:03.7527483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:27:04.7526487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-30T11:27:05.7531574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:27:06.7532563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-30T11:27:07.7525519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-30T11:27:08.7535193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-30T11:27:09.7530538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-30T11:27:10.7526988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-30T11:27:11.7534366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-30T11:27:12.7530195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-30T11:27:13.7531832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-30T11:27:14.7536082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-30T11:27:15.7532700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-30T11:27:16.7528891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-30T11:27:17.7535170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-30T11:27:18.7529228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-30T11:27:19.7534776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-30T11:27:20.7530841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-30T11:27:21.7536792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-30T11:27:22.7531956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-30T11:27:23.7527923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-30T11:27:24.7534438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-30T11:27:25.7530190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-30T11:27:26.7536285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-30T11:27:27.7529309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-30T11:27:28.7530660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-30T11:27:29.7529296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-30T11:27:30.7535901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-30T11:27:31.7535143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-30T11:27:32.7531184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-30T11:27:33.7527816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-30T11:27:34.7536851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-30T11:27:35.7532819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-30T11:27:36.7527378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-30T11:27:37.7535026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-30T11:27:38.7527979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-30T11:27:39.7528271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-30T11:27:40.7530061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-30T11:27:41.7536383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-30T11:27:42.7528528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-30T11:27:43.7534459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-30T11:27:44.7532250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-30T11:27:45.7528326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-30T11:27:46.7533553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-30T11:27:47.7529671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-30T11:27:48.7535974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-30T11:27:49.7532944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-30T11:27:50.7528646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-30T11:27:51.7534402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-30T11:27:52.7530411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-30T11:27:53.7535963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:27:54.7530665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-30T11:27:55.7532119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-30T11:27:56.7526936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-30T11:27:57.7531674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-30T11:27:58.7526611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-30T11:27:59.7532733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-30T11:28:00.7529518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-30T11:28:01.7530382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-30T11:28:02.7529312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-30T11:28:03.7529613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-30T11:28:04.7535477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-30T11:28:05.7531390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-30T11:28:06.7536591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-30T11:28:07.7533365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-30T11:28:08.7533075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-30T11:28:09.7535129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-30T11:28:10.7536474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-30T11:28:11.7533388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-30T11:28:12.7528420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-30T11:28:13.7535449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-30T11:28:14.7530273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-30T11:28:15.7528401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-30T11:28:16.7536990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-30T11:28:17.7532823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-30T11:28:18.7530745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-30T11:28:19.7536624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-30T11:28:20.7535742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-30T11:28:21.7530687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-30T11:28:22.7536715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-30T11:28:23.7532810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-30T11:28:24.7530219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-30T11:28:25.7532271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-30T11:28:26.7528795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-30T11:28:27.7535111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-30T11:28:28.7535804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-30T11:28:29.7532469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-30T11:28:30.7529391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-30T11:28:31.7536496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-30T11:28:32.7534537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:28:33.7528140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-30T11:28:34.7533248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-30T11:28:35.7535554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-30T11:28:36.7530638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-30T11:28:37.7528943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-30T11:28:38.7534781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-30T11:28:39.7531436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-30T11:28:40.7536244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-30T11:28:41.7529746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-30T11:28:42.7536589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-30T11:28:43.7532143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-30T11:28:44.7526580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-30T11:28:45.7527871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-30T11:28:46.7532767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-30T11:28:47.7530554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-30T11:28:48.7536190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-30T11:28:49.7532217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-30T11:28:50.7528308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-30T11:28:51.7528155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-30T11:28:52.7530118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-30T11:28:53.7536668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-30T11:28:54.7536654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-30T11:28:55.7534351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-30T11:28:56.7533269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-30T11:28:57.7535712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:28:58.7534542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-30T11:28:59.7531190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-30T11:29:00.7538704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-30T11:29:01.7532001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-30T11:29:02.7532874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-30T11:29:03.7533260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-30T11:29:04.7533012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-30T11:29:05.7537127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-30T11:29:06.7534218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-30T11:29:07.7533679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-30T11:29:08.7529009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-30T11:29:09.7534889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-30T11:29:10.7527267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-30T11:29:11.7534279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-30T11:29:12.7530262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-30T11:29:13.7533228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-30T11:29:14.7535797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-30T11:29:15.7530846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-30T11:29:16.7536220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-30T11:29:17.7533887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-30T11:29:18.7527936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-30T11:29:19.7536551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-30T11:29:20.7532671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-30T11:29:21.7528110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-30T11:29:22.7534108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-30T11:29:23.7529109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-30T11:29:24.7536178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-30T11:29:25.7529574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-30T11:29:26.7531092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-30T11:29:27.7534819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-30T11:29:28.7533245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-30T11:29:29.7527051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-30T11:29:30.7535584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-30T11:29:31.7530980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:29:32.7538068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-30T11:29:33.7534054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-30T11:29:34.7529510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-30T11:29:35.7537728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-30T11:29:36.7533055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-30T11:29:37.7528599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-30T11:29:38.7531104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-30T11:29:39.7536328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-30T11:29:40.7532186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-30T11:29:41.7528240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-30T11:29:42.7533171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-30T11:29:43.7534117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-30T11:29:44.7531667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-30T11:29:45.7527616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-30T11:29:46.7534291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-30T11:29:47.7530391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-30T11:29:48.7537104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-30T11:29:49.7531911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-30T11:29:50.7528379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-30T11:29:51.7533647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-30T11:29:52.7526699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-30T11:29:53.7533758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-30T11:29:54.7531799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-30T11:29:55.7534492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-30T11:29:56.7530817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-30T11:29:57.7537062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-30T11:29:58.7533672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-30T11:29:59.7529201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-30T11:30:00.7528559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-30T11:30:01.7528683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-30T11:30:02.7538252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-30T11:30:03.7532049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-30T11:30:04.7534196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-30T11:30:05.7534868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:30:06.7530084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-30T11:30:07.7536207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-30T11:30:08.7533347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-30T11:30:09.7534502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-30T11:30:10.7530150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-30T11:30:11.7535680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-30T11:30:12.7531331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-30T11:30:13.7536690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-30T11:30:14.7534235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-30T11:30:15.7530247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-30T11:30:16.7536077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-30T11:30:17.7531252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-30T11:30:18.7528120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-30T11:30:19.7533919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-30T11:30:20.7536987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-30T11:30:21.7532374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-30T11:30:22.7528018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-30T11:30:23.7533937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-30T11:30:24.7536295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-30T11:30:25.7531591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-30T11:30:26.7534688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-30T11:30:27.7531009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-30T11:30:28.7537864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-30T11:30:29.7533100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-30T11:30:30.7528932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-30T11:30:31.7529671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-30T11:30:32.7535175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-30T11:30:33.7530408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-30T11:30:34.7531813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-30T11:30:35.7527401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-30T11:30:36.7530392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-30T11:30:37.7529613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-30T11:30:38.7535586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-30T11:30:39.7531639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-30T11:30:40.7532837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-30T11:30:41.7530283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-30T11:30:42.7536204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-30T11:30:43.7530776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-30T11:30:44.7526527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-30T11:30:45.7533445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-30T11:30:46.7528695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-30T11:30:47.7531301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-30T11:30:48.7529056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-30T11:30:49.7534455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-30T11:30:50.7531669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-30T11:30:51.7534217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-30T11:30:52.7529999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-30T11:30:53.7535741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-30T11:30:54.7531663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-30T11:30:55.7528083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:30:56.7530218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-30T11:30:57.7536093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-30T11:30:58.7531072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-30T11:30:59.7536832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-30T11:31:00.7532469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-30T11:31:01.7529145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-30T11:31:02.7534364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-30T11:31:03.7537086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-30T11:31:04.7529322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-30T11:31:05.7529431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-30T11:31:06.7535575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-30T11:31:07.7531171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-30T11:31:08.7536569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-30T11:31:09.7536577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:31:10.7532507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:31:11.7528123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-30T11:31:12.7534761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-30T11:31:13.7530620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-30T11:31:14.7535613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-30T11:31:15.7534901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-30T11:31:16.7535142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-30T11:31:17.7530599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-30T11:31:18.7529938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:31:19.7536893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:31:20.7528430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-30T11:31:21.7535923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-30T11:31:22.7531596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:31:23.7541109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-30T11:31:24.7533658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-30T11:31:25.7529296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-30T11:31:26.7535748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-30T11:31:27.7533238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-30T11:31:28.7535006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-30T11:31:29.7533057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-30T11:31:30.7529081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-30T11:31:31.7529714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-30T11:31:32.7535092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-30T11:31:33.7532587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-30T11:31:34.7536841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-30T11:31:35.7530215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-30T11:31:36.7534067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-30T11:31:37.7528797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-30T11:31:38.7535882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-30T11:31:39.7532001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-30T11:31:40.7526257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-30T11:31:41.7532658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-30T11:31:42.7530554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-30T11:31:43.7532236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-30T11:31:44.7531811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-30T11:31:45.7527351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-30T11:31:46.7530292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-30T11:31:47.7535341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-30T11:31:48.7531008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-30T11:31:49.7532713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-30T11:31:50.7526537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-30T11:31:51.7536949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-30T11:31:52.7533352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-30T11:31:53.7529963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-30T11:31:54.7535363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:31:55.7536274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:31:56.7528038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-30T11:31:57.7537517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-30T11:31:58.7535586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-30T11:31:59.7537033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-30T11:32:00.7537590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-30T11:32:01.7535861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-30T11:32:02.7531234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-30T11:32:03.7528596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-30T11:32:04.7534236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-30T11:32:05.7528434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-30T11:32:06.7535355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-30T11:32:07.7531979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-30T11:32:08.7537084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-30T11:32:09.7533273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-30T11:32:10.7529867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-30T11:32:11.7534847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-30T11:32:12.7529541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-30T11:32:13.7535023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-30T11:32:14.7530877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-30T11:32:15.7527501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-30T11:32:16.7534519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-30T11:32:17.7535338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-30T11:32:18.7527410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-30T11:32:19.7531524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-30T11:32:20.7526948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-30T11:32:21.7533035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-30T11:32:22.7530417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-30T11:32:23.7535456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-30T11:32:24.7528174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-30T11:32:25.7530783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-30T11:32:26.7531005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-30T11:32:27.7537361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-30T11:32:28.7532679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-30T11:32:29.7527790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-30T11:32:30.7534286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-30T11:32:31.7529096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-30T11:32:32.7535513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-30T11:32:33.7536767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-30T11:32:34.7529187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-30T11:32:35.7535931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-30T11:32:36.7530336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-30T11:32:37.7538084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-30T11:32:38.7534437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-30T11:32:39.7531858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-30T11:32:40.7537592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-30T11:32:41.7528222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-30T11:32:42.7534351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-30T11:32:43.7530903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-30T11:32:44.7530169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-30T11:32:45.7537971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-30T11:32:46.7533111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-30T11:32:47.7529303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-30T11:32:48.7591246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-30T11:32:49.7530588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-30T11:32:50.7534586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-30T11:32:51.7533810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-30T11:32:52.7527562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-30T11:32:53.7528812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-30T11:32:54.7527650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-30T11:32:55.7532576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-30T11:32:56.7536703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-30T11:32:57.7531359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-30T11:32:58.7532416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-30T11:32:59.7529952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-30T11:33:00.7535369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-30T11:33:01.7531611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:33:02.7530821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-30T11:33:03.7535181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-30T11:33:04.7531832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-30T11:33:05.7527511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-30T11:33:06.7534411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-30T11:33:07.7530152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:33:08.7529846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-30T11:33:09.7535535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-30T11:33:10.7531495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-30T11:33:11.7532945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-30T11:33:12.7536668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-30T11:33:13.7529166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-30T11:33:14.7533418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-30T11:33:15.7533774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-30T11:33:16.7530195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-30T11:33:17.7534863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-30T11:33:18.7531458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-30T11:33:19.7532166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:33:20.7527037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:33:21.7533704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-30T11:33:22.7529650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-30T11:33:23.7535308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-30T11:33:24.7531113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-30T11:33:25.7530568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-30T11:33:26.7528457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-30T11:33:27.7530012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-30T11:33:28.7531507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-30T11:33:29.7537271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-30T11:33:30.7527261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-30T11:33:31.7529908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-30T11:33:32.7535326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-30T11:33:33.7532525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-30T11:33:34.7537211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-30T11:33:35.7534154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-30T11:33:36.7528874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-30T11:33:37.7527909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-30T11:33:38.7534719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-30T11:33:39.7532485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-30T11:33:40.7531795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-30T11:33:41.7528515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-30T11:33:42.7534673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-30T11:33:43.7530813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-30T11:33:44.7532552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-30T11:33:45.7529642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-30T11:33:46.7528169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-30T11:33:47.7529656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-30T11:33:48.7533543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-30T11:33:49.7530084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-30T11:33:50.7529278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-30T11:33:51.7531529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-09-30T11:33:52.7536128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-30T11:33:53.7529728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-30T11:33:54.7532435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-30T11:33:55.7528791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-30T11:33:56.7535948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-30T11:33:57.7532725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-30T11:33:58.7527447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-30T11:33:59.7534234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-30T11:34:00.7532820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-30T11:34:01.7528713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-30T11:34:02.7533073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-30T11:34:03.7530544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-30T11:34:04.7535507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-30T11:34:05.7535797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-30T11:34:06.7532672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-30T11:34:07.7535455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-30T11:34:08.7534392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-30T11:34:09.7530716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-30T11:34:10.7532024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-30T11:34:11.7526990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-30T11:34:12.7528506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-30T11:34:13.7536948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-30T11:34:14.7533448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-30T11:34:15.7529976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-30T11:34:16.7537039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-30T11:34:17.7531291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-30T11:34:18.7529722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:34:19.7535844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-30T11:34:20.7534938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-30T11:34:21.7530899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-30T11:34:22.7526560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:34:23.7533384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-30T11:34:24.7529961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-30T11:34:25.7528758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-30T11:34:26.7530054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-30T11:34:27.7535871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-30T11:34:28.7534725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-30T11:34:29.7529406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-30T11:34:30.7535315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-30T11:34:31.7530280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-30T11:34:32.7526843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-30T11:34:33.7529721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-30T11:34:34.7527216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-30T11:34:35.7528266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-30T11:34:36.7534909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-30T11:34:37.7531572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-30T11:34:38.7536603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-30T11:34:39.7530785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-30T11:34:40.7533921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-30T11:34:41.7530055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-30T11:34:42.7531426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-30T11:34:43.7536160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-30T11:34:44.7533087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-30T11:34:45.7528410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-30T11:34:46.7534832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-30T11:34:47.7533973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-30T11:34:48.7530398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-30T11:34:49.7532954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-30T11:34:50.7535326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-30T11:34:51.7531977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-30T11:34:52.7534208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-30T11:34:53.7536490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-30T11:34:54.7531563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-30T11:34:55.7532842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-30T11:34:56.7530080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-30T11:34:57.7535784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-30T11:34:58.7533307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-30T11:34:59.7528748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:35:00.7534630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:35:01.7531655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-30T11:35:02.7537022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-30T11:35:03.7532821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-30T11:35:04.7533321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-30T11:35:05.7528963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-30T11:35:06.7534591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-30T11:35:07.7536868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-30T11:35:08.7533263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-30T11:35:09.7531864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-30T11:35:10.7534877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-30T11:35:11.7529957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:35:12.7530708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-30T11:35:13.7526498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-30T11:35:14.7528896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-30T11:35:15.7535333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-30T11:35:16.7536066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-30T11:35:17.7529161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:35:18.7534475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-30T11:35:19.7531921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-30T11:35:20.7537895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-30T11:35:21.7529430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-30T11:35:22.7534941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-30T11:35:23.7532706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-30T11:35:24.7528330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-30T11:35:25.7535949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-30T11:35:26.7531944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-30T11:35:27.7526974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-30T11:35:28.7533148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-30T11:35:29.7529422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-30T11:35:30.7536172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-30T11:35:31.7534679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-30T11:35:32.7537061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-30T11:35:33.7533239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-30T11:35:34.7535309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-30T11:35:35.7531886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-30T11:35:36.7527487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-30T11:35:37.7531793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-30T11:35:38.8130115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-30T11:35:39.8136313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-30T11:35:40.8132577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-30T11:35:41.8133600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-30T11:35:42.8133242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-30T11:35:43.8128812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-30T11:35:44.8135380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:35:45.8133974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-30T11:35:46.8128871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-30T11:35:47.8134827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-30T11:35:48.8131253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:35:49.8136417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-30T11:35:50.8135782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-30T11:35:51.8131877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-30T11:35:52.8127957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:35:53.8135187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-30T11:35:54.8129186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-30T11:35:55.8136955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-30T11:35:56.8132251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-30T11:35:57.8127852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-30T11:35:58.8134377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-30T11:35:59.8130778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-30T11:36:00.8136293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-30T11:36:01.8132700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-30T11:36:02.8173067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-30T11:36:03.8129629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-30T11:36:04.8134816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-30T11:36:05.8132297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-30T11:36:06.8136435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-30T11:36:07.8133124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-30T11:36:08.8129521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-30T11:36:09.8135771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-30T11:36:10.8130080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-30T11:36:11.8133512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-30T11:36:12.8134095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-30T11:36:13.8129229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-30T11:36:14.8133695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-30T11:36:15.8133626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-30T11:36:16.8129357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-30T11:36:17.8127841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-30T11:36:18.8128597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-30T11:36:19.8136406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-30T11:36:20.8132389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-30T11:36:21.8127985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-30T11:36:22.8134242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-30T11:36:23.8130126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-30T11:36:24.8135728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-30T11:36:25.8127270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-30T11:36:26.8133903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-30T11:36:27.8128962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-30T11:36:28.8130066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-30T11:36:29.8134651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-30T11:36:30.8131597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-30T11:36:31.8135738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-30T11:36:32.8129994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-30T11:36:33.8135319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-30T11:36:34.8134142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-30T11:36:35.8129838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-30T11:36:36.8135276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-30T11:36:37.8133210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-30T11:36:38.8132024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-30T11:36:39.8127395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-30T11:36:40.8128534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-30T11:36:41.8133268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-30T11:36:42.8129491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-30T11:36:43.8135653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-30T11:36:44.8131796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-30T11:36:45.8128509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-30T11:36:46.8135372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-30T11:36:47.8135988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-30T11:36:48.8128331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-30T11:36:49.8137130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-30T11:36:50.8132561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-30T11:36:51.8127219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-30T11:36:52.8132885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-30T11:36:53.8129263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-30T11:36:54.8135896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-30T11:36:55.8131285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-30T11:36:56.8137362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-30T11:36:57.8132849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-30T11:36:58.8134563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-30T11:36:59.8133343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-30T11:37:00.8136619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-30T11:37:01.8132677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-30T11:37:02.8128366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-30T11:37:03.8153920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-30T11:37:04.8133948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-30T11:37:05.8131964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-30T11:37:06.8134792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-30T11:37:07.8136851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-30T11:37:08.8133971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-30T11:37:09.8130988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-30T11:37:10.8127752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-30T11:37:11.8135092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-30T11:37:12.8136770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-30T11:37:13.8130558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-30T11:37:14.8126625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-30T11:37:15.8137339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-30T11:37:16.8135731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-30T11:37:17.8180925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-30T11:37:18.8128104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-30T11:37:19.8135834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-30T11:37:20.8131936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-30T11:37:21.8127915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-30T11:37:22.8133872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-30T11:37:23.8129026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-30T11:37:24.8135355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-30T11:37:25.8136042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-30T11:37:26.8131390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-30T11:37:27.8131894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-30T11:37:28.8130887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-30T11:37:29.8136142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-30T11:37:30.8136242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-30T11:37:31.8136721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-30T11:37:32.8131417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-30T11:37:33.8134240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-30T11:37:34.8134662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-30T11:37:35.8136240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-30T11:37:36.8131513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-30T11:37:37.8127490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-30T11:37:38.8133705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-30T11:37:39.8130719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-30T11:37:40.8136323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-30T11:37:41.8131388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-30T11:37:42.8128517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-30T11:37:43.8134510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-30T11:37:44.8133955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-30T11:37:45.8128488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-30T11:37:46.8136052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-30T11:37:47.8133655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-30T11:37:48.8128141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-30T11:37:49.8134181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-30T11:37:50.8130369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-30T11:37:51.8136801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-30T11:37:52.8132644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-30T11:37:53.8134202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-30T11:37:54.8127281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-30T11:37:55.8132010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-30T11:37:56.8126704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-30T11:37:57.8127120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-30T11:37:58.8134549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:37:59.8131024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-30T11:38:00.8134741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-30T11:38:01.8132000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:38:02.8125894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-30T11:38:03.8132969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-30T11:38:04.8132836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:38:05.8130730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-30T11:38:06.8135850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-30T11:38:07.8132980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-30T11:38:08.8135848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-30T11:38:09.8131310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-30T11:38:10.8131172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-30T11:38:11.8132594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-30T11:38:12.8134344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-30T11:38:13.8135020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-30T11:38:14.8133143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-30T11:38:15.8129547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:38:16.8134684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-30T11:38:17.8130511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-30T11:38:18.8136837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:38:19.8131909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-30T11:38:20.8131389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-30T11:38:21.8129922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-30T11:38:22.8134900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-30T11:38:23.8131136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-30T11:38:24.8128377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-30T11:38:25.8138264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-30T11:38:26.8128734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-30T11:38:27.8134949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-30T11:38:28.8127508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-30T11:38:29.8134974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-30T11:38:30.8131805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-30T11:38:31.8126621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-30T11:38:32.8129126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-30T11:38:33.8134524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-30T11:38:34.8132929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-30T11:38:35.8130551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-30T11:38:36.8131023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-30T11:38:37.8129874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-30T11:38:38.8130311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-30T11:38:39.8135323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-30T11:38:40.8132513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-30T11:38:41.8131282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-30T11:38:42.8132053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-30T11:38:43.8133938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-30T11:38:44.8134566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-30T11:38:45.8132022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-30T11:38:46.8135936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-30T11:38:47.8133427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-30T11:38:48.8128293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-30T11:38:49.8133703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-30T11:38:50.8129612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-30T11:38:51.8145908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-30T11:38:52.8129098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-30T11:38:53.8134033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-30T11:38:54.8130779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-30T11:38:55.8135601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-30T11:38:56.8130632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-30T11:38:57.8127745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-30T11:38:58.8133684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-30T11:38:59.8134836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-30T11:39:00.8132450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-30T11:39:01.8131346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-30T11:39:02.8137549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-30T11:39:03.8137104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-30T11:39:04.8131157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-30T11:39:05.8135722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-30T11:39:06.8133388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-30T11:39:07.8131118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-30T11:39:08.8135863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-30T11:39:09.8159450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-30T11:39:10.8130702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-30T11:39:11.8133435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-30T11:39:12.8135350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-30T11:39:13.8131173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-30T11:39:14.8136524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-30T11:39:15.8132929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-30T11:39:16.8129598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-30T11:39:17.8126757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-30T11:39:18.8134557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-30T11:39:19.8126895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-30T11:39:20.8136600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-30T11:39:21.8131443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-30T11:39:22.8128294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-30T11:39:23.8133642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-30T11:39:24.8134086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-30T11:39:25.8129366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-30T11:39:26.8137629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-30T11:39:27.8132365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-30T11:39:28.8136230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-30T11:39:29.8137416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-30T11:39:30.8132958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-30T11:39:31.8136029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-30T11:39:32.8132347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-30T11:39:33.8132878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-30T11:39:34.8126591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-30T11:39:35.8128562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-30T11:39:36.8133313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-30T11:39:37.8128599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-30T11:39:38.8135848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-30T11:39:39.8134363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-30T11:39:40.8135568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-30T11:39:41.8130788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-30T11:39:42.8136365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-30T11:39:43.8132446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-30T11:39:44.8128006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-30T11:39:45.8133912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-30T11:39:46.8129739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-30T11:39:47.8135168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-30T11:39:48.8131979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-30T11:39:49.8137414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-30T11:39:50.8131463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:39:51.8135818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-30T11:39:52.8131782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-30T11:39:53.8131504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-30T11:39:54.8136363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-30T11:39:55.8130911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-30T11:39:56.8136980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-30T11:39:57.8131659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-30T11:39:58.8127945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-30T11:39:59.8129208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-30T11:40:00.8133140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-30T11:40:01.8130260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-30T11:40:02.8136062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-30T11:40:03.8133959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-30T11:40:04.8135842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-30T11:40:05.8126683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-30T11:40:06.8133684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-30T11:40:07.8136880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-30T11:40:08.8128843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-30T11:40:09.8136249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-30T11:40:10.8133420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-30T11:40:11.8129852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-30T11:40:12.8135333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-30T11:40:13.8132488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-30T11:40:14.8128647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:40:15.8129484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-30T11:40:16.8137434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-30T11:40:17.8129873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-30T11:40:18.8135016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-30T11:40:19.8128782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-30T11:40:20.8135133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-30T11:40:21.8135817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-30T11:40:22.8131800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-30T11:40:23.8135439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-30T11:40:24.8132641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-30T11:40:25.8136679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-30T11:40:26.8132990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-30T11:40:27.8130488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-30T11:40:28.8136909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-30T11:40:29.8127568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-30T11:40:30.8133936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-30T11:40:31.8128900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-30T11:40:32.8135645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-30T11:40:33.8127126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-30T11:40:34.8130178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-30T11:40:35.8129371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-30T11:40:36.8133733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-30T11:40:37.8130004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-30T11:40:38.8127584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-30T11:40:39.8134636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-30T11:40:40.8209558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-30T11:40:41.8126904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-30T11:40:42.8134436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-30T11:40:43.8129839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-30T11:40:44.8134800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-30T11:40:45.8130782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-30T11:40:46.8136260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-30T11:40:47.8133294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-30T11:40:48.8133761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-30T11:40:49.8136711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-30T11:40:50.8132841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-30T11:40:51.8127794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-30T11:40:52.8134166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-30T11:40:53.8132929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-30T11:40:54.8133675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:40:55.8128416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-30T11:40:56.8137508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-30T11:40:57.8130322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-30T11:40:58.8134913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-30T11:40:59.8134161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-30T11:41:00.8135163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-30T11:41:01.8132449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-30T11:41:02.8128050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-30T11:41:03.8134461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-30T11:41:04.8127520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-30T11:41:05.8133583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-30T11:41:06.8129174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-30T11:41:07.8134473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-30T11:41:08.8132912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-30T11:41:09.8128369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-30T11:41:10.8136291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-30T11:41:11.8131822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-30T11:41:12.8127037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-30T11:41:13.8131155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-30T11:41:14.8127968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-30T11:41:15.8133841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-30T11:41:16.8131287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-30T11:41:17.8127782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-30T11:41:18.8134005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-30T11:41:19.8135947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-30T11:41:20.8132012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-30T11:41:21.8128925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-30T11:41:22.8134022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-30T11:41:23.8131207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-30T11:41:24.8126837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-30T11:41:25.8133050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-30T11:41:26.8131890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-30T11:41:27.8129409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-30T11:41:28.8133395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-30T11:41:29.8130519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-30T11:41:30.8127408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-30T11:41:31.8132159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-30T11:41:32.8137556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-30T11:41:33.8130753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-30T11:41:34.8136388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-30T11:41:35.8130797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-30T11:41:36.8135321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-30T11:41:37.8132325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-30T11:41:38.8128632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-30T11:41:39.8133367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-30T11:41:40.8131359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-30T11:41:41.8136549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-30T11:41:42.8132149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-30T11:41:43.8131132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-30T11:41:44.8138291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-30T11:41:45.8129616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-30T11:41:46.8135148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-30T11:41:47.8136427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-30T11:41:48.8134720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-30T11:41:49.8136465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-30T11:41:50.8131788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-30T11:41:51.8135261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-30T11:41:52.8130249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-30T11:41:53.8136533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-30T11:41:54.8135891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-30T11:41:55.8133373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-30T11:41:56.8128414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-30T11:41:57.8133611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-30T11:41:58.8127451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-30T11:41:59.8131714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-30T11:42:00.8126988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-30T11:42:01.8133061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-30T11:42:02.8129609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-30T11:42:03.8131756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-30T11:42:04.8135862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-30T11:42:05.8132879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-30T11:42:06.8128350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-30T11:42:07.8134424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-30T11:42:08.8130091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-30T11:42:09.8134977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-30T11:42:10.8134651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-30T11:42:11.8132589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-30T11:42:12.8135703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-30T11:42:13.8129046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-30T11:42:14.8214844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-30T11:42:15.8128577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-30T11:42:16.8130466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-09-30T11:42:17.8129510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-30T11:42:18.8135083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-09-30T11:42:19.8133791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-09-30T11:42:20.8134135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-09-30T11:42:21.8131017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-09-30T11:42:22.8126588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-09-30T11:42:23.8134093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.09,T*0A
2025-09-30T11:42:24.8136684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.26,T*07
2025-09-30T11:42:25.8133097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-09-30T11:42:26.8130474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-09-30T11:42:27.8136354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.60,T*05
2025-09-30T11:42:28.8131103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.55,T*03
2025-09-30T11:42:29.8127760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.49,T*0E
2025-09-30T11:42:30.8135744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.60,T*05
2025-09-30T11:42:31.8131436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.79,T*0D
2025-09-30T11:42:32.8133960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.87,T*0C
2025-09-30T11:42:33.8132132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-09-30T11:42:34.8127041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T11:42:35.8133386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.06,T*06
2025-09-30T11:42:36.8130580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-09-30T11:42:37.8136890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-09-30T11:42:38.8132046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T11:42:39.8133952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-09-30T11:42:40.8132809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-09-30T11:42:41.8128714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-30T11:42:42.8134369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-30T11:42:43.8129993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-09-30T11:42:44.8132843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-30T11:42:45.8129713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T11:42:46.8131495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T11:42:47.8132893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-30T11:42:48.8135372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-30T11:42:49.8136410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-30T11:42:50.8127593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-30T11:42:51.8133932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-09-30T11:42:52.8130029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-30T11:42:53.8128506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-09-30T11:42:54.8130144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-09-30T11:42:55.8133506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-30T11:42:56.8136512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.44,T*01
2025-09-30T11:42:57.8131141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-09-30T11:42:58.8125442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-09-30T11:42:59.8136222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-09-30T11:43:00.8133989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-09-30T11:43:01.8132807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-09-30T11:43:02.8129059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-09-30T11:43:03.8136411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-09-30T11:43:04.8131263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-09-30T11:43:05.8125959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-09-30T11:43:06.8131922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-30T11:43:07.8133570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-09-30T11:43:08.8134682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-09-30T11:43:09.8134388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-09-30T11:43:10.8138093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-09-30T11:43:11.8133580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-09-30T11:43:12.8129672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-09-30T11:43:13.8126698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-09-30T11:43:14.8133487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-09-30T11:43:15.8127244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-09-30T11:43:16.8131341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-30T11:43:17.8126453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-30T11:43:18.8132831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-09-30T11:43:19.8129716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-09-30T11:43:20.8137059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-09-30T11:43:21.8132909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-09-30T11:43:22.8129356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-09-30T11:43:23.8134432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-09-30T11:43:24.8128337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-09-30T11:43:25.8134221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-09-30T11:43:26.8132025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-09-30T11:43:27.8136907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-30T11:43:28.8132883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-09-30T11:43:29.8131200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-09-30T11:43:30.8127958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T11:43:31.8134018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T11:43:32.8129992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T11:43:33.8135790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-09-30T11:43:34.8131643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-09-30T11:43:35.8132546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-30T11:43:36.8133690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-09-30T11:43:37.8129704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-09-30T11:43:38.8135828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-09-30T11:43:39.8132234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T11:43:40.8128631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T11:43:41.8135024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T11:43:42.8128415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T11:43:43.8129837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T11:43:44.8136299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T11:43:45.8130859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T11:43:46.8133707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T11:43:47.8134228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T11:43:48.8134815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-30T11:43:49.8129968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T11:43:50.8135776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-09-30T11:43:51.8130878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-09-30T11:43:52.8131098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T11:43:53.8129569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T11:43:54.8129749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T11:43:55.8135519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T11:43:56.8133320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T11:43:57.8135080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T11:43:58.8130233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T11:43:59.8136083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T11:44:00.8133188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T11:44:01.8129389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T11:44:02.8133842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T11:44:03.8132930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T11:44:04.8127888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T11:44:05.8135026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-09-30T11:44:06.8130893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T11:44:07.8128442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T11:44:08.8126677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-30T11:44:09.8133269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-30T11:44:10.8134198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-30T11:44:11.8136195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-30T11:44:12.8133725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-30T11:44:13.8197845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-30T11:44:14.8135820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T11:44:15.8132296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-30T11:44:16.8127753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-09-30T11:44:17.8133463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T11:44:18.8130580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-30T11:44:19.8135775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-30T11:44:20.8134576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-30T11:44:21.8165037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-30T11:44:22.8128799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-09-30T11:44:23.8188652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T11:44:24.8133439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-09-30T11:44:25.8129529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-30T11:44:26.8134020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-30T11:44:27.8130072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-30T11:44:28.8128248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T11:44:29.8134211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-30T11:44:30.8132224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-30T11:44:31.8131316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-30T11:44:32.8136112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T11:44:33.8133125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-30T11:44:34.8128495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-30T11:44:35.8130692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T11:44:36.8136549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-30T11:44:37.8132152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T11:44:38.8133447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-30T11:44:39.8129414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-30T11:44:40.8135411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T11:44:41.8132119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T11:44:42.8129474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T11:44:43.8136778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-30T11:44:44.8132239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T11:44:45.8137386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-30T11:44:46.8129239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-30T11:44:47.8134624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-30T11:44:48.8128542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T11:44:49.8135365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-30T11:44:50.8129551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-30T11:44:51.8133262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-30T11:44:52.8129895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-30T11:44:53.8134216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-30T11:44:54.8131599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-30T11:44:55.8136950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-30T11:44:56.8176243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-30T11:44:57.8128256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-30T11:44:58.8134405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-09-30T11:44:59.8129968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-30T11:45:00.8128880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-09-30T11:45:01.8135170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-30T11:45:02.8129730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-09-30T11:45:03.8129744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-30T11:45:04.8128903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-09-30T11:45:05.8132298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-30T11:45:06.8128073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-30T11:45:07.8128479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-30T11:45:08.8134738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-30T11:45:09.8134126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-30T11:45:10.8129615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-30T11:45:11.8134701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-30T11:45:12.8126990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-30T11:45:13.8134719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-30T11:45:14.8130369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-30T11:45:15.8132219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-30T11:45:16.8129870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-30T11:45:17.8131121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-30T11:45:18.8126427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-30T11:45:19.8126977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-30T11:45:20.8128443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-30T11:45:21.8134349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-30T11:45:22.8131607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-30T11:45:23.8136897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-30T11:45:24.8183662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-30T11:45:25.8130355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-30T11:45:26.8137152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-30T11:45:27.8133032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-30T11:45:28.8128485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-30T11:45:29.8134075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-30T11:45:30.8132208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-30T11:45:31.8132124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-30T11:45:32.8131657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-30T11:45:33.8137778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-30T11:45:34.8133187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-30T11:45:35.8129360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-30T11:45:36.8137291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-30T11:45:37.8127248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-30T11:45:38.8133665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-30T11:45:39.8132981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-30T11:45:40.8133667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-30T11:45:41.8129537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-30T11:45:42.8134060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-30T11:45:43.8131911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-30T11:45:44.8129740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-30T11:45:45.8136192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-30T11:45:46.8130841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-30T11:45:47.8127176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-30T11:45:48.8134854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-30T11:45:49.8136682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-30T11:45:50.8133651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-30T11:45:51.8129806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-30T11:45:52.8134159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-30T11:45:53.8131289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-30T11:45:54.8128598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-09-30T11:45:55.8134645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-09-30T11:45:56.8136440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-30T11:45:57.8126962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-09-30T11:45:58.8134416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-30T11:45:59.8133466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-30T11:46:00.8128765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-30T11:46:01.8136056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-30T11:46:02.8130354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T11:46:03.8132047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-30T11:46:04.8136020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-30T11:46:05.8133438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-30T11:46:06.8131614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-30T11:46:07.8132132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-30T11:46:08.8129311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-30T11:46:09.8129569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-30T11:46:10.8137182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-30T11:46:11.8132594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-30T11:46:12.8136261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-30T11:46:13.8131943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-30T11:46:14.8128803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T11:46:15.8133886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-30T11:46:16.8129253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-30T11:46:17.8130738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T11:46:18.8135013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-30T11:46:19.8134887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-30T11:46:20.8136644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-30T11:46:21.8131368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-30T11:46:22.8129315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-30T11:46:23.8135544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-30T11:46:24.8183572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-30T11:46:25.8128743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-30T11:46:26.8208323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-30T11:46:27.8133175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-30T11:46:28.8137441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-30T11:46:29.8134174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-30T11:46:30.8129618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-30T11:46:31.8135174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-30T11:46:32.8129195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-30T11:46:33.8130986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-30T11:46:34.8135150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-30T11:46:35.8136900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-30T11:46:36.8126990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-30T11:46:37.8134632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-30T11:46:38.8133824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T11:46:39.8134297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-30T11:46:40.8130807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-30T11:46:41.8128450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-30T11:46:42.8132680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T11:46:43.8131141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-30T11:46:44.8132784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-30T11:46:45.8211236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-30T11:46:46.8134733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-30T11:46:47.8129422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-30T11:46:48.8138089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-30T11:46:49.8132162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-30T11:46:50.8128273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-30T11:46:51.8135777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-30T11:46:52.8130905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-30T11:46:53.8136891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-30T11:46:54.8131406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-30T11:46:55.8131312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-30T11:46:56.8127144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-30T11:46:57.8131727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-30T11:46:58.8129788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-30T11:46:59.8134997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-30T11:47:00.8131481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-30T11:47:01.8126941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-30T11:47:02.8132919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-30T11:47:03.8136006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-30T11:47:04.8136274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-30T11:47:05.8127976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-30T11:47:06.8132077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-30T11:47:07.8128079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-30T11:47:08.8135284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-30T11:47:09.8137651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-09-30T11:47:10.8129256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-30T11:47:11.8136014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-30T11:47:12.8132082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-09-30T11:47:13.8128468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-30T11:47:14.8129300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-30T11:47:15.8134858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-30T11:47:16.8130719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-30T11:47:17.8129405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-30T11:47:18.8136582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-30T11:47:19.8134284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-30T11:47:20.8130114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-30T11:47:21.8136443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T11:47:22.8132807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-30T11:47:23.8128931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-30T11:47:24.8135009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T11:47:25.8128974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T11:47:26.8128163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T11:47:27.8131785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-30T11:47:28.8128025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T11:47:29.8170215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T11:47:30.8131295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T11:47:31.8131143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T11:47:32.8127857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-30T11:47:33.8128241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-30T11:47:34.8132177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T11:47:35.8127926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T11:47:36.8133954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T11:47:37.8130450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T11:47:38.8134121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-30T11:47:39.8129825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T11:47:40.8136943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T11:47:41.8132417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T11:47:42.8133210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T11:47:43.8129494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-30T11:47:44.8134658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T11:47:45.8135275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-30T11:47:46.8133546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T11:47:47.8130774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-30T11:47:48.8136251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T11:47:49.8133607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T11:47:50.8129902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T11:47:51.8134971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T11:47:52.8131210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T11:47:53.8134413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T11:47:54.8129972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T11:47:55.8137112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T11:47:56.8139642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T11:47:57.8129957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T11:47:58.8130491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T11:47:59.8137754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T11:48:00.8134230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T11:48:01.8129407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T11:48:02.8131714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T11:48:03.8130335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T11:48:04.8134028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T11:48:05.8135841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T11:48:06.8127926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T11:48:07.8130295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T11:48:08.8134008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T11:48:09.8134982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T11:48:10.8131782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T11:48:11.8131506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T11:48:12.8136797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T11:48:13.8137097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T11:48:14.8131144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T11:48:15.8135781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T11:48:16.8133678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T11:48:17.8128359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T11:48:18.8134295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T11:48:19.8131904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T11:48:20.8132265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T11:48:21.8127754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T11:48:22.8135025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T11:48:23.8136560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T11:48:24.8132296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T11:48:25.8135233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T11:48:26.8131969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T11:48:27.8134413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T11:48:28.8135395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T11:48:29.8130543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T11:48:30.8128263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T11:48:31.8134028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T11:48:32.8130605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T11:48:33.8136631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T11:48:34.8133287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T11:48:35.8129641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T11:48:36.8129663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T11:48:37.8126915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T11:48:38.8133330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T11:48:39.8129138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T11:48:40.8133970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T11:48:41.8130117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T11:48:42.8135870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T11:48:43.8130072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T11:48:44.8133135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T11:48:45.8128263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T11:48:46.8134515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T11:48:47.8130450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T11:48:48.8136470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T11:48:49.8134212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T11:48:50.8135332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T11:48:51.8136616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T11:48:52.8134903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T11:48:53.8131073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T11:48:54.8137563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T11:48:55.8132935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T11:48:56.8127309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T11:48:57.8131065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T11:48:58.8134119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T11:48:59.8135708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T11:49:00.8131422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T11:49:01.8128778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T11:49:02.8131299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T11:49:03.8132379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T11:49:04.8133590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T11:49:05.8134768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T11:49:06.8130538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T11:49:07.8130865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T11:49:08.8128151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T11:49:09.8137214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T11:49:10.8130145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T11:49:11.8128272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T11:49:12.8133720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T11:49:13.8130440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T11:49:14.8135679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T11:49:15.8132755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T11:49:16.8127421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T11:49:17.8133361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-30T11:49:18.8131478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T11:49:19.8129402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T11:49:20.8195893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T11:49:21.8130887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T11:49:22.8136266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T11:49:23.8134400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T11:49:24.8128654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T11:49:25.8134213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T11:49:26.8135307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T11:49:27.8131615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T11:49:28.8127130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T11:49:29.8129135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T11:49:30.8133090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T11:49:31.8130383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T11:49:32.8129062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T11:49:33.8133907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T11:49:34.8128270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T11:49:35.8129184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-30T11:49:36.8133343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-30T11:49:37.8134210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T11:49:38.8130127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T11:49:39.8135278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T11:49:40.8131322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T11:49:41.8127090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T11:49:42.8167385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T11:49:43.8129088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T11:49:44.8134735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-30T11:49:45.8132988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-30T11:49:46.8134420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-30T11:49:47.8131083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T11:49:48.8159960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T11:49:49.8133681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T11:49:50.8128618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T11:49:51.8130101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T11:49:52.8131575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T11:49:53.8127345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T11:49:54.8131230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T11:49:55.8130362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T11:49:56.8136306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T11:49:57.8131623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T11:49:58.8136459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-30T11:49:59.8133154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T11:50:00.8136204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T11:50:01.8134177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T11:50:02.8127766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T11:50:03.8133265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T11:50:04.8127754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T11:50:05.8134442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T11:50:06.8129774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T11:50:07.8135374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T11:50:08.8129777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T11:50:09.8137013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T11:50:10.8132200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T11:50:11.8127233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T11:50:12.8133808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T11:50:13.8133029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T11:50:14.8127367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T11:50:15.8133827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T11:50:16.8130221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T11:50:17.8134474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T11:50:18.8131200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T11:50:19.8137633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-30T11:50:20.8136202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-30T11:50:21.8130604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-30T11:50:22.8136931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-30T11:50:23.8133322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T11:50:24.8128111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T11:50:25.8133917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T11:50:26.8132175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T11:50:27.8127469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T11:50:28.8132697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T11:50:29.8130136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T11:50:30.8134247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T11:50:31.8129599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T11:50:32.8173576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T11:50:33.8128040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T11:50:34.8136718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T11:50:35.8134199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T11:50:36.8136258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-30T11:50:37.8136852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T11:50:38.8134398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T11:50:39.8129445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T11:50:40.8136716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T11:50:41.8131237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T11:50:42.8129491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T11:50:43.8136674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T11:50:44.8136675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T11:50:45.8134663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T11:50:46.8130630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T11:50:47.8126834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T11:50:48.8131720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T11:50:49.8135940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T11:50:50.8129995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T11:50:51.8134321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T11:50:52.8131811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-30T11:50:53.8130815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-30T11:50:54.8132013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T11:50:55.8133454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T11:50:56.8131849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-30T11:50:57.8129532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T11:50:58.8137516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T11:50:59.8135670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T11:51:00.8132112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T11:51:01.8130812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T11:51:02.8137336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T11:51:03.8132278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-30T11:51:04.8129296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-30T11:51:05.8134347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-30T11:51:06.8130877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T11:51:07.8128846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T11:51:08.8134944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T11:51:09.8131548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T11:51:10.8137240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T11:51:11.8132564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T11:51:12.8127725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T11:51:13.8133409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T11:51:14.8129994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T11:51:15.8136608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T11:51:16.8127390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-30T11:51:17.8133089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-30T11:51:18.8129868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T11:51:19.8136110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T11:51:20.8136582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T11:51:21.8132455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T11:51:22.8127772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T11:51:23.8133190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T11:51:24.8134762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-30T11:51:25.8130361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-30T11:51:26.8130799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-30T11:51:27.8139544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T11:51:28.8133692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-30T11:51:29.8132165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-30T11:51:30.8135881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-30T11:51:31.8131122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-30T11:51:32.8236462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-30T11:51:33.8132513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T11:51:34.8134115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-30T11:51:35.8131222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T11:51:36.8135065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T11:51:37.8131759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T11:51:38.8133903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T11:51:39.8131983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T11:51:40.8134577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T11:51:41.8136394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-30T11:51:42.8186160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-30T11:51:43.8134762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T11:51:44.8132556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-30T11:51:45.8138345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T11:51:46.8132028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T11:51:47.8236905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T11:51:48.8129058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T11:51:49.8135259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T11:51:50.8131216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T11:51:51.8136286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-30T11:51:52.8132608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-30T11:51:53.8227681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T11:51:54.8135160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T11:51:55.8130812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T11:51:56.8135719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T11:51:57.8131400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-30T11:51:58.8137633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-30T11:51:59.8132737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-30T11:52:00.8128162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T11:52:01.8130008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-30T11:52:02.8135575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-30T11:52:03.8129188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T11:52:04.8137943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T11:52:05.8133157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T11:52:06.8129261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-30T11:52:07.8134406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T11:52:08.8135302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T11:52:09.8135554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T11:52:10.8132062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T11:52:11.8129278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T11:52:12.8135519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T11:52:13.8226667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T11:52:14.8136398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T11:52:15.8130113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T11:52:16.8131643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T11:52:17.8137508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-30T11:52:18.8228896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T11:52:19.8134725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T11:52:20.8129874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T11:52:21.8137018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T11:52:22.8131956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-30T11:52:23.8134870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-30T11:52:24.8133270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-30T11:52:25.8129675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T11:52:26.8227065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T11:52:27.8134808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T11:52:28.8131821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T11:52:29.8228056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T11:52:30.8133842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T11:52:31.8132256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-30T11:52:32.8237478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-30T11:52:33.8136807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-30T11:52:34.8132909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-30T11:52:35.8129087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T11:52:36.8135030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-30T11:52:37.8144138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T11:52:38.8134360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-30T11:52:39.8135253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-30T11:52:40.8130284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-30T11:52:41.8133940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-30T11:52:42.8130760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-30T11:52:43.8236470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-30T11:52:44.8237781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-30T11:52:45.8132938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T11:52:46.8134006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T11:52:47.8136346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T11:52:48.8130139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T11:52:49.8226894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T11:52:50.8227871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T11:52:51.8136895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-30T11:52:52.8229341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T11:52:53.8135060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T11:52:54.8133696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-30T11:52:55.8133109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T11:52:56.8138008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T11:52:57.8132731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T11:52:58.8226583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T11:52:59.8226452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T11:53:00.8133143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T11:53:01.8303150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T11:53:02.8135239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-30T11:53:03.8132675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T11:53:04.8227276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T11:53:05.8132978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T11:53:06.8136852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T11:53:07.8133077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T11:53:08.8227727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T11:53:09.8133825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T11:53:10.8132310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-30T11:53:11.8136493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T11:53:12.8132381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T11:53:13.8155571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T11:53:14.8228568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T11:53:15.8135585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T11:53:16.8229219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T11:53:17.8136648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-30T11:53:18.8228975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T11:53:19.8134976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T11:53:20.8230199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T11:53:21.8135702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T11:53:22.8133458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T11:53:23.8227708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T11:53:24.8135423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T11:53:25.8226733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T11:53:26.8134263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T11:53:27.8229991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T11:53:28.8229423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T11:53:29.8135688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-30T11:53:30.8131788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T11:53:31.8137138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T11:53:32.8133556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T11:53:33.8228911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-30T11:53:34.8135545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-30T11:53:35.8131783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T11:53:36.8132771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T11:53:37.8131220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T11:53:38.8131793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T11:53:39.8128070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-30T11:53:40.8131825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T11:53:41.8137298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T11:53:42.8193252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T11:53:43.8131652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T11:53:44.8171912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T11:53:45.8135323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T11:53:46.8232418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T11:53:47.8229391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T11:53:48.8136528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T11:53:49.8230029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T11:53:50.8230515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T11:53:51.8226869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T11:53:52.8133651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T11:53:53.8230733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T11:53:54.8132880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T11:53:55.8132969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T11:53:56.8228756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T11:53:57.8133336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T11:53:58.8231457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T11:53:59.8128804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T11:54:00.8133449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T11:54:01.8134998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T11:54:02.8231538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T11:54:03.8236635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T11:54:04.8134011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-30T11:54:05.8233010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T11:54:06.8228485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T11:54:07.8229210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-30T11:54:08.8134347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T11:54:09.8134750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T11:54:10.8231337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T11:54:11.8135851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T11:54:12.8136143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-30T11:54:13.8231330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T11:54:14.8231382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T11:54:15.8228491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-30T11:54:16.8134060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-30T11:54:17.8232473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-30T11:54:18.8226795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-30T11:54:19.8134240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T11:54:20.8230873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T11:54:21.8136954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T11:54:22.8231867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T11:54:23.8129196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T11:54:24.8134501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T11:54:25.8228249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T11:54:26.8137419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-30T11:54:27.8232127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-30T11:54:28.8183118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T11:54:29.8134674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-30T11:54:30.8230986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-30T11:54:31.8137473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T11:54:32.8231000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T11:54:33.8129621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T11:54:34.8135581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T11:54:35.8227111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T11:54:36.8135381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T11:54:37.8130846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T11:54:38.8136385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T11:54:39.8230647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-30T11:54:40.8236865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-30T11:54:41.8134094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T11:54:42.8230776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T11:54:43.8236581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-30T11:54:44.8133119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T11:54:45.8128878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T11:54:46.8232059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T11:54:47.8135031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-30T11:54:48.8229647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-30T11:54:49.8136037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-30T11:54:50.8231787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T11:54:51.8231882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T11:54:52.8135419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T11:54:53.8228918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T11:54:54.8200989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T11:54:55.8230180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-30T11:54:56.8137766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-30T11:54:57.8230847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-30T11:54:58.8229423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-30T11:54:59.8135000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T11:55:00.8182977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T11:55:01.8136188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T11:55:02.8232604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T11:55:03.8232863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T11:55:04.8233562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T11:55:05.8230120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T11:55:06.8137709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T11:55:07.8233031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T11:55:08.8135539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T11:55:09.8231007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-30T11:55:10.8230418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T11:55:11.8233822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T11:55:12.8228820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-30T11:55:13.8226745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-30T11:55:14.8234560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T11:55:15.8233353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T11:55:16.8229648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T11:55:17.8136057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-30T11:55:18.8230625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T11:55:19.8136327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T11:55:20.8236416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-30T11:55:21.8232434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T11:55:22.8229241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-30T11:55:23.8249822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T11:55:24.8230469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-30T11:55:25.8137647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T11:55:26.8229630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-30T11:55:27.8135473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T11:55:28.8230416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T11:55:29.8236567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T11:55:30.8136081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T11:55:31.8134536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T11:55:32.8132251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T11:55:33.8227794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-30T11:55:34.8227700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T11:55:35.8229530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T11:55:36.8235284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-30T11:55:37.8132146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T11:55:38.8236544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-30T11:55:39.8231345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T11:55:40.8232722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T11:55:41.8130554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T11:55:42.8137327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T11:55:43.8232701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T11:55:44.8230006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T11:55:45.8228167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T11:55:46.8231170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T11:55:47.8136697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T11:55:48.8136523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T11:55:49.8234178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T11:55:50.8231789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T11:55:51.8231621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T11:55:52.8234151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T11:55:53.8229965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T11:55:54.8136699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T11:55:55.8232911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T11:55:56.8237313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T11:55:57.8235808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T11:55:58.8236149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T11:55:59.8237765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T11:56:00.8231530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T11:56:01.8136685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T11:56:02.8231952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T11:56:03.8228844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T11:56:04.8231164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-30T11:56:05.8136482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T11:56:06.8230609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T11:56:07.8235701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T11:56:08.8144126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T11:56:09.8231224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-30T11:56:10.8234758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T11:56:11.8233317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T11:56:12.8231674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T11:56:13.8138045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T11:56:14.8132366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T11:56:15.8235354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T11:56:16.8231635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T11:56:17.8135848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T11:56:18.8232153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T11:56:19.8227588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T11:56:20.8231625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T11:56:21.8237085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T11:56:22.8233492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T11:56:23.8229245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T11:56:24.8135308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T11:56:25.8132775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T11:56:26.8228836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T11:56:27.8233960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T11:56:28.8228501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T11:56:29.8235333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T11:56:30.8226880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-30T11:56:31.8136161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T11:56:32.8231201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T11:56:33.8237215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T11:56:34.8232849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T11:56:35.8227972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T11:56:36.8233747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T11:56:37.8230765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T11:56:38.8231246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T11:56:39.8237022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T11:56:40.8238717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T11:56:41.8228319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T11:56:42.8231848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T11:56:43.8231097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T11:56:44.8236212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T11:56:45.8230871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T11:56:46.8233852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T11:56:47.8230019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T11:56:48.8231395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T11:56:49.8237171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T11:56:50.8232677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T11:56:51.8230036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T11:56:52.8235752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T11:56:53.8231439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T11:56:54.8231985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T11:56:55.8237229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T11:56:56.8227091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T11:56:57.8233734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T11:56:58.8286500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T11:56:59.8237088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T11:57:00.8231584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-30T11:57:01.8234916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T11:57:02.8236547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-30T11:57:03.8232727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T11:57:04.8235652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T11:57:05.8230932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T11:57:06.8228936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T11:57:07.8235983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T11:57:08.8236896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T11:57:09.8232734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T11:57:10.8230014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T11:57:11.8230494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T11:57:12.8228040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T11:57:13.8231356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T11:57:14.8236054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T11:57:15.8235360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T11:57:16.8230286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T11:57:17.8236018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-30T11:57:18.8232957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T11:57:19.8228697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T11:57:20.8234289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T11:57:21.8229159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T11:57:22.8236678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T11:57:23.8231808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T11:57:24.8228087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T11:57:25.8234805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T11:57:26.8232998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T11:57:27.8236446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-30T11:57:28.8230926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T11:57:29.8230796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-30T11:57:30.8236832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T11:57:31.8134146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T11:57:32.8173112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T11:57:33.8229828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T11:57:34.8238190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T11:57:35.8227304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T11:57:36.8234579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T11:57:37.8231408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-30T11:57:38.8236277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-30T11:57:39.8233402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T11:57:40.8231090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T11:57:41.8226016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-30T11:57:42.8231094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T11:57:43.8226770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T11:57:44.8230254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T11:57:45.8236391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T11:57:46.8229340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T11:57:47.8229539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T11:57:48.8136637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T11:57:49.8233016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T11:57:50.8227364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T11:57:51.8235065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T11:57:52.8256927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T11:57:53.8232352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T11:57:54.8232933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T11:57:55.8233186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-30T11:57:56.8229507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-30T11:57:57.8236772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T11:57:58.8226332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T11:57:59.8234783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T11:58:00.8227464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T11:58:01.8234595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T11:58:02.8229742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T11:58:03.8234021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T11:58:04.8237416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T11:58:05.8234099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T11:58:06.8232035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T11:58:07.8235054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T11:58:08.8229385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-30T11:58:09.8229226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-30T11:58:10.8235466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-30T11:58:11.8230765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T11:58:12.8230438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T11:58:13.8234492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T11:58:14.8230309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T11:58:15.8236021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T11:58:16.8231845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T11:58:17.8238182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T11:58:18.8233344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T11:58:19.8228928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-30T11:58:20.8157252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T11:58:21.8230674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-30T11:58:22.8236261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-30T11:58:23.8232619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T11:58:24.8231635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T11:58:25.8172163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T11:58:26.8236072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T11:58:27.8231998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T11:58:28.8229233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T11:58:29.8136504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-30T11:58:30.8230086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T11:58:31.8237893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T11:58:32.8227933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T11:58:33.8236646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-30T11:58:34.8232857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-30T11:58:35.8228829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T11:58:36.8235436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-30T11:58:37.8237478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T11:58:38.8231430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T11:58:39.8227339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T11:58:40.8234328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T11:58:41.8230315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-30T11:58:42.8227892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T11:58:43.8237745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-30T11:58:44.8233420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T11:58:45.8229670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-30T11:58:46.8235132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T11:58:47.8232446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T11:58:48.8229615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T11:58:49.8236477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T11:58:50.8232216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-30T11:58:51.8233759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T11:58:52.8231507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T11:58:53.8226492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T11:58:54.8230026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-30T11:58:55.8231203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-30T11:58:56.8226612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T11:58:57.8234104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T11:58:58.8142959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T11:58:59.8236338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T11:59:00.8234788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T11:59:01.8233277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T11:59:02.8234762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T11:59:03.8234965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T11:59:04.8232421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-30T11:59:05.8231815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T11:59:06.8234169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T11:59:07.8229818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T11:59:08.8236909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T11:59:09.8232425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T11:59:10.8227838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T11:59:11.8234414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T11:59:12.8230402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T11:59:13.8321488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T11:59:14.8232367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T11:59:15.8227747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T11:59:16.8233739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T11:59:17.8228004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T11:59:18.8236871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T11:59:19.8232981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-30T11:59:20.8227974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T11:59:21.8229686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T11:59:22.8235068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T11:59:23.8228893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T11:59:24.8235101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T11:59:25.8234639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T11:59:26.8229674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T11:59:27.8153166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T11:59:28.8231251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T11:59:29.8232502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T11:59:30.8232951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T11:59:31.8233517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T11:59:32.8227948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T11:59:33.8242708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T11:59:34.8231222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T11:59:35.8228425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T11:59:36.8228461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T11:59:37.8236759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T11:59:38.8231246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-30T11:59:39.8232910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T11:59:40.8228361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T11:59:41.8234502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T11:59:42.8230760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T11:59:43.8235999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T11:59:44.8232445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T11:59:45.8228150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T11:59:46.8233187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T11:59:47.8230521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T11:59:48.8231306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T11:59:49.8232771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T11:59:50.8229549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T11:59:51.8237030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T11:59:52.8228293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T11:59:53.8242273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T11:59:54.8232369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T11:59:55.8235569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T11:59:56.8235771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T11:59:57.8233665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T11:59:58.8227627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T11:59:59.8228293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-30T12:00:00.8234878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T12:00:01.8231639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T12:00:02.8236192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-30T12:00:03.8232690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T12:00:04.8227947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T12:00:05.8235426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T12:00:06.8231665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T12:00:07.8234453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T12:00:08.8236564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T12:00:09.8235302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T12:00:10.8230131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T12:00:11.8236745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-30T12:00:12.8232188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T12:00:13.8230497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-30T12:00:14.8236054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T12:00:15.8231048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T12:00:16.8231013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T12:00:17.8234715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T12:00:18.8230396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T12:00:19.8235857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T12:00:20.8232683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-30T12:00:21.8228461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T12:00:22.8234170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T12:00:23.8230673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T12:00:24.8236289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T12:00:25.8232336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T12:00:26.8232603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-30T12:00:27.8250258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T12:00:28.8227446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-30T12:00:29.8226471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T12:00:30.8232861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T12:00:31.8229680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T12:00:32.8235724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T12:00:33.8230370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T12:00:34.8235954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T12:00:35.8230794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-30T12:00:36.8231040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T12:00:37.8227439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T12:00:38.8233836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-30T12:00:39.8230833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T12:00:40.8235304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-30T12:00:41.8231809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T12:00:42.8230569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T12:00:43.8228686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T12:00:44.8233231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-30T12:00:45.8235425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T12:00:46.8234465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T12:00:47.8229605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T12:00:48.8236122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T12:00:49.8232989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-30T12:00:50.8228437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-30T12:00:51.8229044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-30T12:00:52.8230548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T12:00:53.8237477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T12:00:54.8191433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T12:00:55.8227714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-30T12:00:56.8234005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T12:00:57.8228303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-30T12:00:58.8234541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-30T12:00:59.8145971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T12:01:00.8227927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-30T12:01:01.8232132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T12:01:02.8228598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T12:01:03.8226644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-30T12:01:04.8235982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T12:01:05.8232267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T12:01:06.8228486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T12:01:07.8235976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T12:01:08.8230575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T12:01:09.8236802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T12:01:10.8232354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T12:01:11.8229546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T12:01:12.8234318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T12:01:13.8228041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-30T12:01:14.8236767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-30T12:01:15.8234577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-30T12:01:16.8234719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T12:01:17.8233479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T12:01:18.8227816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-30T12:01:19.8235517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T12:01:20.8233803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T12:01:21.8229080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T12:01:22.8235315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T12:01:23.8231255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-30T12:01:24.8232564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-30T12:01:25.8229405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-30T12:01:26.8235315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T12:01:27.8238442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-30T12:01:28.8235417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-30T12:01:29.8231280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-30T12:01:30.8230073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-30T12:01:31.8235220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T12:01:32.8232595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T12:01:33.8232365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T12:01:34.8232988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T12:01:35.8190979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-30T12:01:36.8235492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-30T12:01:37.8233031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-30T12:01:38.8226696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-30T12:01:39.8233989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-30T12:01:40.8235732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T12:01:41.8230901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-30T12:01:42.8226871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T12:01:43.8233252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-30T12:01:44.8231853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T12:01:45.8236810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-30T12:01:46.8234268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-30T12:01:47.8229459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-30T12:01:48.8235707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-30T12:01:49.8230107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-30T12:01:50.8301459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-30T12:01:51.8233118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-30T12:01:52.8228598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T12:01:53.8234226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T12:01:54.8230221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-30T12:01:55.8237065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T12:01:56.8231611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T12:01:57.8228552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-30T12:01:58.8235860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-30T12:01:59.8227224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-30T12:02:00.8232196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-30T12:02:01.8229366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-30T12:02:02.8234681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-30T12:02:03.8231808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-30T12:02:04.8237681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T12:02:05.8233583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T12:02:06.8228107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T12:02:07.8236265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-30T12:02:08.8231977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-30T12:02:09.8228515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-30T12:02:10.8234399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-30T12:02:11.8233288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-30T12:02:12.8234910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T12:02:13.8236670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-30T12:02:14.8232508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T12:02:15.8227738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-30T12:02:16.8233897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-30T12:02:17.8233802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T12:02:18.8230006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-30T12:02:19.8235483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T12:02:20.8233033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T12:02:21.8227165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T12:02:22.8234096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T12:02:23.8228531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T12:02:24.8235900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T12:02:25.8233193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-30T12:02:26.8227945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-30T12:02:27.8237103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-30T12:02:28.8233359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T12:02:29.8229787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T12:02:30.8234769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T12:02:31.8231234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-30T12:02:32.8230391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-30T12:02:33.8235895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T12:02:34.8231380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T12:02:35.8228080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T12:02:36.8233506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T12:02:37.8230433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T12:02:38.8236946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T12:02:39.8229701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T12:02:40.8227191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T12:02:41.8232111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-30T12:02:42.8299081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T12:02:43.8233580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T12:02:44.8229075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-30T12:02:45.8234976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T12:02:46.8234252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T12:02:47.8235590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T12:02:48.8233143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T12:02:49.8227082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T12:02:50.8226746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T12:02:51.8235703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T12:02:52.8230231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T12:02:53.8235621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T12:02:54.8231820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T12:02:55.8231184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T12:02:56.8229064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T12:02:57.8235679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-30T12:02:58.8231484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-30T12:02:59.8232041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T12:03:00.8229608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T12:03:01.8236017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T12:03:02.8231832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T12:03:03.8238126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T12:03:04.8233632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-30T12:03:05.8229764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T12:03:06.8233215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T12:03:07.8227373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T12:03:08.8232961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-30T12:03:09.8230145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T12:03:10.8235403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T12:03:11.8232811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T12:03:12.8237209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T12:03:13.8232792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T12:03:14.8235737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-30T12:03:15.8238009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T12:03:16.8233555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T12:03:17.8228772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T12:03:18.8234835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T12:03:19.8232480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T12:03:20.8236067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-30T12:03:21.8233052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T12:03:22.8229738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T12:03:23.8234427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T12:03:24.8231467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T12:03:25.8229860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T12:03:26.8251059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T12:03:27.8232951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T12:03:28.8228249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-30T12:03:29.8235853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T12:03:30.8231366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-30T12:03:31.8237055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T12:03:32.8232036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T12:03:33.8227614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T12:03:34.8233845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T12:03:35.8228584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T12:03:36.8236030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T12:03:37.8155139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T12:03:38.8228396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-30T12:03:39.8229647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T12:03:40.8233047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-30T12:03:41.8228749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-30T12:03:42.8230580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T12:03:43.8231950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T12:03:44.8237768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T12:03:45.8228635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T12:03:46.8233059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T12:03:47.8229699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T12:03:48.8237154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T12:03:49.8237539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T12:03:50.8229711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-30T12:03:51.8284059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T12:03:52.8230961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T12:03:53.8228436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T12:03:54.8230944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T12:03:55.8235077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T12:03:56.8230721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T12:03:57.8236438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-30T12:03:58.8236667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-30T12:03:59.8232356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T12:04:00.8229044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T12:04:01.8234782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T12:04:02.8230469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T12:04:03.8237384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T12:04:04.8232574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T12:04:05.8229293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-30T12:04:06.8233762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T12:04:07.8235120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-30T12:04:08.8229828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-30T12:04:09.8235650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-30T12:04:10.8230465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T12:04:11.8236218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T12:04:12.8231219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T12:04:13.8237137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-30T12:04:14.8233367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T12:04:15.8235482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-30T12:04:16.8230801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-30T12:04:17.8233415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-30T12:04:18.8229965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T12:04:19.8227199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T12:04:20.8232315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T12:04:21.8229621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T12:04:22.8234742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-30T12:04:23.8231186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T12:04:24.8228952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T12:04:25.8238250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T12:04:26.8234426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T12:04:27.8230999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T12:04:28.8228051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T12:04:29.8233009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-30T12:04:30.8228862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-30T12:04:31.8235861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T12:04:32.8233457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T12:04:33.8229214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T12:04:34.8235872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T12:04:35.8230912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T12:04:36.8236281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-30T12:04:37.8229456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T12:04:38.8237357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T12:04:39.8234208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T12:04:40.8228919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T12:04:41.8231062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T12:04:42.8237591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T12:04:43.8229480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T12:04:44.8237726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-30T12:04:45.8232666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T12:04:46.8227480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T12:04:47.8233727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T12:04:48.8230042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T12:04:49.8236273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T12:04:50.8231899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-30T12:04:51.8234527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-30T12:04:52.8229551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-30T12:04:53.8237581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T12:04:54.8233473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T12:04:55.8236111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T12:04:56.8227331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T12:04:57.8233337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T12:04:58.8229933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T12:04:59.8235290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T12:05:00.8230466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T12:05:01.8226752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T12:05:02.8233129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-30T12:05:03.8235149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-30T12:05:04.8226250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T12:05:05.8231885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-30T12:05:06.8236593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T12:05:07.8226687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T12:05:08.8229496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T12:05:09.8269722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T12:05:10.8280647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T12:05:11.8230995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T12:05:12.8236062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-30T12:05:13.8232677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-30T12:05:14.8228783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-30T12:05:15.8233728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-30T12:05:16.8230226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T12:05:17.8234553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T12:05:18.8235353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T12:05:19.8231744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T12:05:20.8230335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T12:05:21.8236772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T12:05:22.8231357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-30T12:05:23.8231612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-30T12:05:24.8230810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T12:05:25.8227715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T12:05:26.8234052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T12:05:27.8229754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T12:05:28.8236170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T12:05:29.8231342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T12:05:30.8235523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T12:05:31.8231983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T12:05:32.8323075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T12:05:33.8232019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T12:05:34.8228864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T12:05:35.8234864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T12:05:36.8233926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T12:05:37.8232146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-30T12:05:38.8232142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T12:05:39.8229080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T12:05:40.8236007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T12:05:41.8230895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-30T12:05:42.8235919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-30T12:05:43.8233082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-30T12:05:44.8230083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T12:05:45.8234343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T12:05:46.8230782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T12:05:47.8230438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T12:05:48.8234622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-30T12:05:49.8230334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T12:05:50.8228372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T12:05:51.8233269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T12:05:52.8230853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-30T12:05:53.8235405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-30T12:05:54.8231932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T12:05:55.8164850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-30T12:05:56.8233620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T12:05:57.8228809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T12:05:58.8234146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T12:05:59.8229663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T12:06:00.8229742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T12:06:01.8234888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T12:06:02.8237418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T12:06:03.8233360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T12:06:04.8231279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-30T12:06:05.8230661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T12:06:06.8227362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T12:06:07.8236333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T12:06:08.8232353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T12:06:09.8229139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T12:06:10.8234737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T12:06:11.8230218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T12:06:12.8230522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T12:06:13.8230627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T12:06:14.8236873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T12:06:15.8233875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-30T12:06:16.8228356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T12:06:17.8232767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T12:06:18.8227114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T12:06:19.8228049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T12:06:20.8229538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T12:06:21.8235558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T12:06:22.8230485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T12:06:23.8227664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T12:06:24.8233177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T12:06:25.8228033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-30T12:06:26.8234934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T12:06:27.8229074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T12:06:28.8235886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T12:06:29.8231793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T12:06:30.8228055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T12:06:31.8233415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T12:06:32.8231485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-30T12:06:33.8233465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T12:06:34.8230385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T12:06:35.8228586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T12:06:36.8233389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T12:06:37.8231892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T12:06:38.8226469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-30T12:06:39.8233013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T12:06:40.8229884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T12:06:41.8267021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T12:06:42.8231075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T12:06:43.8237198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-30T12:06:44.8230393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-30T12:06:45.8228852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T12:06:46.8234335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T12:06:47.8231527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T12:06:48.8232711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T12:06:49.8232398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T12:06:50.8229302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T12:06:51.8235162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T12:06:52.8230750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T12:06:53.8205274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T12:06:54.8232537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T12:06:55.8234736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T12:06:56.8235837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T12:06:57.8231413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T12:06:58.8228492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T12:06:59.8233626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T12:07:00.8227421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T12:07:01.8235384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T12:07:02.8231107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T12:07:03.8226969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T12:07:04.8234525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T12:07:05.8234254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-30T12:07:06.8235660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T12:07:07.8231696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T12:07:08.8235559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-30T12:07:09.8230673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T12:07:10.8235165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T12:07:11.8230373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T12:07:12.8236468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T12:07:13.8232235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T12:07:14.8228738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T12:07:15.8230209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T12:07:16.8237809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T12:07:17.8235720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-30T12:07:18.8232510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T12:07:19.8228773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T12:07:20.8233279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-30T12:07:21.8230438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T12:07:22.8237409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-30T12:07:23.8232256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T12:07:24.8227041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T12:07:25.8234803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T12:07:26.8229802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T12:07:27.8233270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T12:07:28.8233609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T12:07:29.8229657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-30T12:07:30.8235846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-30T12:07:31.8231306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T12:07:32.8226293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T12:07:33.8236673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-30T12:07:34.8228622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T12:07:35.8234963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-30T12:07:36.8234064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T12:07:37.8229875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-30T12:07:38.8228562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-30T12:07:39.8235633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-30T12:07:40.8233566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-30T12:07:41.8232062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T12:07:42.8235125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T12:07:43.8238105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T12:07:44.8233266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T12:07:45.8232217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T12:07:46.8228328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T12:07:47.8234073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-30T12:07:48.8230182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-30T12:07:49.8237711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-30T12:07:50.8231804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T12:07:51.8228640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-30T12:07:52.8228113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T12:07:53.8234802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-30T12:07:54.8230589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T12:07:55.8237729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T12:07:56.8231834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T12:07:57.8237993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T12:07:58.8232697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-30T12:07:59.8228639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T12:08:00.8233778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-30T12:08:01.8229533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-30T12:08:02.8236062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-30T12:08:03.8232814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T12:08:04.8227892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-30T12:08:05.8237525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-30T12:08:06.8233596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T12:08:07.8230765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-30T12:08:08.8230266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-30T12:08:09.8236888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-30T12:08:10.8230943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-30T12:08:11.8236691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-30T12:08:12.8227852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-30T12:08:13.8233696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-30T12:08:14.8233385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-30T12:08:15.8230391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-30T12:08:16.8236045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-30T12:08:17.8231315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-30T12:08:18.8229676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-30T12:08:19.8234967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-30T12:08:20.8231793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-30T12:08:21.8226879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-30T12:08:22.8233784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T12:08:23.8229223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T12:08:24.8238115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-30T12:08:25.8227850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-30T12:08:26.8233404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-30T12:08:27.8228882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-30T12:08:28.8237831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-30T12:08:29.8233040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-30T12:08:30.8227392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-30T12:08:31.8235992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-30T12:08:32.8230186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-30T12:08:33.8232890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-30T12:08:34.8228383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-30T12:08:35.8233835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-30T12:08:36.8232631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-30T12:08:37.8231929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-30T12:08:38.8228713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-30T12:08:39.8233097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-30T12:08:40.8230834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-30T12:08:41.8235910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-30T12:08:42.8235005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-30T12:08:43.8281153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-30T12:08:44.8229491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-30T12:08:45.8236649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-30T12:08:46.8231873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-30T12:08:47.8227323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-30T12:08:48.8233567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-30T12:08:49.8229393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-30T12:08:50.8229554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-30T12:08:51.8233080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-30T12:08:52.8232996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-30T12:08:53.8229224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-30T12:08:54.8235109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-30T12:08:55.8234080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-30T12:08:56.8229806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-30T12:08:57.8232830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-30T12:08:58.8230141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-30T12:08:59.8229890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-30T12:09:00.8234510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T12:09:01.8229337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T12:09:02.8226569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-30T12:09:03.8234449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-30T12:09:04.8231039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-30T12:09:05.8237392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-30T12:09:06.8236679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-30T12:09:07.8290755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-30T12:09:08.8236597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-30T12:09:09.8236346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-30T12:09:10.8231460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-30T12:09:11.8226643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-30T12:09:12.8233050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-30T12:09:13.8230134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-30T12:09:14.8237433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-30T12:09:15.8234048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-30T12:09:16.8228822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T12:09:17.8235271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T12:09:18.8229048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:09:19.8231526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:09:20.8228604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:09:21.8228597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-30T12:09:22.8233497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:09:23.8236247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-30T12:09:24.8232655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-30T12:09:25.8231887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-30T12:09:26.8231164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T12:09:27.8237690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T12:09:28.8237729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-30T12:09:29.8227544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:09:30.8229517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:09:31.8231934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:09:32.8231852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:09:33.8228163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:09:34.8234649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:09:35.8231123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-30T12:09:36.8237806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T12:09:37.8229393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:09:38.8234836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T12:09:39.8226539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:09:40.8235347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:09:41.8228276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:09:42.8236171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T12:09:43.8232001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-30T12:09:44.8228121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T12:09:45.8233535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-30T12:09:46.8229859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:09:47.8234616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:09:48.8231735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:09:49.8236677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T12:09:50.8231580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:09:51.8228605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:09:52.8227483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:09:53.8230128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:09:54.8235736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:09:55.8232956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:09:56.8228044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:09:57.8231770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T12:09:58.8236522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-30T12:09:59.8230657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:10:00.8230560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:10:01.8233770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:10:02.8230075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:10:03.8235986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:10:04.8230539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:10:05.8233016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:10:06.8226574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:10:07.8232998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:10:08.8229844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:10:09.8231171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:10:10.8230891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:10:11.8226519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:10:12.8233189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:10:13.8229318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-30T12:10:14.8227553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-30T12:10:15.8234196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-30T12:10:16.8232097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T12:10:17.8227639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:10:18.8230390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:10:19.8230075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:10:20.8227515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:10:21.8229394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-30T12:10:22.8234674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-30T12:10:23.8234985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-30T12:10:24.8229250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-30T12:10:25.8235721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-30T12:10:26.8235556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-30T12:10:27.8231095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-30T12:10:28.8235566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-30T12:10:29.8231603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-30T12:10:30.8174612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-30T12:10:31.8230993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-30T12:10:32.8237372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-30T12:10:33.8229803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-30T12:10:34.8236458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-30T12:10:35.8231687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-30T12:10:36.8228464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-30T12:10:37.8235092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-30T12:10:38.8233599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-30T12:10:39.8230846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-30T12:10:40.8228794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-30T12:10:41.8233092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-30T12:10:42.8229168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-30T12:10:43.8235427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-30T12:10:44.8231800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-30T12:10:45.8237096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-30T12:10:46.8232447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T12:10:47.8235280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-30T12:10:48.8230900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-30T12:10:49.8229391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-30T12:10:50.8236509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-30T12:10:51.8233432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T12:10:52.8234646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-30T12:10:53.8237861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-30T12:10:54.8232559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-30T12:10:55.8232806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-30T12:10:56.8227366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-30T12:10:57.8234014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-30T12:10:58.8229747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-30T12:10:59.8234980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-30T12:11:00.8230678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-30T12:11:01.8236851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-30T12:11:02.8228413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-30T12:11:03.8234874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-30T12:11:04.8231288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-30T12:11:05.8236627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-30T12:11:06.8234546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-30T12:11:07.8229508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-30T12:11:08.8235844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-30T12:11:09.8232432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:11:10.8226998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-30T12:11:11.8234362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:11:12.8234452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-30T12:11:13.8232978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-30T12:11:14.8230342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-30T12:11:15.8235348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-30T12:11:16.8232638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-30T12:11:17.8226412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-30T12:11:18.8232637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-30T12:11:19.8229542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-30T12:11:20.8307034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-30T12:11:21.8231126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T12:11:22.8236669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-30T12:11:23.8234573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-30T12:11:24.8229650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-30T12:11:25.8235367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-30T12:11:26.8235392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-30T12:11:27.8228451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-30T12:11:28.8233322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-30T12:11:29.8228288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:11:30.8233657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:11:31.8236678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T12:11:32.8233773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T12:11:33.8234272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T12:11:34.8237401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-30T12:11:35.8233056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-30T12:11:36.8229322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-30T12:11:37.8235251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-30T12:11:38.8228675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:11:39.8238274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:11:40.8232181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-30T12:11:41.8229759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:11:42.8231516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:11:43.8235658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:11:44.8235943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:11:45.8226691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:11:46.8236704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:11:47.8228545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:11:48.8234462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:11:49.8231249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:11:50.8233685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T12:11:51.8229088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T12:11:52.8233888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T12:11:53.8235731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T12:11:54.8231635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T12:11:55.8233600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-30T12:11:56.8248623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T12:11:57.8234420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T12:11:58.8227264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T12:11:59.8235197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:12:00.8229614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T12:12:01.8229232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T12:12:02.8234001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T12:12:03.8234273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-30T12:12:04.8229815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-30T12:12:05.8235173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T12:12:06.8231327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-30T12:12:07.8237260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-30T12:12:08.8232287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-30T12:12:09.8228950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T12:12:10.8231297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-30T12:12:11.8229078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T12:12:12.8249799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-30T12:12:13.8232727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T12:12:14.8231997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-30T12:12:15.8237159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-30T12:12:16.8237027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-30T12:12:17.8233795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T12:12:18.8227924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T12:12:19.8235110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-30T12:12:20.8231057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-30T12:12:21.8238051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T12:12:22.8232300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T12:12:23.8226699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-30T12:12:24.8234457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T12:12:25.8237265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-30T12:12:26.8234790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T12:12:27.8234267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T12:12:28.8230171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T12:12:29.8235854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-30T12:12:30.8231654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T12:12:31.8231033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-30T12:12:32.8231628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T12:12:33.8230546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-30T12:12:34.8237203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-30T12:12:35.8234251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:12:36.8229235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:12:37.8233726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:12:38.8230980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:12:39.8227081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:12:40.8231959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T12:12:41.8227827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:12:42.8233195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T12:12:43.8234024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T12:12:44.8230056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T12:12:45.8232696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T12:12:46.8228632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T12:12:47.8235420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:12:48.8235762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T12:12:49.8231929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T12:12:50.8229623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T12:12:51.8234052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:12:52.8235024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T12:12:53.8230999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:12:54.8234903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:12:55.8230719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T12:12:56.8235896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:12:57.8234983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-30T12:12:58.8229286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T12:12:59.8234382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:13:00.8230255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T12:13:01.8236121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T12:13:02.8232397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:13:03.8228871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:13:04.8233556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:13:05.8229255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:13:06.8236042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:13:07.8227199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:13:08.8232970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:13:09.8229465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:13:10.8231090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:13:11.8229437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:13:12.8226356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:13:13.8233449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T12:13:14.8228762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:13:15.8234933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:13:16.8229986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:13:17.8237153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:13:18.8233272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:13:19.8229099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:13:20.8227342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:13:21.8234560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:13:22.8229201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:13:23.8235750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:13:24.8231982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:13:25.8234084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:13:26.8235856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:13:27.8227332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:13:28.8235862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-30T12:13:29.8231191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-30T12:13:30.8227998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-30T12:13:31.8233065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-30T12:13:32.8229206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T12:13:33.8235009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:13:34.8231132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:13:35.8226775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:13:36.8228132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-30T12:13:37.8237713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:13:38.8236337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:13:39.8231163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:13:40.8237887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:13:41.8231377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-30T12:13:42.8227010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-30T12:13:43.8232245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-30T12:13:44.8236055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-30T12:13:45.8231478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T12:13:46.8231924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:13:47.8234722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:13:48.8176357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T12:13:49.8228557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:13:50.8230144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:13:51.8231267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T12:13:52.8229017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:13:53.8234679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:13:54.8282549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:13:55.8234255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T12:13:56.8229288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T12:13:57.8228047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-30T12:13:58.8234686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T12:13:59.8230823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:14:00.8236604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:14:01.8233636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:14:02.8229048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:14:03.8235445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:14:04.8230604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T12:14:05.8237033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-30T12:14:06.8232431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T12:14:07.8231855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T12:14:08.8228621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:14:09.8233940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T12:14:10.8230513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T12:14:11.8234065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:14:12.8234624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:14:13.8232837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:14:14.8229100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:14:15.8234741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:14:16.8230357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:14:17.8235985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:14:18.8233881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T12:14:19.8231467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T12:14:20.8232804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T12:14:21.8228586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-30T12:14:22.8233592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T12:14:23.8236325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:14:24.8227294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:14:25.8228744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:14:26.8237250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-30T12:14:27.8232621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T12:14:28.8227864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:14:29.8235109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:14:30.8232384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T12:14:31.8238076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-30T12:14:32.8232622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T12:14:33.8228812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-30T12:14:34.8233795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T12:14:35.8228717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T12:14:36.8235297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T12:14:37.8226655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:14:38.8235439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-30T12:14:39.8233183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-30T12:14:40.8231795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-30T12:14:41.8227687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:14:42.8231346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:14:43.8236069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T12:14:44.8232240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-30T12:14:45.8227909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-30T12:14:46.8236972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-30T12:14:47.8230546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-30T12:14:48.8236795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:14:49.8232995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:14:50.8227412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T12:14:51.8235525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:14:52.8230217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-30T12:14:53.8231854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T12:14:54.8226101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:14:55.8231965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T12:14:56.8228920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T12:14:57.8234910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-30T12:14:58.8230620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T12:14:59.8226444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T12:15:00.8233892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:15:01.8232883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:15:02.8230075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T12:15:03.8230311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:15:04.8229836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:15:05.8235773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:15:06.8232964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:15:07.8233659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:15:08.8231339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T12:15:09.8237112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T12:15:10.8232487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T12:15:11.8235899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T12:15:12.8229984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:15:13.8236325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:15:14.8235767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T12:15:15.8231660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T12:15:16.8228388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T12:15:17.8229616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:15:18.8227584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-30T12:15:19.8233486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T12:15:20.8230385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:15:21.8236490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T12:15:22.8232991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:15:23.8228306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:15:24.8234489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:15:25.8230743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:15:26.8236195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T12:15:27.8233132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T12:15:28.8228573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:15:29.8235065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:15:30.8230614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T12:15:31.8236599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:15:32.8231456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T12:15:33.8228007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:15:34.8231691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:15:35.8229042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:15:36.8235865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:15:37.8232685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:15:38.8233308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:15:39.8228895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T12:15:40.8232393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T12:15:41.8237876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T12:15:42.8231760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:15:43.8230277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:15:44.8235510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T12:15:45.8231522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:15:46.8231162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:15:47.8237157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:15:48.8230273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:15:49.8230331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T12:15:50.8236360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:15:51.8237058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T12:15:52.8234515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T12:15:53.8231527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-30T12:15:54.8236288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-30T12:15:55.8233132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:15:56.8228613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:15:57.8233410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:15:58.8228425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:15:59.8234224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:16:00.8231440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:16:01.8231196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:16:02.8234346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-30T12:16:03.8229820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T12:16:04.8290231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T12:16:05.8229162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-30T12:16:06.8232549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-30T12:16:07.8231626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T12:16:08.8237461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:16:09.8231215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T12:16:10.8234468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:16:11.8230536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:16:12.8236445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-30T12:16:13.8232266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-30T12:16:14.8228726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-30T12:16:15.8228604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-30T12:16:16.8234526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-30T12:16:17.8229499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-30T12:16:18.8236200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T12:16:19.8236357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T12:16:20.8231363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T12:16:21.8238029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T12:16:22.8232721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-30T12:16:23.8228375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:16:24.8235847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T12:16:25.8230683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:16:26.8228892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-30T12:16:27.8233809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-30T12:16:28.8237514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-30T12:16:29.8230025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T12:16:30.8234958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-30T12:16:31.8232366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T12:16:32.8228918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:16:33.8235511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T12:16:34.8233664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:16:35.8234704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T12:16:36.8230864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-09-30T12:16:37.8236291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-30T12:16:38.8232764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-30T12:16:39.8235760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T12:16:40.8232973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T12:16:41.8229456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T12:16:42.8236110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:16:43.8232924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:16:44.8235571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:16:45.8234514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:16:46.8235298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T12:16:47.8236225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T12:16:48.8230409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-30T12:16:49.8228159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T12:16:50.8229784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-30T12:16:51.8234986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-30T12:16:52.8245774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:16:53.8228061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:16:54.8239954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:16:55.8231019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:16:56.8237362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:16:57.8228495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-30T12:16:58.8233129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-30T12:16:59.8230752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T12:17:00.8235033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T12:17:01.8234035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T12:17:02.8229399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:17:03.8236704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T12:17:04.8233409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T12:17:05.8234049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-30T12:17:06.8229035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:17:07.8235507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:17:08.8230054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:17:09.8234783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:17:10.8231288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-30T12:17:11.8226383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:17:12.8233788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T12:17:13.8230777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-30T12:17:14.8234338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:17:15.8230969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T12:17:16.8230988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:17:17.8229182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T12:17:18.8234681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:17:19.8230655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T12:17:20.8236057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:17:21.8232404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:17:22.8228498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:17:23.8234157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T12:17:24.8229191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T12:17:25.8234303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T12:17:26.8229939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T12:17:27.8234921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:17:28.8229144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:17:29.8237695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T12:17:30.8234934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:17:31.8234129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:17:32.8232434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:17:33.8237879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T12:17:34.8232748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T12:17:35.8228933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-30T12:17:36.8234190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-30T12:17:37.8231062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-30T12:17:38.8236369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T12:17:39.8232802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T12:17:40.8232085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:17:41.8227139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:17:42.8233188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:17:43.8235761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:17:44.8234137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:17:45.8228647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:17:46.8227995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:17:47.8227489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-30T12:17:48.8233675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T12:17:49.8243164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-30T12:17:50.8235574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T12:17:51.8231208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:17:52.8236037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:17:53.8233205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:17:54.8229723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-30T12:17:55.8231459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:17:56.8231678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:17:57.8227429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:17:58.8232344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:17:59.8232872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:18:00.8231236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:18:01.8237729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:18:02.8233437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-30T12:18:03.8229865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:18:04.8233764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:18:05.8237425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:18:06.8229695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T12:18:07.8234537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:18:08.8232291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:18:09.8231231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:18:10.8227256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:18:11.8233654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:18:12.8237364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T12:18:13.8232802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T12:18:14.8228539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T12:18:15.8236636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-30T12:18:16.8233779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-30T12:18:17.8230456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T12:18:18.8233487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:18:19.8229317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T12:18:20.8236546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:18:21.8234005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:18:22.8228420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:18:23.8234924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:18:24.8228750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:18:25.8234742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-30T12:18:26.8228541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-30T12:18:27.8236324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-30T12:18:28.8234728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-30T12:18:29.8231086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-30T12:18:30.8237415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:18:31.8233062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:18:32.8228575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:18:33.8234137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:18:34.8230010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:18:35.8233927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:18:36.8231974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:18:37.8228528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:18:38.8237330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T12:18:39.8232506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T12:18:40.8235861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-30T12:18:41.8235102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-30T12:18:42.8235288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T12:18:43.8253949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-30T12:18:44.8232071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:18:45.8227722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T12:18:46.8233578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:18:47.8231860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:18:48.8227476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:18:49.8234592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T12:18:50.8235631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T12:18:51.8227314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:18:52.8232913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-30T12:18:53.8228766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:18:54.8235536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:18:55.8237355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:18:56.8230408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T12:18:57.8236560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:18:58.8230408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:18:59.8232552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:19:00.8226970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T12:19:01.8233969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T12:19:02.8228374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-30T12:19:03.8232592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:19:04.8228808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:19:05.8234988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T12:19:06.8230483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:19:07.8238240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:19:08.8228934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:19:09.8233653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:19:10.8229597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:19:11.8235475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:19:12.8233972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:19:13.8230506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:19:14.8237860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T12:19:15.8233192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T12:19:16.8228263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-30T12:19:17.8234783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:19:18.8231929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:19:19.8237406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:19:20.8232312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:19:21.8232928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T12:19:22.8229728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-30T12:19:23.8229415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T12:19:24.8236267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:19:25.8231473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:19:26.8236948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T12:19:27.8231513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T12:19:28.8228238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:19:29.8236858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:19:30.8238271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:19:31.8233323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:19:32.8230189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:19:33.8234389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:19:34.8234320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:19:35.8229756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T12:19:36.8236191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-30T12:19:37.8229400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-30T12:19:38.8235140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T12:19:39.8233561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:19:40.8228233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:19:41.8235103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T12:19:42.8231081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T12:19:43.8227137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-30T12:19:44.8233477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:19:45.8227513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:19:46.8236341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T12:19:47.8229586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T12:19:48.8235671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:19:49.8228788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:19:50.8235776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T12:19:51.8235170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T12:19:52.8230963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T12:19:53.8226578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T12:19:54.8232823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:19:55.8230151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:19:56.8232747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:19:57.8232630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-30T12:19:58.8230373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T12:19:59.8237036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:20:00.8233667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:20:01.8227598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T12:20:02.8234710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:20:03.8233924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T12:20:04.8235319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:20:05.8231103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:20:06.8237905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T12:20:07.8235082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:20:08.8229749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:20:09.8235446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:20:10.8229692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:20:11.8233857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:20:12.8230126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:20:13.8235896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:20:14.8231666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:20:15.8227131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T12:20:16.8234329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:20:17.8231593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:20:18.8227987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:20:19.8233816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:20:20.8228817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:20:21.8235851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T12:20:22.8232852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-30T12:20:23.8226445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T12:20:24.8233183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T12:20:25.8236214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:20:26.8230322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T12:20:27.8226128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:20:28.8236668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:20:29.8233830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T12:20:30.8232861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T12:20:31.8229828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T12:20:32.8234802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:20:33.8235276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:20:34.8232566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:20:35.8229689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:20:36.8235965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:20:37.8230688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-30T12:20:38.8236509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:20:39.8230312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:20:40.8236126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T12:20:41.8232543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T12:20:42.8232092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:20:43.8237993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:20:44.8236021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T12:20:45.8232271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:20:46.8228413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T12:20:47.8234500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T12:20:48.8236665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T12:20:49.8229452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:20:50.8235049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:20:51.8229702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T12:20:52.8227030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:20:53.8232698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:20:54.8234647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:20:55.8227777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:20:56.8228419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T12:20:57.8236241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T12:20:58.8240677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T12:20:59.8233674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:21:00.8228970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T12:21:01.8232700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T12:21:02.8231681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:21:03.8236660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:21:04.8232545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:21:05.8229246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:21:06.8235037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:21:07.8230134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:21:08.8232505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-30T12:21:09.8227955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-30T12:21:10.8233333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-30T12:21:11.8228595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T12:21:12.8233442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T12:21:13.8230743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T12:21:14.8237124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:21:15.8232651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:21:16.8231805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:21:17.8234581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:21:18.8229147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:21:19.8232784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T12:21:20.8229634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:21:21.8236518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:21:22.8231808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:21:23.8228922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T12:21:24.8233690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-30T12:21:25.8236380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T12:21:26.8230862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T12:21:27.8227414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:21:28.8234176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T12:21:29.8228441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:21:30.8234683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T12:21:31.8231549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T12:21:32.8236265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T12:21:33.8233291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-30T12:21:34.8229024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T12:21:35.8234269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-30T12:21:36.8228390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T12:21:37.8234562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:21:38.8231667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:21:39.8237191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:21:40.8233829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:21:41.8229404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:21:42.8234774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T12:21:43.8234863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-30T12:21:44.8232162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T12:21:45.8228140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-30T12:21:46.8233942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T12:21:47.8232317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:21:48.8228157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:21:49.8233144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:21:50.8230007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:21:51.8230017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T12:21:52.8231016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T12:21:53.8230032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:21:54.8226674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T12:21:55.8233944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T12:21:56.8230050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-30T12:21:57.8231476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T12:21:58.8235851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T12:21:59.8249494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:22:00.8228687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:22:01.8237886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:22:02.8232443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:22:03.8237161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:22:04.8237746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:22:05.8232995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T12:22:06.8228520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:22:07.8236556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:22:08.8232444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T12:22:09.8228867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T12:22:10.8233592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:22:11.8230140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:22:12.8228138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:22:13.8228700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:22:14.8235039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T12:22:15.8234540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T12:22:16.8231309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:22:17.8231120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:22:18.8235264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:22:19.8230702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T12:22:20.8236108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T12:22:21.8233846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:22:22.8228911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:22:23.8235559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:22:24.8233836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T12:22:25.8229219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:22:26.8234140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:22:27.8230221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:22:28.8233086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:22:29.8232846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T12:22:30.8230350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:22:31.8236612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:22:32.8237155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:22:33.8235501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:22:34.8232026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:22:35.8236897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:22:36.8233110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T12:22:37.8228438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-30T12:22:38.8230307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T12:22:39.8228484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-30T12:22:40.8236166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:22:41.8235164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-30T12:22:42.8232348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:22:43.8226980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:22:44.8233075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:22:45.8231138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:22:46.8232364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:22:47.8226611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-30T12:22:48.8234670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-30T12:22:49.8234743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-30T12:22:50.8229983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-30T12:22:51.8236094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-30T12:22:52.8235879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-30T12:22:53.8232330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:22:54.8231060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-30T12:22:55.8230795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:22:56.8234812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:22:57.8230199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:22:58.8230893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T12:22:59.8236552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:23:00.8233188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T12:23:01.8229588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:23:02.8235132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-30T12:23:03.8231745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-30T12:23:04.8236358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-30T12:23:05.8233842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T12:23:06.8228776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:23:07.8234347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:23:08.8230630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:23:09.8234105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:23:10.8233094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T12:23:11.8233454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:23:12.8235345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T12:23:13.8231096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-30T12:23:14.8227717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-30T12:23:15.8233658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-30T12:23:16.8235420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-30T12:23:17.8229449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T12:23:18.8236769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:23:19.8232488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:23:20.8227598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:23:21.8234492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T12:23:22.8229904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T12:23:23.8235128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:23:24.8231846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:23:25.8226073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:23:26.8232639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T12:23:27.8228552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-30T12:23:28.8234263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-30T12:23:29.8229293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:23:30.8228858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:23:31.8235356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T12:23:32.8231005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:23:33.8237971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:23:34.8233339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:23:35.8228719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:23:36.8234995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:23:37.8226939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:23:38.8230614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:23:39.8231741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:23:40.8231641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:23:41.8233239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:23:42.8228220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T12:23:43.8227987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:23:44.8233224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:23:45.8228735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T12:23:46.8234352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:23:47.8235001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:23:48.8230911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:23:49.8230146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:23:50.8234482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:23:51.8231184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:23:52.8237249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:23:53.8232351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:23:54.8228325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:23:55.8232371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:23:56.8232814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:23:57.8229233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:23:58.8235550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T12:23:59.8233326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T12:24:00.8230962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T12:24:01.8235388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T12:24:02.8230980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-30T12:24:03.8228948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T12:24:04.8234345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T12:24:05.8230105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T12:24:06.8235502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T12:24:07.8230318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:24:08.8234414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:24:09.8236788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:24:10.8232511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-30T12:24:11.8229002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-30T12:24:12.8235975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-30T12:24:13.8231376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-30T12:24:14.8236397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T12:24:15.8232205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T12:24:16.8232047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:24:17.8236505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:24:18.8232682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:24:19.8237307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:24:20.8230274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:24:21.8236422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T12:24:22.8232616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:24:23.8234125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T12:24:24.8229968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T12:24:25.8233057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T12:24:26.8230077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T12:24:27.8230276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-30T12:24:28.8230378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-30T12:24:29.8236570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:24:30.8233620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:24:31.8228709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:24:32.8237459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:24:33.8232621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T12:24:34.8227523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T12:24:35.8233696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-30T12:24:36.8230012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-30T12:24:37.8231701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:24:38.8227559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:24:39.8236635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:24:40.8231684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T12:24:41.8233101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T12:24:42.8227183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-30T12:24:43.8254760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-30T12:24:44.8227500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-30T12:24:45.8234360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T12:24:46.8230523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:24:47.8235902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T12:24:48.8232225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-30T12:24:49.8226164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T12:24:50.8235673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:24:51.8226513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:24:52.8233976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:24:53.8230340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:24:54.8231082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T12:24:55.8236906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T12:24:56.8236554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T12:24:57.8232220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-30T12:24:58.8230345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-30T12:24:59.8234853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T12:25:00.8231546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T12:25:01.8229528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:25:02.8229548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-30T12:25:03.8233314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-30T12:25:04.8292831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:25:05.8235337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T12:25:06.8230899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:25:07.8236238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-30T12:25:08.8235436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T12:25:09.8231736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T12:25:10.8227770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:25:11.8235625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T12:25:12.8232545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:25:13.8238191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T12:25:14.8228141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:25:15.8232689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-30T12:25:16.8230324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:25:17.8230870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:25:18.8235667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:25:19.8233959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T12:25:20.8229042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T12:25:21.8235792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T12:25:22.8231915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:25:23.8227019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:25:24.8230747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:25:25.8235490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:25:26.8228922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T12:25:27.8234317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:25:28.8230432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:25:29.8236988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:25:30.8232331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:25:31.8230572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T12:25:32.8233378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-30T12:25:33.8230600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:25:34.8236606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:25:35.8235037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:25:36.8229876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:25:37.8230594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:25:38.8235074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:25:39.8230762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T12:25:40.8238700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T12:25:41.8236722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T12:25:42.8232145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:25:43.8228272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:25:44.8234196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:25:45.8231798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:25:46.8230779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:25:47.8235779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:25:48.8234216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T12:25:49.8230069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T12:25:50.8234282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T12:25:51.8229786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:25:52.8235671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:25:53.8232191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:25:54.8228113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-30T12:25:55.8232775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T12:25:56.8228188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-30T12:25:57.8237487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T12:25:58.8233434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T12:25:59.8228130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:26:00.8235282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:26:01.8234326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:26:02.8230931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:26:03.8234947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:26:04.8231387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:26:05.8236611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:26:06.8232810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:26:07.8236998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:26:08.8231215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:26:09.8236475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:26:10.8233644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T12:26:11.8270955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:26:12.8229868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:26:13.8235373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:26:14.8228279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:26:15.8234484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:26:16.8225979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:26:17.8234427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:26:18.8229209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:26:19.8229484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:26:20.8230203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:26:21.8235937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T12:26:22.8231996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T12:26:23.8232273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:26:24.8229903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:26:25.8235425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:26:26.8232987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:26:27.8228785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T12:26:28.8234208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-30T12:26:29.8231240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-30T12:26:30.8228834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:26:31.8230373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:26:32.8235532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T12:26:33.8229854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:26:34.8228821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T12:26:35.8232458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-30T12:26:36.8232545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:26:37.8228343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-30T12:26:38.8234670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T12:26:39.8229342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:26:40.8231507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:26:41.8234202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T12:26:42.8235783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-30T12:26:43.8231486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T12:26:44.8236212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:26:45.8235853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:26:46.8232176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T12:26:47.8230614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T12:26:48.8233393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-30T12:26:49.8260713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-30T12:26:50.8235457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-30T12:26:51.8233923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T12:26:52.8232353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:26:53.8229538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:26:54.8235120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:26:55.8231481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:26:56.8237692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:26:57.8233700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T12:26:58.8230149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-30T12:26:59.8235140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-30T12:27:00.8234467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-30T12:27:01.8230580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T12:27:02.8233933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-30T12:27:03.8231127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-30T12:27:04.8233074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:27:05.8234285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T12:27:06.8232074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:27:07.8229875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:27:08.8231013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:27:09.8227381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-30T12:27:10.8233390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-30T12:27:11.8228783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-30T12:27:12.8234797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-30T12:27:13.8228743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:27:14.8234498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:27:15.8231380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:27:16.8235955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:27:17.8231288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-30T12:27:18.8226749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:27:19.8236585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-30T12:27:20.8231893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:27:21.8227407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-30T12:27:22.8234159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-30T12:27:23.8229900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-30T12:27:24.8235341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T12:27:25.8231225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T12:27:26.8227207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T12:27:27.8234908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:27:28.8235927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T12:27:29.8235567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T12:27:30.8235648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-30T12:27:31.8231899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:27:32.8232732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:27:33.8229258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T12:27:34.8232460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:27:35.8238023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:27:36.8234241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-30T12:27:37.8235494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:27:38.8231896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:27:39.8231818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T12:27:40.8230376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T12:27:41.8233553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:27:42.8234863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-30T12:27:43.8231631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:27:44.8227076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:27:45.8232903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:27:46.8229564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:27:47.8234981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:27:48.8230772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-30T12:27:49.8237301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:27:50.8232430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-30T12:27:51.8228277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-30T12:27:52.8234410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:27:53.8230124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:27:54.8235415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T12:27:55.8233962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:27:56.8234556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:27:57.8229472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:27:58.8236971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:27:59.8231313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:28:00.8234094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:28:01.8237044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T12:28:02.8233853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:28:03.8233667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:28:04.8228148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-30T12:28:05.8236201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-30T12:28:06.8233032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-30T12:28:07.8230727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-30T12:28:08.8231704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:28:09.8227080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:28:10.8247415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T12:28:11.8236152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T12:28:12.8231957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:28:13.8232053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-30T12:28:14.8234126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-30T12:28:15.8230023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-30T12:28:16.8237132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-30T12:28:17.8234907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T12:28:18.8228779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:28:19.8234774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-30T12:28:20.8231719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T12:28:21.8227810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T12:28:22.8234575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:28:23.8229290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-30T12:28:24.8236805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-30T12:28:25.8234453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-30T12:28:26.8236413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-30T12:28:27.8234061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-30T12:28:28.8232789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T12:28:29.8236678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:28:30.8233878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T12:28:31.8229375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-30T12:28:32.8226166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-30T12:28:33.8233640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:28:34.8229915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-30T12:28:35.8228748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:28:36.8233100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T12:28:37.8234157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T12:28:38.8231883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T12:28:39.8237064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:28:40.8237236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-30T12:28:41.8230571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-30T12:28:42.8227780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:28:43.8233264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T12:28:44.8230280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-30T12:28:45.8233084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:28:46.8230827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T12:28:47.8235730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-30T12:28:48.8234935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:28:49.8231680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:28:50.8237654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-30T12:28:51.8232874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T12:28:52.8227866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:28:53.8232225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T12:28:54.8228861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:28:55.8236030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:28:56.8228915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-30T12:28:57.8234103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-30T12:28:58.8230030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-30T12:28:59.8268392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-30T12:29:00.8229548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T12:29:01.8233892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:29:02.8231220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:29:03.8230637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-30T12:29:04.8236379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-30T12:29:05.8230053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:29:06.8231984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T12:29:07.8234002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-30T12:29:08.8229859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-30T12:29:09.8229349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-30T12:29:10.8230982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-30T12:29:11.8231534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-30T12:29:12.8227032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-30T12:29:13.8232135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:29:14.8235937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:29:15.8231087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-30T12:29:16.8228216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:29:17.8233416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:29:18.8231428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-30T12:29:19.8237074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-30T12:29:20.8233674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-30T12:29:21.8229171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-30T12:29:22.8235727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-30T12:29:23.8233957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-30T12:29:24.8231556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-30T12:29:25.8228745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T12:29:26.8226768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:29:27.8235563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-30T12:29:28.8230939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:29:29.8234392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:29:30.8230765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:29:31.8228988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:29:32.8234245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:29:33.8233255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:29:34.8228772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T12:29:35.8235579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T12:29:36.8232024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-30T12:29:37.8228882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-30T12:29:38.8229974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T12:29:39.8237850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T12:29:40.8232844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-30T12:29:41.8229544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:29:42.8234404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T12:29:43.8231379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:29:44.8241466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:29:45.8229039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:29:46.8274506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:29:47.8232643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-30T12:29:48.8228253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T12:29:49.8234786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-30T12:29:50.8232605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-30T12:29:51.8233154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-30T12:29:52.8228371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T12:29:53.8232906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-30T12:29:54.8230075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-30T12:29:55.8236546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:29:56.8235950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T12:29:57.8231543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-30T12:29:58.8232450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-30T12:29:59.8230657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:30:00.8231042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-30T12:30:01.8231255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:30:02.8236602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T12:30:03.8236289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-30T12:30:04.8233911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-30T12:30:05.8232665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T12:30:06.8237963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T12:30:07.8233397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:30:08.8236298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:30:09.8232251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-30T12:30:10.8226454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:30:11.8233612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-30T12:30:12.8233076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-30T12:30:13.8227573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:30:14.8235385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-30T12:30:15.8230789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-30T12:30:16.8236753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-30T12:30:17.8232529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-30T12:30:18.8228928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:30:19.8229558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-30T12:30:20.8234711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T12:30:21.8229534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-30T12:30:22.8236129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-30T12:30:23.8300925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:30:24.8227396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-30T12:30:25.8234811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-30T12:30:26.8230256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:30:27.8237832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:30:28.8231050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:30:29.8233646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:30:30.8228670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-30T12:30:31.8233970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:30:32.8236736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-30T12:30:33.8235651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:30:34.8236594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-30T12:30:35.8233900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-30T12:30:36.8229220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-30T12:30:37.8233055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-30T12:30:38.8233953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-30T12:30:39.8229681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-30T12:30:40.8233262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T12:30:41.8234317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-30T12:30:42.8229889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:30:43.8236053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:30:44.8231754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-30T12:30:45.8227146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-30T12:30:46.8233283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-30T12:30:47.8232607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-30T12:30:48.8233527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T12:30:49.8230398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-30T12:30:50.8236072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-30T12:30:51.8231591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-30T12:30:52.8227021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-30T12:30:53.8236734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-30T12:30:54.8232438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:30:55.8230277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-30T12:30:56.8233787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-30T12:30:57.8235130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-30T12:30:58.8233221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-30T12:30:59.8227460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T12:31:00.8230249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T12:31:01.8234970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:31:02.8230752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-30T12:31:03.8236768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:31:04.8227564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T12:31:05.8286365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-30T12:31:06.8230531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-30T12:31:07.8233027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-30T12:31:08.8237507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:31:09.8227660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-30T12:31:10.8234361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T12:31:11.8230091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-30T12:31:12.8235711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-30T12:31:13.8231600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-30T12:31:14.8237810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-30T12:31:15.8234533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-30T12:31:16.8229702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-30T12:31:17.8228425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-30T12:31:18.8229015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-30T12:31:19.8235267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:31:20.8232095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:31:21.8237834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:31:22.8233815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-30T12:31:23.8228999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-30T12:31:24.8226717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-30T12:31:25.8236187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-30T12:31:26.8231339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-30T12:31:27.8234436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-30T12:31:28.8233698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-30T12:31:29.8229435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T12:31:30.8235125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-30T12:31:31.8231384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-30T12:31:32.8236631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-30T12:31:33.8232571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-30T12:31:34.8229782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-30T12:31:35.8235551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-30T12:31:36.8228406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-30T12:31:37.8230419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-30T12:31:38.8228690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-30T12:31:39.8235179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-30T12:31:40.8234978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-30T12:31:41.8231850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-30T12:31:42.8228607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-30T12:31:43.8233397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-30T12:31:44.8230072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-30T12:31:45.8236560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-30T12:31:46.8294303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-30T12:31:47.8238325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-30T12:31:48.8233291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-30T12:31:49.8235572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-30T12:31:50.8231994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-30T12:31:51.8232294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-30T12:31:52.8234002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-30T12:31:53.8228973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-30T12:31:54.8228606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-30T12:31:55.8226997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-30T12:31:56.8234009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-30T12:31:57.8234290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-30T12:31:58.8236056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-30T12:31:59.8231664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-30T12:32:00.8236422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-30T12:32:01.8234209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-30T12:32:02.8233392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-30T12:32:03.8228759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-30T12:32:04.8236806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T12:32:05.8237021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-30T12:32:06.8232660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-30T12:32:07.8230301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T12:32:08.8235580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T12:32:09.8231998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T12:32:10.8227013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-30T12:32:11.8243990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-30T12:32:12.8230360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-30T12:32:13.8236998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-30T12:32:14.8231963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T12:32:15.8237841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T12:32:16.8232085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T12:32:17.8228677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T12:32:18.8234575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T12:32:19.8236805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T12:32:20.8251858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T12:32:21.8236674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-30T12:32:22.8231562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-30T12:32:23.8229330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-30T12:32:24.8233362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T12:32:25.8236700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T12:32:26.8232146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T12:32:27.8227155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T12:32:28.8234867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T12:32:29.8229043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T12:32:30.8232787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T12:32:31.8228576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T12:32:32.8235336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-30T12:32:33.8230729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T12:32:34.8235643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T12:32:35.8232361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-30T12:32:36.8234660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T12:32:37.8231411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T12:32:38.8227149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T12:32:39.8233599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-30T12:32:40.8228626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T12:32:41.8235305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T12:32:42.8231813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T12:32:43.8233839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-30T12:32:44.8227320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T12:32:45.8234791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T12:32:46.8232486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-30T12:32:47.8229635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T12:32:48.8233120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T12:32:49.8229062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T12:32:50.8235048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T12:32:51.8230808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T12:32:52.8233321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T12:32:53.8231864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T12:32:54.8231228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T12:32:55.8237676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T12:32:56.8237583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-30T12:32:57.8231244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-30T12:32:58.8229472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T12:32:59.8230540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T12:33:00.8230025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T12:33:01.8231200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T12:33:02.8234617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T12:33:03.8230173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-30T12:33:04.8227194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-30T12:33:05.8235391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-30T12:33:06.8230775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T12:33:07.8237497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T12:33:08.8231970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T12:33:09.8229343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-30T12:33:10.8234812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T12:33:11.8231559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T12:33:12.8236072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T12:33:13.8231352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-30T12:33:14.8235333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T12:33:15.8231440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T12:33:16.8232285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T12:33:17.8229142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-30T12:33:18.8234993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T12:33:19.8230191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T12:33:20.8236165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T12:33:21.8231504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T12:33:22.8226656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T12:33:23.8232586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T12:33:24.8229177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-30T12:33:25.8234588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T12:33:26.8230491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T12:33:27.8233685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T12:33:28.8235391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T12:33:29.8236996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T12:33:30.8233452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T12:33:31.8237742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-30T12:33:32.8233009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T12:33:33.8228378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T12:33:34.8234218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T12:33:35.8231799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-30T12:33:36.8235853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T12:33:37.8233396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T12:33:38.8228140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T12:33:39.8235393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T12:33:40.8229911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T12:33:41.8236190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T12:33:42.8234142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T12:33:43.8236154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T12:33:44.8237186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T12:33:45.8229213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T12:33:46.8235982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T12:33:47.8232241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-30T12:33:48.8227409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-30T12:33:49.8232348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T12:33:50.8236947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T12:33:51.8231899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T12:33:52.8227105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T12:33:53.8230386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T12:33:54.8235882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T12:33:55.8228368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T12:33:56.8235235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T12:33:57.8231373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T12:33:58.8324806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T12:33:59.8231995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-30T12:34:00.8232969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T12:34:01.8228824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-30T12:34:02.8232809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T12:34:03.8228386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T12:34:04.8233459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T12:34:05.8234982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T12:34:06.8229879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T12:34:07.8235900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T12:34:08.8232939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:34:09.8228786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T12:34:10.8234658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T12:34:11.8230295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T12:34:12.8235756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T12:34:13.8232158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T12:34:14.8228742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T12:34:15.8230599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T12:34:16.8237662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T12:34:17.8232402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T12:34:18.8229103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T12:34:19.8228642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:34:20.8235150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:34:21.8229841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:34:22.8236086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:34:23.8231639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T12:34:24.8228214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:34:25.8228672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T12:34:26.8235246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T12:34:27.8234918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:34:28.8230160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T12:34:29.8238005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:34:30.8229675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:34:31.8229475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:34:32.8236336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:34:33.8230469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:34:34.8230387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:34:35.8236502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:34:36.8230944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:34:37.8227595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:34:38.8233086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:34:39.8228416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:34:40.8237351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:34:41.8228502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:34:42.8234606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:34:43.8231953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:34:44.8237404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:34:45.8235483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:34:46.8227544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:34:47.8236144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:34:48.8233852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:34:49.8231368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:34:50.8228572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:34:51.8236426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:34:52.8230868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T12:34:53.8230339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:34:54.8237112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:34:55.8230518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:34:56.8237404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:34:57.8233860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T12:34:58.8232117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T12:34:59.8232336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:35:00.8228865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:35:01.8235803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T12:35:02.8230458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T12:35:03.8237185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T12:35:04.8233229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T12:35:05.8227848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T12:35:06.8227251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:35:07.8232731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:35:08.8229246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T12:35:09.8229114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:35:10.8234843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T12:35:11.8230445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:35:12.8237084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:35:13.8233731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T12:35:14.8228759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T12:35:15.8235268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T12:35:16.8230440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T12:35:17.8236471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T12:35:18.8232900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:35:19.8235197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:35:20.8232104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T12:35:21.8237516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T12:35:22.8233847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:35:23.8230205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:35:24.8236276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:35:25.8230146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:35:26.8232048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T12:35:27.8226707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:35:28.8233384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:35:29.8228225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:35:30.8238135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:35:31.8234009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:35:32.8230316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T12:35:33.8235912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:35:34.8230389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:35:35.8236997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:35:36.8228327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:35:37.8230106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:35:38.8230174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:35:39.8237065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:35:40.8236431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:35:41.8232472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:35:42.8235632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:35:43.8232517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:35:44.8234693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:35:45.8232816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:35:46.8230599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T12:35:47.8237392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:35:48.8233445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:35:49.8229076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:35:50.8233174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T12:35:51.8237101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:35:52.8228385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T12:35:53.8232802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:35:54.8228099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T12:35:55.8236592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T12:35:56.8231266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T12:35:57.8226421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T12:35:58.8234102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T12:35:59.8230134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T12:36:00.8235634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:36:01.8231175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:36:02.8226542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:36:03.8232747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:36:04.8230323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T12:36:05.8236328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T12:36:06.8309327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T12:36:07.8236113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T12:36:08.8232966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T12:36:09.8228226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T12:36:10.8235108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:36:11.8230346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T12:36:12.8229761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T12:36:13.8232019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T12:36:14.8233025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T12:36:15.8230072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T12:36:16.8235260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T12:36:17.8231533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T12:36:18.8232198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:36:19.8228143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:36:20.8234304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:36:21.8230022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T12:36:22.8235817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T12:36:23.8231820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T12:36:24.8229118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T12:36:25.8232693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T12:36:26.8236281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T12:36:27.8233214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T12:36:28.8228695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:36:29.8235719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:36:30.8230361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:36:31.8234970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:36:32.8232380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T12:36:33.8228254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T12:36:34.8233662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:36:35.8229598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:36:36.8283269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T12:36:37.8229486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T12:36:38.8234760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T12:36:39.8233367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T12:36:40.8229892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T12:36:41.8237434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:36:42.8229884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:36:43.8235106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:36:44.8235739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:36:45.8231502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T12:36:46.8233853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T12:36:47.8231617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T12:36:48.8230729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T12:36:49.8236857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T12:36:50.8227044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:36:51.8235247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T12:36:52.8231502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:36:53.8237267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:36:54.8233092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:36:55.8235662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:36:56.8313678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:36:57.8234856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:36:58.8232770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:36:59.8230071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:37:00.8235454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:37:01.8232087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:37:02.8232094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T12:37:03.8234571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:37:04.8231971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T12:37:05.8233867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:37:06.8231882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:37:07.8229832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:37:08.8236835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T12:37:09.8232835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:37:10.8230641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:37:11.8234991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:37:12.8230871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:37:13.8233838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:37:14.8229063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:37:15.8226824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:37:16.8228235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T12:37:17.8235027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T12:37:18.8231958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:37:19.8227508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:37:20.8233233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T12:37:21.8234629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:37:22.8230212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T12:37:23.8235981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T12:37:24.8234013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T12:37:25.8232085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T12:37:26.8230552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:37:27.8235264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:37:28.8231360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:37:29.8227231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:37:30.8233388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:37:31.8236277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T12:37:32.8232627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:37:33.8232049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:37:34.8227532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:37:35.8235480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T12:37:36.8232774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T12:37:37.8227827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T12:37:38.8237179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:37:39.8229147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:37:40.8236885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T12:37:41.8250856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:37:42.8228372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:37:43.8233936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T12:37:44.8230530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:37:45.8235873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:37:46.8236654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:37:47.8236708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T12:37:48.8233835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:37:49.8237081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:37:50.8232384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:37:51.8231834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T12:37:52.8229854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T12:37:53.8228546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:37:54.8235029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:37:55.8231132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:37:56.8236779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:37:57.8232931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:37:58.8231103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T12:37:59.8226638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:38:00.8231155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:38:01.8236999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T12:38:02.8234455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T12:38:03.8229772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T12:38:04.8232144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T12:38:05.8236949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:38:06.8231517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T12:38:07.8229484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:38:08.8227124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T12:38:09.8232059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T12:38:10.8228351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:38:11.8232127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T12:38:12.8229419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:38:13.8232041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:38:14.8236194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T12:38:15.8233180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:38:16.8227587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:38:17.8233251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:38:18.8232071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:38:19.8235813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:38:20.8284018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T12:38:21.8226840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:38:22.8234408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:38:23.8229057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:38:24.8234903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T12:38:25.8233759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:38:26.8228423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T12:38:27.8235706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:38:28.8237970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:38:29.8232700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:38:30.8229215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:38:31.8234193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:38:32.8229890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:38:33.8230810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:38:34.8228939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:38:35.8236285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T12:38:36.8227304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T12:38:37.8235266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T12:38:38.8230517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T12:38:39.8227735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:38:40.8233743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T12:38:41.8229387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:38:42.8232428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:38:43.8227739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T12:38:44.8228893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T12:38:45.8233802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T12:38:46.8229409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T12:38:47.8232349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T12:38:48.8227051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T12:38:49.8227507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:38:50.8235229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:38:51.8237173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T12:38:52.8234462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:38:53.8228674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:38:54.8234108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:38:55.8233598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T12:38:56.8229046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T12:38:57.8235465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T12:38:58.8231730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T12:38:59.8230438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T12:39:00.8228857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:39:01.8234012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:39:02.8234322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:39:03.8231043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T12:39:04.8236273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T12:39:05.8236540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:39:06.8231668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T12:39:07.8235661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:39:08.8229041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:39:09.8235343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T12:39:10.8231699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T12:39:11.8237238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T12:39:12.8232640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T12:39:13.8235263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:39:14.8230861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:39:15.8228393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:39:16.8235178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T12:39:17.8231356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:39:18.8235425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:39:19.8231833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:39:20.8225661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T12:39:21.8234137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T12:39:22.8229765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T12:39:23.8234698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T12:39:24.8232797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T12:39:25.8232089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:39:26.8235781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:39:27.8229803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T12:39:28.8234313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:39:29.8236384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:39:30.8227373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T12:39:31.8231686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T12:39:32.8229140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T12:39:33.8234633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T12:39:34.8229810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T12:39:35.8235340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T12:39:36.8231648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:39:37.8228130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:39:38.8231719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:39:39.8232543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T12:39:40.8228653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T12:39:41.8232146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T12:39:42.8234150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:39:43.8233590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:39:44.8231965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:39:45.8231683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T12:39:46.8262063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:39:47.8230652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:39:48.8235365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:39:49.8232125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:39:50.8227877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:39:51.8232876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:39:52.8229209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:39:53.8234860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:39:54.8232093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:39:55.8230693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:39:56.8235646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:39:57.8231972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:39:58.8230160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:39:59.8236678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:40:00.8232223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:40:01.8232388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:40:02.8229905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T12:40:03.8235690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:40:04.8232429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:40:05.8230514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T12:40:06.8231763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T12:40:07.8229900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:40:08.8236717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:40:09.8236719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T12:40:10.8232104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:40:11.8226848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:40:12.8233395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T12:40:13.8229835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T12:40:14.8234673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T12:40:15.8233463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T12:40:16.8233499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T12:40:17.8235536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T12:40:18.8230844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:40:19.8237185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:40:20.8233026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:40:21.8229654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:40:22.8236609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:40:23.8233412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T12:40:24.8229079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T12:40:25.8234620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T12:40:26.8230466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:40:27.8234862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:40:28.8230205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:40:29.8236185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:40:30.8233211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:40:31.8227695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:40:32.8236747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:40:33.8229843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T12:40:34.8234111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T12:40:35.8229886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:40:36.8233140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:40:37.8228670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:40:38.8234880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T12:40:39.8233083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:40:40.8229820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:40:41.8236779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:40:42.8232696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:40:43.8231398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:40:44.8227880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T12:40:45.8233583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T12:40:46.8229716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:40:47.8234965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:40:48.8231570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T12:40:49.8237616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:40:50.8232694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:40:51.8229551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:40:52.8227421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:40:53.8232482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T12:40:54.8228800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:40:55.8235034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:40:56.8230691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:40:57.8229591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:40:58.8236750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T12:40:59.8232552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:41:00.8227525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:41:01.8233601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:41:02.8229633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:41:03.8235949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:41:04.8229897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:41:05.8231759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:41:06.8236524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T12:41:07.8237259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:41:08.8235280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:41:09.8232960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T12:41:10.8233185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T12:41:11.8230704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:41:12.8236518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:41:13.8231338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T12:41:14.8235819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:41:15.8231138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:41:16.8227719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T12:41:17.8235621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:41:18.8229967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:41:19.8237091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:41:20.8231038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:41:21.8228947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:41:22.8234580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:41:23.8230613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:41:24.8236775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:41:25.8233052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:41:26.8227316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:41:27.8235736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T12:41:28.8226792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T12:41:29.8232357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T12:41:30.8233118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T12:41:31.8229454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T12:41:32.8233824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:41:33.8237449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:41:34.8232943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T12:41:35.8233244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T12:41:36.8229668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T12:41:37.8235913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:41:38.8229407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T12:41:39.8231071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T12:41:40.8236106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T12:41:41.8231971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T12:41:42.8237291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T12:41:43.8230181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T12:41:44.8231005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T12:41:45.8227050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T12:41:46.8232929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T12:41:47.8228569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T12:41:48.8235613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T12:41:49.8232476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:41:50.8231561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T12:41:51.8230879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:41:52.8235994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:41:53.8230399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T12:41:54.8231132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T12:41:55.8236368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T12:41:56.8231034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T12:41:57.8234483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T12:41:58.8238767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T12:41:59.8233773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T12:42:00.8231955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:42:01.8233896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:42:02.8231550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:42:03.8231275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:42:04.8236060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:42:05.8233482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T12:42:06.8229310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T12:42:07.8234321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T12:42:08.8232108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T12:42:09.8229866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T12:42:10.8236161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T12:42:11.8232823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T12:42:12.8230387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T12:42:13.8236269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:42:14.8232290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:42:15.8228885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:42:16.8234004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:42:17.8229385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:42:18.8231728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:42:19.8228884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:42:20.8232819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T12:42:21.8226935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T12:42:22.8233814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T12:42:23.8230123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T12:42:24.8235403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T12:42:25.8230273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:42:26.8237490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T12:42:27.8233408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:42:28.8232570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:42:29.8228275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:42:30.8235473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:42:31.8231639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T12:42:32.8226643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T12:42:33.8234387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T12:42:34.8231390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:42:35.8228216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:42:36.8229105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:42:37.8229520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T12:42:38.8229423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:42:39.8233176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:42:40.8229012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:42:41.8234833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:42:42.8234141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:42:43.8229398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T12:42:44.8235080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:42:45.8231596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T12:42:46.8236899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:42:47.8231734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:42:48.8227968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T12:42:49.8232983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:42:50.8234083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T12:42:51.8228920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T12:42:52.8235824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T12:42:53.8232325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T12:42:54.8236476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:42:55.8238290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:42:56.8233632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:42:57.8230121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:42:58.8236182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:42:59.8231567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:43:00.8227514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:43:01.8235344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T12:43:02.8291675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:43:03.8229107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:43:04.8234236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:43:05.8237514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:43:06.8337008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:43:07.8231719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:43:08.8234070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:43:09.8231763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:43:10.8228498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:43:11.8234085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:43:12.8229452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T12:43:13.8236333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T12:43:14.8230814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:43:15.8337432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T12:43:16.8234416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:43:17.8229808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:43:18.8236409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:43:19.8235700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:43:20.8229800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:43:21.8234541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:43:22.8228298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:43:23.8234687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:43:24.8229484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:43:25.8228536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:43:26.8237009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T12:43:27.8231986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:43:28.8337985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:43:29.8338018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:43:30.8229812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:43:31.8237309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:43:32.8232591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:43:33.8236537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T12:43:34.8231704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:43:35.8233208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:43:36.8236407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T12:43:37.8232512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:43:38.8227960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:43:39.8338428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T12:43:40.8234716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T12:43:41.8229740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:43:42.8236143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T12:43:43.8231316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T12:43:44.8236239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:43:45.8231901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:43:46.8229219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T12:43:47.8233603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T12:43:48.8235044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T12:43:49.8232267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T12:43:50.8228977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T12:43:51.8237121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T12:43:52.8326531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:43:53.8233703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:43:54.8227589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:43:55.8327303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:43:56.8233489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T12:43:57.8230147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T12:43:58.8228495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T12:43:59.8234782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T12:44:00.8326232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T12:44:01.8233974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T12:44:02.8229544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T12:44:03.8236536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T12:44:04.8230243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:44:05.8337542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T12:44:06.8234365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T12:44:07.8233092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T12:44:08.8329950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T12:44:09.8234714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T12:44:10.8231286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T12:44:11.8337722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T12:44:12.8237156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:44:13.8233536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:44:14.8232247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:44:15.8346911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T12:44:16.8231277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T12:44:17.8227967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T12:44:18.8233464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T12:44:19.8229905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T12:44:20.8230727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T12:44:21.8328509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T12:44:22.8235263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T12:44:23.8232182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:44:24.8236392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:44:25.8231224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:44:26.8236373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:44:27.8329883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:44:28.8237014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T12:44:29.8233389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T12:44:30.8230476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T12:44:31.8231249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T12:44:32.8235098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:44:33.8234781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T12:44:34.8231665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:44:35.8233460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:44:36.8230662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:44:37.8236801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:44:38.8233917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:44:39.8329269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:44:40.8234773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:44:41.8231626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T12:44:42.8236719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T12:44:43.8233167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:44:44.8328485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:44:45.8235047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:44:46.8231453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:44:47.8232356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:44:48.8228914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:44:49.8233626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:44:50.8231347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:44:51.8237830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:44:52.8231267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:44:53.8330377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:44:54.8237474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T12:44:55.8232613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:44:56.8237209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:44:57.8329571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:44:58.8237085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:44:59.8231233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T12:45:00.8232635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:45:01.8233225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:45:02.8329005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:45:03.8234902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:45:04.8329326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:45:05.8236659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:45:06.8232998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T12:45:07.8329213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:45:08.8235076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:45:09.8233239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:45:10.8329570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:45:11.8234651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:45:12.8235720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T12:45:13.8388053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:45:14.8336784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:45:15.8232980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:45:16.8329925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:45:17.8232256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:45:18.8332153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:45:19.8233116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:45:20.8236188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:45:21.8329580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:45:22.8236435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:45:23.8232042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:45:24.8330507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:45:25.8327678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T12:45:26.8234365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T12:45:27.8233884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T12:45:28.8236449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T12:45:29.8331143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:45:30.8326830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:45:31.8233030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:45:32.8330118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T12:45:33.8237280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:45:34.8233452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:45:35.8329508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T12:45:36.8235172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T12:45:37.8231316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T12:45:38.8237877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T12:45:39.8236666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:45:40.8234289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T12:45:41.8327839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T12:45:42.8234294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:45:43.8229025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:45:44.8228847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:45:45.8330412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:45:46.8245952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:45:47.8232644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:45:48.8326555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:45:49.8332822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:45:50.8329387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:45:51.8331827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T12:45:52.8233951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T12:45:53.8328465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:45:54.8234205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T12:45:55.8330312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:45:56.8335653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:45:57.8236843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:45:58.8233972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:45:59.8330813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:46:00.8329552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:46:01.8234455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T12:46:02.8330784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T12:46:03.8236863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T12:46:04.8332472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T12:46:05.8330434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T12:46:06.8331825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T12:46:07.8237091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:46:08.8233668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:46:09.8328505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:46:10.8235612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:46:11.8331823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T12:46:12.8327013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:46:13.8238130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:46:14.8327375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:46:15.8333236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T12:46:16.8285204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T12:46:17.8328840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T12:46:18.8235254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T12:46:19.8235617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T12:46:20.8236325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T12:46:21.8327509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:46:22.8235247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:46:23.8330932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:46:24.8235807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T12:46:25.8331819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:46:26.8330895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:46:27.8235418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:46:28.8329890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:46:29.8235332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T12:46:30.8329587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T12:46:31.8235064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T12:46:32.8229477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T12:46:33.8235383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:46:34.8330946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:46:35.8337179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:46:36.8332421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:46:37.8328777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T12:46:38.8234785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T12:46:39.8330065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T12:46:40.8234876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T12:46:41.8330126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T12:46:42.8235475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T12:46:43.8333163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T12:46:44.8333593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T12:46:45.8328297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T12:46:46.8331459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:46:47.8330903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:46:48.8336685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:46:49.8333490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:46:50.8330302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:46:51.8231259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:46:52.8233757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T12:46:53.8231401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T12:46:54.8235857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T12:46:55.8330949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T12:46:56.8336353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T12:46:57.8330864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T12:46:58.8331277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T12:46:59.8330849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:47:00.8332103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:47:01.8329062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:47:02.8332941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:47:03.8330968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:47:04.8235671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:47:05.8331299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T12:47:06.8329643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T12:47:07.8234217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T12:47:08.8330488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T12:47:09.8327392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T12:47:10.8333482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T12:47:11.8329458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T12:47:12.8334511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:47:13.8330140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T12:47:14.8237275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:47:15.8331623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:47:16.8235930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T12:47:17.8231804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T12:47:18.8326862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T12:47:19.8234235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T12:47:20.8336924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T12:47:21.8333204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T12:47:22.8328362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T12:47:23.8334726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T12:47:24.8330004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T12:47:25.8329935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:47:26.8236015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T12:47:27.8330361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T12:47:28.8328579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:47:29.8235437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:47:30.8330699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T12:47:31.8274237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T12:47:32.8331166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T12:47:33.8327296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T12:47:34.8335263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T12:47:35.8330323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T12:47:36.8326883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:47:37.8332355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:47:38.8327832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:47:39.8335402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:47:40.8330986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T12:47:41.8236878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T12:47:42.8330899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T12:47:43.8334209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T12:47:44.8329047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T12:47:45.8329881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:47:46.8334051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:47:47.8331105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T12:47:48.8337331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:47:49.8332654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T12:47:50.8329441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:47:51.8333605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:47:52.8329676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:47:53.8329393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:47:54.8335166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:47:55.8328463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:47:56.8335199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:47:57.8331476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:47:58.8337168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:47:59.8332289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:48:00.8329410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T12:48:01.8237388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T12:48:02.8332578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:48:03.8328477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:48:04.8334158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:48:05.8330077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:48:06.8330539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:48:07.8326511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:48:08.8335827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:48:09.8329988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:48:10.8335372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:48:11.8333156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:48:12.8327134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:48:13.8333456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:48:14.8329198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T12:48:15.8336500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T12:48:16.8380408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T12:48:17.8326908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:48:18.8330045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:48:19.8236377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:48:20.8332967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:48:21.8329947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:48:22.8335291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:48:23.8330731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:48:24.8255472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:48:25.8332370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:48:26.8328345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T12:48:27.8335779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T12:48:28.8332535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:48:29.8328656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:48:30.8327729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:48:31.8334291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:48:32.8330359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:48:33.8336226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:48:34.8335863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:48:35.8233688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T12:48:36.8336832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:48:37.8331835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T12:48:38.8331599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T12:48:39.8327200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:48:40.8233914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:48:41.8333555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:48:42.8338597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:48:43.8334215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:48:44.8328996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:48:45.8236140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:48:46.8333390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T12:48:47.8327410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:48:48.8333838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T12:48:49.8336155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T12:48:50.8337295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T12:48:51.8329952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T12:48:52.8336165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:48:53.8234499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:48:54.8328621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:48:55.8337797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:48:56.8333781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:48:57.8328181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:48:58.8326661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T12:48:59.8332698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:49:00.8328678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T12:49:01.8328342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:49:02.8336702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T12:49:03.8330550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T12:49:04.8337185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T12:49:05.8328925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:49:06.8438877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:49:07.8336930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:49:08.8337984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:49:09.8233722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:49:10.8330415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T12:49:11.8336412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T12:49:12.8333354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T12:49:13.8329213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T12:49:14.8334672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T12:49:15.8328128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T12:49:16.8335302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T12:49:17.8335505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:49:18.8330366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:49:19.8337628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T12:49:20.8332698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:49:21.8330170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:49:22.8335442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:49:23.8330039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T12:49:24.8336416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T12:49:25.8326838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T12:49:26.8334239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T12:49:27.8330008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T12:49:28.8335450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T12:49:29.8331685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:49:30.8337737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T12:49:31.8332509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:49:32.8328218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:49:33.8334702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:49:34.8330419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T12:49:35.8328094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T12:49:36.8335657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T12:49:37.8327528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T12:49:38.8334471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:49:39.8333595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T12:49:40.8329205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:49:41.8334665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:49:42.8330069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T12:49:43.8337914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:49:44.8332726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:49:45.8328404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T12:49:46.8385609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:49:47.8334079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T12:49:48.8352464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T12:49:49.8332904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T12:49:50.8329292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:49:51.8332793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T12:49:52.8329587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T12:49:53.8333051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T12:49:54.8327963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:49:55.8330254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:49:56.8335475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:49:57.8331371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T12:49:58.8327202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:49:59.8330239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:50:00.8335979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:50:01.8332442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:50:02.8328268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T12:50:03.8331405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T12:50:04.8333044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T12:50:05.8329169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T12:50:06.8333491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T12:50:07.8336951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:50:08.8328131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:50:09.8336377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:50:10.8327911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T12:50:11.8332328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:50:12.8309935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:50:13.8335399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:50:14.8332330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:50:15.8331793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T12:50:16.8335680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T12:50:17.8332228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:50:18.8330770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:50:19.8330824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:50:20.8335603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T12:50:21.8331038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:50:22.8336783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:50:23.8332936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:50:24.8328378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:50:25.8335635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:50:26.8262181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:50:27.8336742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T12:50:28.8330641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:50:29.8336564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:50:30.8332782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:50:31.8334128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:50:32.8355848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:50:33.8327025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:50:34.8333435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:50:35.8329142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T12:50:36.8329174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:50:37.8335421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:50:38.8330303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T12:50:39.8331990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:50:40.8329521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:50:41.8326702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:50:42.8333959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T12:50:43.8336692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T12:50:44.8331985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:50:45.8336011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:50:46.8327920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T12:50:47.8334724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T12:50:48.8334313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:50:49.8335362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:50:50.8330611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T12:50:51.8336299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:50:52.8332036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:50:53.8329931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T12:50:54.8329682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:50:55.8335609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:50:56.8334095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:50:57.8329692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:50:58.8336992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:50:59.8331398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:51:00.8337664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:51:01.8333224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:51:02.8327676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:51:03.8333564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T12:51:04.8330441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T12:51:05.8335358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:51:06.8273820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:51:07.8328799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:51:08.8335874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:51:09.8334440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:51:10.8334756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:51:11.8331222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T12:51:12.8338620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T12:51:13.8330923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:51:14.8329318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T12:51:15.8331381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:51:16.8329841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:51:17.8331159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:51:18.8337142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:51:19.8330877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T12:51:20.8336590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T12:51:21.8331911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T12:51:22.8325582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T12:51:23.8333552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:51:24.8328820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:51:25.8335536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:51:26.8330834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T12:51:27.8328103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T12:51:28.8331964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T12:51:29.8329814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:51:30.8327979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:51:31.8333413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:51:32.8334061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T12:51:33.8330349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T12:51:34.8335370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:51:35.8333964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:51:36.8329605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:51:37.8333249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:51:38.8328682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T12:51:39.8332616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:51:40.8333962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T12:51:41.8329551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T12:51:42.8337584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T12:51:43.8333483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:51:44.8327658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:51:45.8333070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T12:51:46.8333889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:51:47.8334066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T12:51:48.8328756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:51:49.8335654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:51:50.8332223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:51:51.8336628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:51:52.8332839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T12:51:53.8332283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T12:51:54.8337183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T12:51:55.8331780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T12:51:56.8328791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T12:51:57.8335239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T12:51:58.8326452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:51:59.8333520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:52:00.8329735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:52:01.8334848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:52:02.8330481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T12:52:03.8331460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:52:04.8336729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:52:05.8332769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:52:06.8332752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:52:07.8335106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T12:52:08.8335669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:52:09.8335208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:52:10.8331448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T12:52:11.8337380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T12:52:12.8331927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T12:52:13.8333932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T12:52:14.8329063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T12:52:15.8333533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T12:52:16.8329670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T12:52:17.8334653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T12:52:18.8335215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:52:19.8330686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:52:20.8337068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T12:52:21.8333188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T12:52:22.8327873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T12:52:23.8332331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T12:52:24.8353407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T12:52:25.8329582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T12:52:26.8333680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T12:52:27.8336587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T12:52:28.8332202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:52:29.8330526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T12:52:30.8337197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T12:52:31.8334899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T12:52:32.8331769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T12:52:33.8327303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T12:52:34.8332467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T12:52:35.8335230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T12:52:36.8287963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T12:52:37.8329300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T12:52:38.8329352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T12:52:39.8328684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T12:52:40.8329450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T12:52:41.8343229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T12:52:42.8328784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:52:43.8335659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T12:52:44.8330345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T12:52:45.8328095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T12:52:46.8333421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T12:52:47.8331742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T12:52:48.8336056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T12:52:49.8333081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T12:52:50.8327168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T12:52:51.8334956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T12:52:52.8328509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T12:52:53.8335550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T12:52:54.8337843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T12:52:55.8329343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:52:56.8333794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:52:57.8329434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:52:58.8331709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T12:52:59.8336337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T12:53:00.8332799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T12:53:01.8328444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T12:53:02.8330070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T12:53:03.8336848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:53:04.8332622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:53:05.8331125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:53:06.8336891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:53:07.8333561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:53:08.8328447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:53:09.8335687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:53:10.8394391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T12:53:11.8329505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:53:12.8335320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:53:13.8331353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:53:14.8334012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:53:15.8362222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:53:16.8330221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:53:17.8335211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T12:53:18.8333215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T12:53:19.8330284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:53:20.8335127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:53:21.8331909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:53:22.8336884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:53:23.8332863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:53:24.8333349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:53:25.8330315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:53:26.8336320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:53:27.8333965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:53:28.8329222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T12:53:29.8337242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T12:53:30.8331984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:53:31.8335818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:53:32.8330431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T12:53:33.8334626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:53:34.8329807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T12:53:35.8335409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:53:36.8331347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T12:53:37.8337399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:53:38.8329821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:53:39.8332556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T12:53:40.8329924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T12:53:41.8335726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:53:42.8331737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:53:43.8336878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T12:53:44.8334453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T12:53:45.8329369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:53:46.8335596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:53:47.8331780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T12:53:48.8326890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T12:53:49.8332902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:53:50.8329820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T12:53:51.8330960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:53:52.8331372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T12:53:53.8329874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:53:54.8328977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:53:55.8335859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:53:56.8326955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:53:57.8331153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:53:58.8327660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:53:59.8340015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T12:54:00.8327844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:54:01.8331631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:54:02.8329949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:54:03.8326665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:54:04.8329720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:54:05.8336637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:54:06.8329371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:54:07.8328111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:54:08.8332904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T12:54:09.8329150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T12:54:10.8336818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T12:54:11.8332502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T12:54:12.8331712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T12:54:13.8326314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T12:54:14.8334610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T12:54:15.8330832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T12:54:16.8337229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:54:17.8333778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T12:54:18.8336714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T12:54:19.8326851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:54:20.8333679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:54:21.8329444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:54:22.8335393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T12:54:23.8332848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T12:54:24.8327827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T12:54:25.8333383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T12:54:26.8327947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:54:27.8335639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:54:28.8331898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:54:29.8333356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:54:30.8327260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T12:54:31.8333533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:54:32.8330908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:54:33.8330569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:54:34.8328424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T12:54:35.8333613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:54:36.8330463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T12:54:37.8333292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T12:54:38.8328573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T12:54:39.8333762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:54:40.8333867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:54:41.8331182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:54:42.8328455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:54:43.8333641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:54:44.8329284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T12:54:45.8335313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:54:46.8330859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T12:54:47.8327427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:54:48.8332868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:54:49.8329868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T12:54:50.8332506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T12:54:51.8328585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T12:54:52.8333049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:54:53.8330001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T12:54:54.8332941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T12:54:55.8327004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:54:56.8332688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T12:54:57.8328853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:54:58.8334417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T12:54:59.8329223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T12:55:00.8334477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T12:55:01.8330646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T12:55:02.8335883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T12:55:03.8333384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:55:04.8333500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:55:05.8329556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:55:06.8327465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T12:55:07.8334263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:55:08.8332955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:55:09.8330067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:55:10.8326927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T12:55:11.8332232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T12:55:12.8329587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T12:55:13.8335744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T12:55:14.8335351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T12:55:15.8329897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:55:16.8336610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:55:17.8333363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:55:18.8331580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T12:55:19.8334355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:55:20.8337058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T12:55:21.8335370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T12:55:22.8330312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T12:55:23.8335528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T12:55:24.8333009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:55:25.8331042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:55:26.8331284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:55:27.8360849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:55:28.8330636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:55:29.8336721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:55:30.8333183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T12:55:31.8327404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T12:55:32.8332460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T12:55:33.8334404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T12:55:34.8333806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T12:55:35.8331843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:55:36.8331354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T12:55:37.8331723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:55:38.8326685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:55:39.8333648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:55:40.8329712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:55:41.8334845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T12:55:42.8330690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T12:55:43.8335917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T12:55:44.8329604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T12:55:45.8335197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T12:55:46.8331810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:55:47.8331149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T12:55:48.8336545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T12:55:49.8333016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:55:50.8330079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:55:51.8331254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:55:52.8332877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T12:55:53.8332239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:55:54.8328009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:55:55.8389621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:55:56.8336160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:55:57.8333612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:55:58.8336664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:55:59.8331750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:56:00.8328025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:56:01.8333875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:56:02.8330618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T12:56:03.8335341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T12:56:04.8331266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T12:56:05.8331043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T12:56:06.8335905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T12:56:07.8332052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T12:56:08.8328029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:56:09.8333173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:56:10.8330439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:56:11.8335255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T12:56:12.8331760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T12:56:13.8327604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T12:56:14.8334933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T12:56:15.8336015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:56:16.8331795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T12:56:17.8337101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T12:56:18.8333898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T12:56:19.8329847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T12:56:20.8337142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T12:56:21.8331246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T12:56:22.8328336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T12:56:23.8334736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T12:56:24.8328457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T12:56:25.8385428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:56:26.8329450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:56:27.8348479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:56:28.8328354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T12:56:29.8334772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:56:30.8329381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T12:56:31.8331429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:56:32.8328399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:56:33.8327791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:56:34.8333064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:56:35.8331868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:56:36.8328086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T12:56:37.8334357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T12:56:38.8329961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:56:39.8335406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:56:40.8331581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:56:41.8328921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T12:56:42.8334026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:56:43.8328035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:56:44.8333801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T12:56:45.8332682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T12:56:46.8333217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T12:56:47.8330029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T12:56:48.8329259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T12:56:49.8334230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:56:50.8337993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:56:51.8327407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T12:56:52.8335442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:56:53.8329372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T12:56:54.8327771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:56:55.8330264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T12:56:56.8343270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T12:56:57.8336228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T12:56:58.8332894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T12:56:59.8328032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T12:57:00.8333376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:57:01.8329031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T12:57:02.8335417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T12:57:03.8330814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T12:57:04.8335762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T12:57:05.8336414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T12:57:06.8331552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T12:57:07.8326762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T12:57:08.8333652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T12:57:09.8330183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T12:57:10.8334667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T12:57:11.8330090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T12:57:12.8336470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T12:57:13.8333150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:57:14.8328999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T12:57:15.8335309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:57:16.8333380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:57:17.8336681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T12:57:18.8332529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:57:19.8337656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:57:20.8333389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:57:21.8329163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:57:22.8333381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T12:57:23.8331100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T12:57:24.8329966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:57:25.8335534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:57:26.8336345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:57:27.8329496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:57:28.8335087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:57:29.8336120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T12:57:30.8331717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T12:57:31.8333890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:57:32.8326632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:57:33.8328506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T12:57:34.8334392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T12:57:35.8330061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T12:57:36.8335692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:57:37.8332091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:57:38.8327475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:57:39.8333579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:57:40.8327571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:57:41.8332438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T12:57:42.8328860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:57:43.8339800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T12:57:44.8336665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:57:45.8332751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:57:46.8328040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:57:47.8334029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T12:57:48.8330178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T12:57:49.8334887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:57:50.8330978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:57:51.8326960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T12:57:52.8335958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T12:57:53.8327966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T12:57:54.8330660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:57:55.8326032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:57:56.8334448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T12:57:57.8329779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:57:58.8335661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:57:59.8335036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:58:00.8332867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T12:58:01.8329915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:58:02.8335917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T12:58:03.8332142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T12:58:04.8327765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T12:58:05.8337349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T12:58:06.8332809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T12:58:07.8328802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T12:58:08.8334891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T12:58:09.8333023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T12:58:10.8327527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:58:11.8331412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T12:58:12.8337383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T12:58:13.8333606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T12:58:14.8328610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T12:58:15.8327586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T12:58:16.8332666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T12:58:17.8329259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T12:58:18.8335304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T12:58:19.8329413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T12:58:20.8331604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T12:58:21.8337541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:58:22.8334094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T12:58:23.8330069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T12:58:24.8335535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T12:58:25.8329013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T12:58:26.8334655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T12:58:27.8332079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T12:58:28.8328754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T12:58:29.8327258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T12:58:30.8334069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T12:58:31.8338113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:58:32.8333311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:58:33.8329554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:58:34.8335004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T12:58:35.8331638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:58:36.8337137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T12:58:37.8330276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T12:58:38.8330819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T12:58:39.8336138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T12:58:40.8335098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T12:58:41.8334688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T12:58:42.8331498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:58:43.8328104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T12:58:44.8332706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T12:58:45.8330073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:58:46.8334586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:58:47.8331088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T12:58:48.8327100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T12:58:49.8333821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T12:58:50.8329351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T12:58:51.8332890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T12:58:52.8328556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T12:58:53.8332703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T12:58:54.8330402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T12:58:55.8337344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:58:56.8327286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T12:58:57.8327751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T12:58:58.8334288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T12:58:59.8336563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:59:00.8332610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:59:01.8329607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T12:59:02.8334277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T12:59:03.8331904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T12:59:04.8328375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:59:05.8334050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T12:59:06.8328973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T12:59:07.8333728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:59:08.8335832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T12:59:09.8331416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:59:10.8337167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:59:11.8333040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T12:59:12.8329035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T12:59:13.8331376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T12:59:14.8328301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:59:15.8328736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T12:59:16.8331842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T12:59:17.8330980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T12:59:18.8337780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T12:59:19.8331942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T12:59:20.8333150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T12:59:21.8333561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T12:59:22.8329394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T12:59:23.8334103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:59:24.8330999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T12:59:25.8334312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T12:59:26.8331575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:59:27.8327448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T12:59:28.8333125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T12:59:29.8334625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T12:59:30.8330024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T12:59:31.8335067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:59:32.8331951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T12:59:33.8328145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T12:59:34.8333954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T12:59:35.8328412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T12:59:36.8335195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:59:37.8339937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T12:59:38.8326864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T12:59:39.8333091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T12:59:40.8336653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T12:59:41.8332595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T12:59:42.8328593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:59:43.8333537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T12:59:44.8331444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:59:45.8330687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T12:59:46.8336275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:59:47.8337583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T12:59:48.8338423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T12:59:49.8332837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T12:59:50.8329309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T12:59:51.8331037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T12:59:52.8337686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T12:59:53.8330002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T12:59:54.8336033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T12:59:55.8332371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T12:59:56.8334630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T12:59:57.8334831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T12:59:58.8332248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T12:59:59.8328696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T13:00:00.8337944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T13:00:01.8333121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T13:00:02.8328836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:00:03.8334194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T13:00:04.8334906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:00:05.8330614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:00:06.8331027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:00:07.8336271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T13:00:08.8337028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:00:09.8333385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:00:10.8330229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:00:11.8335965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:00:12.8335256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T13:00:13.8328361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:00:14.8327478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:00:15.8332091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:00:16.8335821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T13:00:17.8335643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:00:18.8331864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:00:19.8328126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T13:00:20.8334239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T13:00:21.8330449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T13:00:22.8335849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:00:23.8325884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:00:24.8334887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:00:25.8330666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T13:00:26.8332875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:00:27.8327756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:00:28.8334458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:00:29.8330928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T13:00:30.8336580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T13:00:31.8326154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:00:32.8332333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:00:33.8328380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T13:00:34.8334344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:00:35.8330182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T13:00:36.8331557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:00:37.8333210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T13:00:38.8330100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:00:39.8335523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T13:00:40.8334993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T13:00:41.8335802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:00:42.8329799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:00:43.8337492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:00:44.8330645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:00:45.8332032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:00:46.8335117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:00:47.8332791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:00:48.8329425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:00:49.8336100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:00:50.8327218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T13:00:51.8335400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:00:52.8331057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:00:53.8335604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:00:54.8332888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:00:55.8329209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T13:00:56.8333410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:00:57.8329995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:00:58.8329180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:00:59.8334303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:01:00.8330011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:01:01.8336827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T13:01:02.8333502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:01:03.8329799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:01:04.8333311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:01:05.8327854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:01:06.8287975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:01:07.8337713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:01:08.8329495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:01:09.8333600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T13:01:10.8336341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:01:11.8334690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T13:01:12.8332582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T13:01:13.8328156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:01:14.8331758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:01:15.8334308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:01:16.8327753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:01:17.8334197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:01:18.8330147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:01:19.8331324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T13:01:20.8327409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T13:01:21.8333877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T13:01:22.8330190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T13:01:23.8336671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T13:01:24.8332541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:01:25.8330203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:01:26.8334611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:01:27.8331482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T13:01:28.8338045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T13:01:29.8332481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T13:01:30.8329510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T13:01:31.8330632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T13:01:32.8331194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T13:01:33.8336649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T13:01:34.8328006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T13:01:35.8336905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T13:01:36.8332604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T13:01:37.8269852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:01:38.8333035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T13:01:39.8328925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T13:01:40.8334640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T13:01:41.8330281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:01:42.8336719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T13:01:43.8332647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:01:44.8330772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:01:45.8337227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:01:46.8333098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:01:47.8329155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T13:01:48.8336089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T13:01:49.8334106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T13:01:50.8329834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T13:01:51.8332717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:01:52.8330408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:01:53.8327845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:01:54.8334920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:01:55.8333701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T13:01:56.8327961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T13:01:57.8334147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T13:01:58.8330154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T13:01:59.8334885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T13:02:00.8328859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T13:02:01.8336122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:02:02.8336520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:02:03.8332028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:02:04.8335380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:02:05.8337246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:02:06.8333040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:02:07.8326725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:02:08.8328817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:02:09.8335405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T13:02:10.8330709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:02:11.8329641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:02:12.8336143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:02:13.8335695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:02:14.8331123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T13:02:15.8336540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T13:02:16.8328505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T13:02:17.8334931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T13:02:18.8330771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T13:02:19.8330514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T13:02:20.8331100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:02:21.8336238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:02:22.8332247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:02:23.8327686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:02:24.8333281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:02:25.8331645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T13:02:26.8336709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:02:27.8332352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T13:02:28.8328693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T13:02:29.8335576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T13:02:30.8333320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T13:02:31.8335555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:02:32.8332692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T13:02:33.8331400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:02:34.8335965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:02:35.8331363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:02:36.8334858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:02:37.8329796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T13:02:38.8335386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T13:02:39.8331945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T13:02:40.8338333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T13:02:41.8331178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T13:02:42.8335643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T13:02:43.8328056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:02:44.8329414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:02:45.8329451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:02:46.8327547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:02:47.8330317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:02:48.8336471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T13:02:49.8329602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T13:02:50.8330016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T13:02:51.8336130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T13:02:52.8332849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T13:02:53.8327254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T13:02:54.8335017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T13:02:55.8332449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:02:56.8336855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:02:57.8335563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:02:58.8334061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:02:59.8329044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T13:03:00.8336790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:03:01.8336810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:03:02.8335472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T13:03:03.8332604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:03:04.8327848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:03:05.8333747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:03:06.8334430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:03:07.8331200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:03:08.8333103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:03:09.8333061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:03:10.8337467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T13:03:11.8334577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:03:12.8332910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:03:13.8329419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T13:03:14.8335959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T13:03:15.8331778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:03:16.8327986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:03:17.8334928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:03:18.8330007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:03:19.8334691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T13:03:20.8332016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T13:03:21.8326842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T13:03:22.8334535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T13:03:23.8329432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T13:03:24.8327869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T13:03:25.8334191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:03:26.8328769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:03:27.8330830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:03:28.8327322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:03:29.8333303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:03:30.8330524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:03:31.8330375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:03:32.8330345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:03:33.8332328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T13:03:34.8334416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T13:03:35.8328759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:03:36.8334715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:03:37.8331046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T13:03:38.8327040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:03:39.8331807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T13:03:40.8333787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T13:03:41.8336208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:03:42.8332072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:03:43.8328769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:03:44.8336968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:03:45.8334953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T13:03:46.8331010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T13:03:47.8334008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T13:03:48.8330960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T13:03:49.8329476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:03:50.8334762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:03:51.8333743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T13:03:52.8329575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:03:53.8334958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:03:54.8329997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T13:03:55.8330910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T13:03:56.8337023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T13:03:57.8330341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T13:03:58.8332134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T13:03:59.8327742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T13:04:00.8333814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T13:04:01.8335152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T13:04:02.8331729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T13:04:03.8326550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T13:04:04.8332466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:04:05.8330359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T13:04:06.8335437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:04:07.8336665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:04:08.8331404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:04:09.8333407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T13:04:10.8333991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T13:04:11.8335008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:04:12.8331434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T13:04:13.8337171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T13:04:14.8333708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T13:04:15.8334451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T13:04:16.8330820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T13:04:17.8335553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T13:04:18.8331780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:04:19.8329073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T13:04:20.8334729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:04:21.8330746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T13:04:22.8336453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T13:04:23.8326179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T13:04:24.8333045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T13:04:25.8328943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T13:04:26.8334915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T13:04:27.8314770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T13:04:28.8331639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T13:04:29.8329289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T13:04:30.8333448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T13:04:31.8334993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T13:04:32.8330451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T13:04:33.8336409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T13:04:34.8332183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T13:04:35.8333559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T13:04:36.8335421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T13:04:37.8331522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T13:04:38.8336157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T13:04:39.8332136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T13:04:40.8329367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:04:41.8329647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T13:04:42.8330711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:04:43.8336625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:04:44.8332646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T13:04:45.8332201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T13:04:46.8328435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T13:04:47.8335059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T13:04:48.8330104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:04:49.8327880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T13:04:50.8333131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:04:51.8328895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T13:04:52.8334954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T13:04:53.8331034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:04:54.8330853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:04:55.8332027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:04:56.8326192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:04:57.8328786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:04:58.8335252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:04:59.8336372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:05:00.8334255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:05:01.8329767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:05:02.8334661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:05:03.8330605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T13:05:04.8335942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:05:05.8336565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:05:06.8333120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:05:07.8346981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T13:05:08.8334036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:05:09.8330570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:05:10.8332483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:05:11.8332712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:05:12.8333925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:05:13.8330516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:05:14.8335861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T13:05:15.8334705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:05:16.8331806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:05:17.8301200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T13:05:18.8327475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:05:19.8333945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T13:05:20.8329620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T13:05:21.8335619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:05:22.8331206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T13:05:23.8326841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T13:05:24.8334171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T13:05:25.8331619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:05:26.8333293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:05:27.8333361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T13:05:28.8327962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T13:05:29.8336548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T13:05:30.8331766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T13:05:31.8327600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:05:32.8333667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:05:33.8334634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:05:34.8335869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:05:35.8331897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:05:36.8327553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:05:37.8332954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T13:05:38.8329432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T13:05:39.8335911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:05:40.8326677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:05:41.8329189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:05:42.8330281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:05:43.8328089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:05:44.8335780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:05:45.8333277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:05:46.8380175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:05:47.8329372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T13:05:48.8334908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T13:05:49.8330533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:05:50.8335832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T13:05:51.8332349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T13:05:52.8335895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:05:53.8331850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:05:54.8327333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:05:55.8335598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T13:05:56.8329700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T13:05:57.8336088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T13:05:58.8333414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T13:05:59.8329953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:06:00.8329057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T13:06:01.8335155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T13:06:02.8328209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:06:03.8326492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T13:06:04.8333826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T13:06:05.8329776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T13:06:06.8332466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T13:06:07.8329951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T13:06:08.8335437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T13:06:09.8329370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T13:06:10.8332984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T13:06:11.8330908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T13:06:12.8336966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T13:06:13.8332229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:06:14.8329715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T13:06:15.8334819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T13:06:16.8331225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T13:06:17.8336589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-30T13:06:18.8332312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T13:06:19.8335246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T13:06:20.8329585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T13:06:21.8335085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T13:06:22.8329531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T13:06:23.8336230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:06:24.8331845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:06:25.8328236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:06:26.8334506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:06:27.8330999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T13:06:28.8330862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T13:06:29.8335779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:06:30.8332999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:06:31.8336439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T13:06:32.8326185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T13:06:33.8333603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:06:34.8328837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T13:06:35.8330013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:06:36.8333799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:06:37.8327236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:06:38.8334442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:06:39.8333573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T13:06:40.8329287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:06:41.8337084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:06:42.8331464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:06:43.8328823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:06:44.8333755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T13:06:45.8329770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:06:46.8335680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:06:47.8332497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T13:06:48.8328614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T13:06:49.8333439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T13:06:50.8328252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T13:06:51.8333163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:06:52.8326327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T13:06:53.8328515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T13:06:54.8334343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:06:55.8329396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T13:06:56.8335645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T13:06:57.8331328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T13:06:58.8335406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T13:06:59.8329557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T13:07:00.8335153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T13:07:01.8329740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T13:07:02.8334200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T13:07:03.8328402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T13:07:04.8334908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T13:07:05.8335578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T13:07:06.8329580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T13:07:07.8330033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T13:07:08.8327836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T13:07:09.8335728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T13:07:10.8331959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T13:07:11.8331324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T13:07:12.8327387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T13:07:13.8333471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T13:07:14.8329201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T13:07:15.8335384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T13:07:16.8331532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T13:07:17.8336421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T13:07:18.8334140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T13:07:19.8330465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T13:07:20.8335924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:07:21.8333359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T13:07:22.8327752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T13:07:23.8333210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T13:07:24.8332970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T13:07:25.8327662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T13:07:26.8335065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T13:07:27.8330784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T13:07:28.8278858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T13:07:29.8335268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T13:07:30.8336931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T13:07:31.8327311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T13:07:32.8391745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T13:07:33.8334938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T13:07:34.8329071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T13:07:35.8331001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T13:07:36.8332548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T13:07:37.8328938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T13:07:38.8334367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T13:07:39.8334022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T13:07:40.8331135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T13:07:41.8334878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T13:07:42.8332357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T13:07:43.8325990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T13:07:44.8334347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T13:07:45.8329926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T13:07:46.8328487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T13:07:47.8327058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T13:07:48.8333493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T13:07:49.8328741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T13:07:50.8335190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T13:07:51.8337199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T13:07:52.8333006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T13:07:53.8328418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T13:07:54.8330932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T13:07:55.8329083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T13:07:56.8336142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T13:07:57.8332288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T13:07:58.8335390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T13:07:59.8333712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T13:08:00.8331987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T13:08:01.8328041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T13:08:02.8329253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T13:08:03.8334729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T13:08:04.8331778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T13:08:05.8337257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T13:08:06.8335932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T13:08:07.8333522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T13:08:08.8332198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T13:08:09.8335223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T13:08:10.8330157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T13:08:11.8336396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T13:08:12.8332621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T13:08:13.8328462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T13:08:14.8329758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T13:08:15.8330325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T13:08:16.8330588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T13:08:17.8334598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T13:08:18.8328830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T13:08:19.8334729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T13:08:20.8329704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T13:08:21.8333839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T13:08:22.8329414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T13:08:23.8336781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T13:08:24.8331721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T13:08:25.8328745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T13:08:26.8332943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T13:08:27.8328951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T13:08:28.8330771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T13:08:29.8337412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T13:08:30.8335876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T13:08:31.8331433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T13:08:32.8334068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T13:08:33.8329316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T13:08:34.8335311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T13:08:35.8330679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T13:08:36.8337595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T13:08:37.8329496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T13:08:38.8334058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T13:08:39.8333485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T13:08:40.8328733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T13:08:41.8333716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T13:08:42.8330517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T13:08:43.8335836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T13:08:44.8333253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T13:08:45.8329645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T13:08:46.8334082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T13:08:47.8330293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T13:08:48.8364587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T13:08:49.8332664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T13:08:50.8338042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T13:08:51.8333198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T13:08:52.8328654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T13:08:53.8333580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T13:08:54.8331370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T13:08:55.8337364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T13:08:56.8332343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T13:08:57.8329613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T13:08:58.8333726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T13:08:59.8331458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:09:00.8337109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T13:09:01.8332230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T13:09:02.8332339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T13:09:03.8328792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T13:09:04.8334768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T13:09:05.8328569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T13:09:06.8328016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:09:07.8333679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T13:09:08.8329297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T13:09:09.8336303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T13:09:10.8332738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T13:09:11.8326981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T13:09:12.8334285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T13:09:13.8329810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T13:09:14.8327424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:09:15.8333656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T13:09:16.8330312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T13:09:17.8331074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T13:09:18.8337557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T13:09:19.8332348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T13:09:20.8327794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T13:09:21.8302530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T13:09:22.8328993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T13:09:23.8335350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T13:09:24.8335157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T13:09:25.8330333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T13:09:26.8329553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T13:09:27.8336565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T13:09:28.8329783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T13:09:29.8336084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T13:09:30.8331731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T13:09:31.8329120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T13:09:32.8336103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T13:09:33.8333416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T13:09:34.8329045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T13:09:35.8334478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T13:09:36.8330092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:09:37.8337984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T13:09:38.8332240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T13:09:39.8327965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T13:09:40.8385719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T13:09:41.8339580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T13:09:42.8328735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T13:09:43.8336342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T13:09:44.8330363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T13:09:45.8337199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T13:09:46.8334202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T13:09:47.8333631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T13:09:48.8336929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T13:09:49.8330676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T13:09:50.8337026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T13:09:51.8381837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T13:09:52.8326958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T13:09:53.8306646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T13:09:54.8329888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T13:09:55.8335350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T13:09:56.8335537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T13:09:57.8331748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T13:09:58.8335399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T13:09:59.8328073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T13:10:00.8334609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T13:10:01.8332779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T13:10:02.8331642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T13:10:03.8327522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T13:10:04.8329861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T13:10:05.8335885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T13:10:06.8330264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T13:10:07.8338035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T13:10:08.8332552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T13:10:09.8329197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T13:10:10.8334518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T13:10:11.8330695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T13:10:12.8337695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T13:10:13.8330717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T13:10:14.8328617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T13:10:15.8334814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T13:10:16.8328878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T13:10:17.8336158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T13:10:18.8331337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T13:10:19.8336019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T13:10:20.8331195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T13:10:21.8331982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T13:10:22.8328072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T13:10:23.8333472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T13:10:24.8332579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T13:10:25.8335912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T13:10:26.8334569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T13:10:27.8333064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T13:10:28.8329039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T13:10:29.8330466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T13:10:30.8328789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T13:10:31.8331752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T13:10:32.8330645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T13:10:33.8328272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T13:10:34.8334451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T13:10:35.8330805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T13:10:36.8336888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T13:10:37.8333460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T13:10:38.8328180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T13:10:39.8334213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T13:10:40.8332488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T13:10:41.8334122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T13:10:42.8384331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T13:10:43.8331756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T13:10:44.8337925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T13:10:45.8330548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T13:10:46.8333385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T13:10:47.8332403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T13:10:48.8327877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T13:10:49.8328465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T13:10:50.8334559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T13:10:51.8327159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T13:10:52.8332913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T13:10:53.8331769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T13:10:54.8328607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T13:10:55.8333679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T13:10:56.8332090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T13:10:57.8330692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T13:10:58.8327400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T13:10:59.8334357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T13:11:00.8334809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T13:11:01.8333035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T13:11:02.8329016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T13:11:03.8334861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T13:11:04.8330380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T13:11:05.8336187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T13:11:06.8332978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T13:11:07.8328494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T13:11:08.8334382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T13:11:09.8335392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T13:11:10.8332422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T13:11:11.8328202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T13:11:12.8331330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T13:11:13.8332302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T13:11:14.8328962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T13:11:15.8335718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T13:11:16.8336181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T13:11:17.8327345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T13:11:18.8332640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T13:11:19.8336924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T13:11:20.8334061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T13:11:21.8374341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T13:11:22.8335249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T13:11:23.8331379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T13:11:24.8336145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T13:11:25.8331145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T13:11:26.8335369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T13:11:27.8332408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T13:11:28.8329211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T13:11:29.8333715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T13:11:30.8330238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T13:11:31.8335059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T13:11:32.8331628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T13:11:33.8336080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T13:11:34.8333616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T13:11:35.8328664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T13:11:36.8334994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T13:11:37.8330157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T13:11:38.8331538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T13:11:39.8336494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T13:11:40.8330743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T13:11:41.8336793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T13:11:42.8336097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T13:11:43.8334488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T13:11:44.8333693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T13:11:45.8329319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T13:11:46.8337215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T13:11:47.8333178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T13:11:48.8328882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T13:11:49.8329423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T13:11:50.8327456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T13:11:51.8333479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T13:11:52.8333920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T13:11:53.8331310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T13:11:54.8338198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T13:11:55.8331803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T13:11:56.8329899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T13:11:57.8329469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T13:11:58.8334850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T13:11:59.8327911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T13:12:00.8334928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T13:12:01.8330885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T13:12:02.8337026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T13:12:03.8332656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T13:12:04.8333808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T13:12:05.8333111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T13:12:06.8334796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T13:12:07.8330662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T13:12:08.8337276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T13:12:09.8335124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-30T13:12:10.8333791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T13:12:11.8327154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T13:12:12.8328583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T13:12:13.8334630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T13:12:14.8327304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T13:12:15.8335848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T13:12:16.8325650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T13:12:17.8333882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T13:12:18.8330279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T13:12:19.8335490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T13:12:20.8330212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T13:12:21.8335298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T13:12:22.8331348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T13:12:23.8336898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T13:12:24.8334648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T13:12:25.8327809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T13:12:26.8331046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T13:12:27.8336226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T13:12:28.8336298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T13:12:29.8327709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T13:12:30.8334535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T13:12:31.8329592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T13:12:32.8336227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T13:12:33.8332881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T13:12:34.8328418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T13:12:35.8333648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T13:12:36.8333134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T13:12:37.8335189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T13:12:38.8335423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T13:12:39.8313304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T13:12:40.8333638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T13:12:41.8328548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T13:12:42.8335601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T13:12:43.8329240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T13:12:44.8335953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T13:12:45.8332546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T13:12:46.8337352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T13:12:47.8327107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T13:12:48.8335791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T13:12:49.8330454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T13:12:50.8336829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T13:12:51.8338380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T13:12:52.8332432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T13:12:53.8329069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T13:12:54.8330389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T13:12:55.8335811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T13:12:56.8332461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T13:12:57.8334293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T13:12:58.8328672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T13:12:59.8335585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T13:13:00.8332288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T13:13:01.8328115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T13:13:02.8334381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T13:13:03.8329483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T13:13:04.8336374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T13:13:05.8334756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T13:13:06.8335970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T13:13:07.8331756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T13:13:08.8335859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T13:13:09.8332125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T13:13:10.8333883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T13:13:11.8330866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:13:12.8336764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:13:13.8331525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:13:14.8336244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T13:13:15.8326783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T13:13:16.8332188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T13:13:17.8331934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T13:13:18.8331066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T13:13:19.8327757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T13:13:20.8335495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:13:21.8330462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:13:22.8336420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:13:23.8332180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:13:24.8337238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:13:25.8332337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:13:26.8328038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:13:27.8295913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T13:13:28.8330401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T13:13:29.8335349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:13:30.8331361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:13:31.8328676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:13:32.8333882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:13:33.8330925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:13:34.8335569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T13:13:35.8331461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:13:36.8327875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:13:37.8334099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:13:38.8329806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:13:39.8331875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:13:40.8333326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T13:13:41.8334789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:13:42.8329694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T13:13:43.8335787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:13:44.8335353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T13:13:45.8330039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T13:13:46.8333990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:13:47.8334868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T13:13:48.8332545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:13:49.8327166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T13:13:50.8333804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:13:51.8333613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T13:13:52.8331027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T13:13:53.8328997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T13:13:54.8335107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T13:13:55.8330854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:13:56.8326740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T13:13:57.8332904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T13:13:58.8393304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-30T13:13:59.8336182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T13:14:00.8330747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T13:14:01.8336770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T13:14:02.8328706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T13:14:03.8333186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T13:14:04.8329977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:14:05.8335871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:14:06.8333466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T13:14:07.8334021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T13:14:08.8333399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T13:14:09.8328226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T13:14:10.8334040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T13:14:11.8329489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T13:14:12.8335060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T13:14:13.8332603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T13:14:14.8333750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T13:14:15.8327696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T13:14:16.8337536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T13:14:17.8334432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T13:14:18.8329281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T13:14:19.8334402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T13:14:20.8330700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T13:14:21.8336670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T13:14:22.8333180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T13:14:23.8329649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T13:14:24.8333411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T13:14:25.8329250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T13:14:26.8334408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T13:14:27.8332906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T13:14:28.8327682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T13:14:29.8334880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T13:14:30.8331144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T13:14:31.8335853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T13:14:32.8331934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T13:14:33.8327464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T13:14:34.8329543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T13:14:35.8335605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T13:14:36.8331984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T13:14:37.8336722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:14:38.8331386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T13:14:39.8379844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T13:14:40.8333495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T13:14:41.8329837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T13:14:42.8334486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T13:14:43.8329888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T13:14:44.8329666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:14:45.8334995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:14:46.8331074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:14:47.8330383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:14:48.8337113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:14:49.8330923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T13:14:50.8327713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T13:14:51.8331633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:14:52.8337100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:14:53.8332908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:14:54.8329305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T13:14:55.8334315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:14:56.8329517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:14:57.8336060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:14:58.8332548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:14:59.8327356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:15:00.8333820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:15:01.8335939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:15:02.8330969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:15:03.8336153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:15:04.8335579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T13:15:05.8330812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T13:15:06.8336213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:15:07.8334127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:15:08.8329366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T13:15:09.8332863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T13:15:10.8327404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T13:15:11.8334168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:15:12.8330369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:15:13.8336429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T13:15:14.8330923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T13:15:15.8333299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T13:15:16.8327197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T13:15:17.8329174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T13:15:18.8335306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:15:19.8334533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:15:20.8332131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:15:21.8335455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T13:15:22.8332924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T13:15:23.8328776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T13:15:24.8333890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T13:15:25.8330756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T13:15:26.8336728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T13:15:27.8331291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T13:15:28.8328745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T13:15:29.8328634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T13:15:30.8331596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T13:15:31.8330901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T13:15:32.8328129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T13:15:33.8333365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T13:15:34.8329495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:15:35.8332132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T13:15:36.8326965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T13:15:37.8329061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T13:15:38.8336604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T13:15:39.8334621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T13:15:40.8331233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T13:15:41.8328798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T13:15:42.8335073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T13:15:43.8336294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T13:15:44.8331947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T13:15:45.8328218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T13:15:46.8333543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:15:47.8331994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:15:48.8332854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:15:49.8333291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:15:50.8330093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T13:15:51.8336136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T13:15:52.8331950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T13:15:53.8328362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T13:15:54.8332630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T13:15:55.8331456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T13:15:56.8331267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:15:57.8331986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T13:15:58.8335463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T13:15:59.8336089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T13:16:00.8334227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T13:16:01.8333284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T13:16:02.8334169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T13:16:03.8331881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:16:04.8327251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:16:05.8334368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:16:06.8335620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:16:07.8329832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:16:08.8336747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T13:16:09.8332290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T13:16:10.8334934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T13:16:11.8329628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T13:16:12.8331114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T13:16:13.8316415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:16:14.8331123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:16:15.8337269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:16:16.8332895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:16:17.8330057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T13:16:18.8334498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T13:16:19.8330142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:16:20.8336179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T13:16:21.8333388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T13:16:22.8327953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T13:16:23.8334379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T13:16:24.8331234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T13:16:25.8336678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T13:16:26.8331863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:16:27.8327041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:16:28.8334287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:16:29.8330923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T13:16:30.8336460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T13:16:31.8332282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T13:16:32.8332094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:16:33.8335299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:16:34.8332873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:16:35.8330421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T13:16:36.8335683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T13:16:37.8336641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T13:16:38.8326659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:16:39.8336317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:16:40.8331546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:16:41.8326934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:16:42.8330246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:16:43.8336439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:16:44.8332703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T13:16:45.8329606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T13:16:46.8333977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:16:47.8334788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T13:16:48.8331155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:16:49.8336982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T13:16:50.8332418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:16:51.8329132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:16:52.8335170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:16:53.8329819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:16:54.8336426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:16:55.8331818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:16:56.8328091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T13:16:57.8327640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:16:58.8356971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:16:59.8336362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T13:17:00.8329736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:17:01.8327742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T13:17:02.8328208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:17:03.8334480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:17:04.8331879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:17:05.8326685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:17:06.8329973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T13:17:07.8335970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:17:08.8328904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T13:17:09.8334899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T13:17:10.8333070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:17:11.8350360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T13:17:12.8333342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:17:13.8329635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:17:14.8331611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:17:15.8337279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T13:17:16.8332304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:17:17.8330073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T13:17:18.8327469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T13:17:19.8333989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:17:20.8330614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T13:17:21.8335968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T13:17:22.8332139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:17:23.8335499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:17:24.8331266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:17:25.8331152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:17:26.8328505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:17:27.8330693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T13:17:28.8335871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T13:17:29.8336348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T13:17:30.8334878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T13:17:31.8332509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T13:17:32.8336304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T13:17:33.8334897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:17:34.8330137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T13:17:35.8337423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T13:17:36.8331259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T13:17:37.8334038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:17:38.8335406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:17:39.8330412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T13:17:40.8336472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T13:17:41.8331568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T13:17:42.8334179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:17:43.8328555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:17:44.8328380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T13:17:45.8327492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T13:17:46.8328333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T13:17:47.8336900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:17:48.8333421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:17:49.8328299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T13:17:50.8335519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T13:17:51.8331702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T13:17:52.8330768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:17:53.8335604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:17:54.8332313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:17:55.8328551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:17:56.8334719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T13:17:57.8329396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T13:17:58.8331079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T13:17:59.8326557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T13:18:00.8331397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:18:01.8335927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:18:02.8332132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:18:03.8336580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T13:18:04.8337013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:18:05.8331850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:18:06.8327678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:18:07.8333584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:18:08.8330760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:18:09.8331303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:18:10.8328501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:18:11.8328723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:18:12.8332502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:18:13.8336666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:18:14.8335010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:18:15.8336099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:18:16.8332339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:18:17.8329505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:18:18.8333380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:18:19.8329061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:18:20.8336618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:18:21.8331983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:18:22.8327559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:18:23.8333193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T13:18:24.8328476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:18:25.8335274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:18:26.8334999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:18:27.8331884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:18:28.8328036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:18:29.8334157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:18:30.8329751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:18:31.8327309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:18:32.8331546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T13:18:33.8327872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T13:18:34.8330404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T13:18:35.8335863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T13:18:36.8332190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T13:18:37.8333679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:18:38.8335604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:18:39.8332159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:18:40.8328046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T13:18:41.8334264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:18:42.8333989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:18:43.8335439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:18:44.8334014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T13:18:45.8330492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T13:18:46.8334937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T13:18:47.8333516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T13:18:48.8329684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T13:18:49.8336211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T13:18:50.8331411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T13:18:51.8336531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T13:18:52.8333529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:18:53.8335278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:18:54.8331647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:18:55.8330457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T13:18:56.8328735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:18:57.8327171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T13:18:58.8333760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T13:18:59.8334476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T13:19:00.8329106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T13:19:01.8335363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:19:02.8334359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T13:19:03.8330494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T13:19:04.8337287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T13:19:05.8331084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T13:19:06.8332838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T13:19:07.8328814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:19:08.8329740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:19:09.8334623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T13:19:10.8343016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T13:19:11.8336987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T13:19:12.8333563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T13:19:13.8329732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:19:14.8336272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:19:15.8394010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T13:19:16.8330765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T13:19:17.8328026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T13:19:18.8333374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:19:19.8329834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:19:20.8335639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:19:21.8330865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:19:22.8326983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T13:19:23.8333466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T13:19:24.8332349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:19:25.8327911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:19:26.8327467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:19:27.8336345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T13:19:28.8332928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:19:29.8329581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T13:19:30.8335038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:19:31.8330192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:19:32.8337286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:19:33.8330798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:19:34.8337326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:19:35.8333366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T13:19:36.8331428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:19:37.8332451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T13:19:38.8327101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:19:39.8330653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T13:19:40.8333787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:19:41.8329580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:19:42.8337034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:19:43.8333558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:19:44.8328562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:19:45.8334081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:19:46.8330042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T13:19:47.8337108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T13:19:48.8332936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T13:19:49.8327507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T13:19:50.8334745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T13:19:51.8329434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:19:52.8341918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:19:53.8330568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:19:54.8329946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:19:55.8335719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:19:56.8335454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:19:57.8330840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T13:19:58.8336751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T13:19:59.8330654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T13:20:00.8335186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T13:20:01.8331966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T13:20:02.8329657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:20:03.8334453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:20:04.8330315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T13:20:05.8332399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:20:06.8327786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:20:07.8333107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:20:08.8329391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:20:09.8335856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:20:10.8331960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:20:11.8326494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T13:20:12.8333443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:20:13.8329270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:20:14.8335426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T13:20:15.8395687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:20:16.8337205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T13:20:17.8328092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T13:20:18.8329188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:20:19.8335551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:20:20.8336260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T13:20:21.8330492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:20:22.8337644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T13:20:23.8333789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:20:24.8328326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T13:20:25.8328122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T13:20:26.8333402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T13:20:27.8334682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T13:20:28.8330414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:20:29.8333056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T13:20:30.8332214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:20:31.8336711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:20:32.8333778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:20:33.8330124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:20:34.8329968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:20:35.8336432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T13:20:36.8335432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:20:37.8332667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T13:20:38.8335224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T13:20:39.8330953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T13:20:40.8328373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:20:41.8334750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:20:42.8330054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T13:20:43.8337225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:20:44.8332121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:20:45.8327250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:20:46.8334076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:20:47.8330425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:20:48.8336849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T13:20:49.8332708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:20:50.8334663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T13:20:51.8330138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T13:20:52.8335381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:20:53.8331592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T13:20:54.8327199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T13:20:55.8333840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:20:56.8329744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T13:20:57.8334891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:20:58.8331656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:20:59.8336700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:21:00.8332777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:21:01.8331415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T13:21:02.8332442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:21:03.8332136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:21:04.8336433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:21:05.8332397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:21:06.8327645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T13:21:07.8333219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:21:08.8327315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:21:09.8333849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:21:10.8329635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T13:21:11.8335201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:21:12.8330801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:21:13.8337258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:21:14.8332075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T13:21:15.8332922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T13:21:16.8330359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:21:17.8335751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:21:18.8330239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:21:19.8329417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:21:20.8335342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:21:21.8330333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T13:21:22.8335492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:21:23.8332215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:21:24.8328727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T13:21:25.8334831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:21:26.8334989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:21:27.8330945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:21:28.8336126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:21:29.8331834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:21:30.8326298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:21:31.8332683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:21:32.8332622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:21:33.8328605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T13:21:34.8334683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:21:35.8332175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T13:21:36.8328835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T13:21:37.8332569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:21:38.8392504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:21:39.8334075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:21:40.8331919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:21:41.8337099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:21:42.8332621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:21:43.8328614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T13:21:44.8334762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:21:45.8330388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:21:46.8336597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T13:21:47.8334435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T13:21:48.8332430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T13:21:49.8334534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:21:50.8332494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:21:51.8330267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T13:21:52.8335776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:21:53.8331662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T13:21:54.8331486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T13:21:55.8336411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:21:56.8330326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:21:57.8334999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:21:58.8332510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:21:59.8327654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:22:00.8332831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:22:01.8332458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:22:02.8328561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:22:03.8333275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:22:04.8328662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:22:05.8332615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:22:06.8332489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:22:07.8328831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:22:08.8334203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T13:22:09.8331464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:22:10.8335907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:22:11.8332132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:22:12.8332017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:22:13.8335527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T13:22:14.8328939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:22:15.8334830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:22:16.8333216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:22:17.8334333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:22:18.8329721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:22:19.8336112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:22:20.8335383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:22:21.8332608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:22:22.8328345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:22:23.8334854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T13:22:24.8328916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T13:22:25.8335124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T13:22:26.8333368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T13:22:27.8328652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:22:28.8327199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:22:29.8333967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:22:30.8341513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:22:31.8330840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:22:32.8337447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:22:33.8333308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:22:34.8327606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:22:35.8335111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T13:22:36.8329531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T13:22:37.8333492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T13:22:38.8330571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T13:22:39.8336035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:22:40.8331871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:22:41.8329859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:22:42.8334423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T13:22:43.8331145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:22:44.8335898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T13:22:45.8333318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:22:46.8328852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:22:47.8328914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T13:22:48.8383451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T13:22:49.8328084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T13:22:50.8329557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:22:51.8336167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T13:22:52.8332293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:22:53.8328391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:22:54.8335355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:22:55.8336337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:22:56.8332789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:22:57.8328334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T13:22:58.8332679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T13:22:59.8328692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T13:23:00.8337000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T13:23:01.8326946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T13:23:02.8333689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:23:03.8330352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:23:04.8350076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T13:23:05.8335900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:23:06.8331405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:23:07.8338106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:23:08.8332738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:23:09.8327614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:23:10.8334731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T13:23:11.8330191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T13:23:12.8330267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T13:23:13.8336247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:23:14.8333169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T13:23:15.8328940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T13:23:16.8333800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:23:17.8331297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:23:18.8333748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T13:23:19.8328424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:23:20.8335429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:23:21.8327846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T13:23:22.8333235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T13:23:23.8330126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T13:23:24.8335620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T13:23:25.8331334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T13:23:26.8326691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:23:27.8332630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T13:23:28.8336329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T13:23:29.8331359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T13:23:30.8336808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:23:31.8331459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T13:23:32.8330821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T13:23:33.8335922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T13:23:34.8331734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:23:35.8327420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:23:36.8333274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:23:37.8329485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:23:38.8334915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T13:23:39.8332103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T13:23:40.8327529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T13:23:41.8331792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T13:23:42.8326860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T13:23:43.8327151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:23:44.8333935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T13:23:45.8330369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T13:23:46.8335443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T13:23:47.8334230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T13:23:48.8330243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T13:23:49.8334619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:23:50.8336391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:23:51.8328986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:23:52.8336388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:23:53.8332772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T13:23:54.8327912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T13:23:55.8335531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T13:23:56.8333449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T13:23:57.8330919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T13:23:58.8330165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T13:23:59.8335565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T13:24:00.8330222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T13:24:01.8336927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:24:02.8333281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:24:03.8334975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:24:04.8330695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:24:05.8337825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:24:06.8331625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T13:24:07.8328155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T13:24:08.8334294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T13:24:09.8329692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T13:24:10.8331062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T13:24:11.8336728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T13:24:12.8332791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:24:13.8331478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T13:24:14.8326839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:24:15.8333857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:24:16.8334327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:24:17.8332494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T13:24:18.8328967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T13:24:19.8334376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T13:24:20.8331210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T13:24:21.8335925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T13:24:22.8333292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T13:24:23.8327718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T13:24:24.8332773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:24:25.8328811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T13:24:26.8333840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:24:27.8331036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T13:24:28.8326994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T13:24:29.8334754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T13:24:30.8328832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T13:24:31.8336043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T13:24:32.8331358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T13:24:33.8326504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:24:34.8333957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:24:35.8402328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T13:24:36.8334670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T13:24:37.8332720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T13:24:38.8329637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T13:24:39.8335689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T13:24:40.8332817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T13:24:41.8327737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T13:24:42.8335527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T13:24:43.8333385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T13:24:44.8329285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T13:24:45.8335633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:24:46.8330314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:24:47.8338433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:24:48.8331890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T13:24:49.8329238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T13:24:50.8331818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T13:24:51.8335859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T13:24:52.8335748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T13:24:53.8331651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T13:24:54.8330576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T13:24:55.8333264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T13:24:56.8331487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T13:24:57.8335812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:24:58.8332866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:24:59.8327785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:25:00.8333859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:25:01.8329958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T13:25:02.8334492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T13:25:03.8332526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T13:25:04.8327318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T13:25:05.8334119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T13:25:06.8329353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T13:25:07.8335114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T13:25:08.8333340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T13:25:09.8331011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:25:10.8334766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:25:11.8333004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:25:12.8328874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:25:13.8328662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T13:25:14.8334249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T13:25:15.8330864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T13:25:16.8335861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T13:25:17.8330743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T13:25:18.8328663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T13:25:19.8331991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T13:25:20.8330803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T13:25:21.8326554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T13:25:22.8333603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T13:25:23.8329030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T13:25:24.8334061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T13:25:25.8331045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T13:25:26.8335828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T13:25:27.8331824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T13:25:28.8331451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T13:25:29.8327376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T13:25:30.8332614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T13:25:31.8328668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T13:25:32.8327731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T13:25:33.8334427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T13:25:34.8329396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T13:25:35.8334966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T13:25:36.8331013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T13:25:37.8337127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T13:25:38.8332738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T13:25:39.8332769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T13:25:40.8327108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T13:25:41.8333325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T13:25:42.8335918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T13:25:43.8327610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T13:25:44.8330200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T13:25:45.8333765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T13:25:46.8328316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T13:25:47.8330440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T13:25:48.8334011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T13:25:49.8328893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T13:25:50.8330560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T13:25:51.8332140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T13:25:52.8332031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T13:25:53.8330603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T13:25:54.8335865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T13:25:55.8330525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T13:25:56.8335117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T13:25:57.8336229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T13:25:58.8330985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T13:25:59.8327814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T13:26:00.8333357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T13:26:01.8329129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:26:02.8335240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:26:03.8331820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T13:26:04.8330544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T13:26:05.8329816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T13:26:06.8335914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T13:26:07.8331808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T13:26:08.8327399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T13:26:09.8332841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:26:10.8332089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T13:26:11.8328612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T13:26:12.8328818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T13:26:13.8335408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T13:26:14.8334659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T13:26:15.8335701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:26:16.8332138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T13:26:17.8327280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:26:18.8329731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T13:26:19.8331127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:26:20.8336341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T13:26:21.8332544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T13:26:22.8329845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T13:26:23.8333815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:26:24.8334968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:26:25.8376318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:26:26.8330824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T13:26:27.8331365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T13:26:28.8326844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T13:26:29.8333002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T13:26:30.8332253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:26:31.8327330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:26:32.8334374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T13:26:33.8330537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T13:26:34.8335955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T13:26:35.8329120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:26:36.8335618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:26:37.8330494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T13:26:38.8336250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T13:26:39.8328562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T13:26:40.8332668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T13:26:41.8329092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T13:26:42.8334600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T13:26:43.8332673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:26:44.8327983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:26:45.8334489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T13:26:46.8329573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:26:47.8330768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:26:48.8335930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T13:26:49.8333607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T13:26:50.8328425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:26:51.8336131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:26:52.8333187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T13:26:53.8327571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:26:54.8329328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:26:55.8327197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:26:56.8335848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:26:57.8330673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:26:58.8326934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:26:59.8333173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:27:00.8330141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:27:01.8337284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T13:27:02.8331572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T13:27:03.8335078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:27:04.8336466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:27:05.8332009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:27:06.8329009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T13:27:07.8334239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:27:08.8336856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:27:09.8337082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:27:10.8333774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T13:27:11.8330042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T13:27:12.8335106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T13:27:13.8330973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T13:27:14.8328351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T13:27:15.8333446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:27:16.8329709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:27:17.8336188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:27:18.8333573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:27:19.8330501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T13:27:20.8336983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:27:21.8329511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T13:27:22.8334298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T13:27:23.8331045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T13:27:24.8335161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T13:27:25.8332013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T13:27:26.8329459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-30T13:27:27.8326669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T13:27:28.8333857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:27:29.8329856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:27:30.8335737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:27:31.8335392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:27:32.8330884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T13:27:33.8336518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T13:27:34.8334236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:27:35.8333175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T13:27:36.8328394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T13:27:37.8331481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-30T13:27:38.8330837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T13:27:39.8338274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T13:27:40.8327502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T13:27:41.8326630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T13:27:42.8328189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:27:43.8333709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:27:44.8334713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T13:27:45.8330520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T13:27:46.8334629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:27:47.8331649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T13:27:48.8329031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T13:27:49.8334631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T13:27:50.8329489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:27:51.8336941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T13:27:52.8333200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T13:27:53.8333002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T13:27:54.8328768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T13:27:55.8334777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:27:56.8331426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:27:57.8327710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:27:58.8333579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:27:59.8328116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:28:00.8335003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:28:01.8336240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:28:02.8334837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:28:03.8329025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:28:04.8335065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:28:05.8329182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:28:06.8333414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:28:07.8333910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T13:28:08.8330725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T13:28:09.8336751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T13:28:10.8332484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:28:11.8329633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:28:12.8334952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:28:13.8334695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T13:28:14.8330730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T13:28:15.8336908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T13:28:16.8336215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:28:17.8328273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:28:18.8335541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T13:28:19.8331001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T13:28:20.8326382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T13:28:21.8332528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T13:28:22.8328502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:28:23.8335173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T13:28:24.8333403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T13:28:25.8331516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T13:28:26.8335829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T13:28:27.8332496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:28:28.8328747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T13:28:29.8333276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:28:30.8330920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T13:28:31.8326822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:28:32.8333495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:28:33.8330450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:28:34.8335224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T13:28:35.8330669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:28:36.8329267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T13:28:37.8330248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T13:28:38.8333946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T13:28:39.8329055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:28:40.8335471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T13:28:41.8330619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:28:42.8337259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:28:43.8327283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:28:44.8336702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:28:45.8338235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:28:46.8332298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:28:47.8326982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:28:48.8326573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:28:49.8333437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T13:28:50.8333364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:28:51.8327456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T13:28:52.8333131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:28:53.8331404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:28:54.8336544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T13:28:55.8333778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T13:28:56.8328728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T13:28:57.8335700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T13:28:58.8331480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:28:59.8329145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:29:00.8328963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:29:01.8329047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T13:29:02.8333595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T13:29:03.8329288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:29:04.8335829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T13:29:05.8380250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T13:29:06.8329553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:29:07.8335189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T13:29:08.8330172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T13:29:09.8336848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T13:29:10.8336839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T13:29:11.8334924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T13:29:12.8329209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:29:13.8333159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:29:14.8328033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T13:29:15.8334577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:29:16.8334103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:29:17.8332088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T13:29:18.8328240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T13:29:19.8333992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T13:29:20.8327798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T13:29:21.8334581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T13:29:22.8329325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T13:29:23.8336329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T13:29:24.8331592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T13:29:25.8327040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:29:26.8333249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:29:27.8329988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:29:28.8335610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:29:29.8332475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T13:29:30.8327325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T13:29:31.8329543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T13:29:32.8330315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T13:29:33.8326743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T13:29:34.8337474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T13:29:35.8332820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:29:36.8329089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:29:37.8335224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:29:38.8332732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:29:39.8333645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:29:40.8330394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T13:29:41.8331389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T13:29:42.8334217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T13:29:43.8330068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T13:29:44.8335232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-30T13:29:45.8332130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T13:29:46.8337566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T13:29:47.8333051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:29:48.8329138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:29:49.8334866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:29:50.8330832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:29:51.8326780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:29:52.8333591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:29:53.8334722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T13:29:54.8329587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T13:29:55.8334633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T13:29:56.8331779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T13:29:57.8334543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T13:29:58.8334772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T13:29:59.8337258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:30:00.8334028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T13:30:01.8330706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:30:02.8333109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:30:03.8329836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T13:30:04.8336211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T13:30:05.8331694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T13:30:06.8332106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T13:30:07.8327370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T13:30:08.8332308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T13:30:09.8327797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T13:30:10.8332825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T13:30:11.8329813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T13:30:12.8338146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:30:13.8330397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T13:30:14.8336747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T13:30:15.8332962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T13:30:16.8327829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T13:30:17.8334290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T13:30:18.8330180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T13:30:19.8336219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T13:30:20.8334634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:30:21.8329715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:30:22.8336330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:30:23.8332784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:30:24.8328604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:30:25.8330127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:30:26.8327111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:30:27.8328430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T13:30:28.8327261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T13:30:29.8333430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T13:30:30.8328736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T13:30:31.8334249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T13:30:32.8331750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T13:30:33.8332082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:30:34.8328314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:30:35.8335516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T13:30:36.8332352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:30:37.8335673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T13:30:38.8331212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T13:30:39.8326887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T13:30:40.8331912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T13:30:41.8329808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T13:30:42.8334496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:30:43.8330323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T13:30:44.8336273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T13:30:45.8328767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T13:30:46.8332424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T13:30:47.8332628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T13:30:48.8328424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T13:30:49.8334024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T13:30:50.8329695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T13:30:51.8335787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T13:30:52.8332890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T13:30:53.8326639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:30:54.8331370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T13:30:55.8329854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:30:56.8335969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:30:57.8331447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T13:30:58.8327365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:30:59.8332778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T13:31:00.8328976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T13:31:01.8336141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T13:31:02.8331481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T13:31:03.8333838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T13:31:04.8333925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T13:31:05.8329289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T13:31:06.8335576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:31:07.8332041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T13:31:08.8332157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T13:31:09.8334867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:31:10.8335450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:31:11.8331689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T13:31:12.8338225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T13:31:13.8345694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T13:31:14.8329928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T13:31:15.8335941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T13:31:16.8333098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T13:31:17.8328157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T13:31:18.8333804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T13:31:19.8330351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T13:31:20.8336099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T13:31:21.8332788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T13:31:22.8328017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:31:23.8332890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:31:24.8331337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T13:31:25.8336561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T13:31:26.8332776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T13:31:27.8332466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T13:31:28.8328524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T13:31:29.8337250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:31:30.8334768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:31:31.8331991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:31:32.8331554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T13:31:33.8329211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:31:34.8334749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:31:35.8330933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T13:31:36.8327285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:31:37.8329059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T13:31:38.8334262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T13:31:39.8331157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T13:31:40.8327591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:31:41.8329038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:31:42.8334233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:31:43.8327087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T13:31:44.8334566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T13:31:45.8330783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:31:46.8330437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T13:31:47.8329548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T13:31:48.8335814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T13:31:49.8332211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T13:31:50.8327141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T13:31:51.8333883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:31:52.8333830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:31:53.8329879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:31:54.8328693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:31:55.8336841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:31:56.8339483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:31:57.8328834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:31:58.8331683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:31:59.8328943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T13:32:00.8334407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:32:01.8334112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T13:32:02.8330384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:32:03.8335531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:32:04.8332871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T13:32:05.8330175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:32:06.8335472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T13:32:07.8331832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T13:32:08.8335373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T13:32:09.8330344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T13:32:10.8329608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T13:32:11.8336101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T13:32:12.8331882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T13:32:13.8328115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T13:32:14.8333826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T13:32:15.8332882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T13:32:16.8329430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T13:32:17.8335266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:32:18.8332804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:32:19.8328434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:32:20.8334027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:32:21.8331139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T13:32:22.8336799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:32:23.8333471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:32:24.8331194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:32:25.8335674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T13:32:26.8332205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:32:27.8328430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T13:32:28.8333643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T13:32:29.8328005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T13:32:30.8335227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T13:32:31.8332044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T13:32:32.8335654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:32:33.8329576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T13:32:34.8328147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T13:32:35.8334509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T13:32:36.8331363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T13:32:37.8336832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T13:32:38.8332343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T13:32:39.8327168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T13:32:40.8333650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T13:32:41.8329542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T13:32:42.8333871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T13:32:43.8334689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T13:32:44.8336587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T13:32:45.8332593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:32:46.8328682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T13:32:47.8336344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T13:32:48.8331751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T13:32:49.8327706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T13:32:50.8328250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T13:32:51.8335336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:32:52.8330758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T13:32:53.8329489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T13:32:54.8336652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T13:32:55.8330865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T13:32:56.8331349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T13:32:57.8327528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T13:32:58.8336167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:32:59.8330886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T13:33:00.8335714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:33:01.8332310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T13:33:02.8330030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T13:33:03.8336873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T13:33:04.8332879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T13:33:05.8328528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T13:33:06.8333910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T13:33:07.8334514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T13:33:08.8330162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T13:33:09.8333608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T13:33:10.8337337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T13:33:11.8333136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:33:12.8329647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T13:33:13.8333298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T13:33:14.8331072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T13:33:15.8337134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T13:33:16.8333073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T13:33:17.8338970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T13:33:18.8333628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T13:33:19.8336712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T13:33:20.8332555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T13:33:21.8327593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T13:33:22.8333585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T13:33:23.8330663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T13:33:24.8332297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T13:33:25.8333906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T13:33:26.8334618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T13:33:27.8333522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T13:33:28.8328936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T13:33:29.8328512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T13:33:30.8329918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T13:33:31.8335799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T13:33:32.8330067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T13:33:33.8325812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T13:33:34.8328504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T13:33:35.8334429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T13:33:36.8328608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T13:33:37.8332434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T13:33:38.8330454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T13:33:39.8334524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T13:33:40.8329524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T13:33:41.8337156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T13:33:42.8332474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T13:33:43.8328778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T13:33:44.8335824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T13:33:45.8331898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T13:33:46.8327785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T13:33:47.8328268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T13:33:48.8329894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T13:33:49.8334866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T13:33:50.8333631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T13:33:51.8331810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T13:33:52.8329337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T13:33:53.8331641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T13:33:54.8336782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T13:33:55.8335732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T13:33:56.8332391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T13:33:57.8334295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T13:33:58.8329605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T13:33:59.8336047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T13:34:00.8335169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T13:34:01.8329717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-30T13:34:02.8335827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T13:34:03.8337468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T13:34:04.8326738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T13:34:05.8334424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T13:34:06.8329054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T13:34:07.8331008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T13:34:08.8327061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T13:34:09.8332219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T13:34:10.8330569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T13:34:11.8336820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T13:34:12.8331809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T13:34:13.8328377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T13:34:14.8335333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T13:34:15.8328046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T13:34:16.8335145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T13:34:17.8328333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T13:34:18.8332742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T13:34:19.8327639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T13:34:20.8328956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T13:34:21.8335282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T13:34:22.8330218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T13:34:23.8336361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T13:34:24.8330283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T13:34:25.8332409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T13:34:26.8328619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T13:34:27.8328061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T13:34:28.8333379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T13:34:29.8331238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T13:34:30.8327851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-30T13:34:31.8333824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T13:34:32.8330579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:34:33.8335784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T13:34:34.8332313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:34:35.8332158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T13:34:36.8335885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T13:34:37.8330452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T13:34:38.8436098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T13:34:39.8332690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T13:34:40.8328554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T13:34:41.8335913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T13:34:42.8331013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T13:34:43.8328999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:34:44.8337956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-30T13:34:45.8332992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-30T13:34:46.8335144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:34:47.8331108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T13:34:48.8435833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T13:34:49.8333956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T13:34:50.8328555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:34:51.8329328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T13:34:52.8334024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:34:53.8327630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T13:34:54.8334042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T13:34:55.8329184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T13:34:56.8331396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T13:34:57.8437320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T13:34:58.8334249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T13:34:59.8330575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T13:35:00.8336491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T13:35:01.8328645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T13:35:02.8333203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T13:35:03.8429215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T13:35:04.8328461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-30T13:35:05.8334292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T13:35:06.8331050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T13:35:07.8337025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T13:35:08.8332425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T13:35:09.8329208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T13:35:10.8336965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T13:35:11.8436550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T13:35:12.8332610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T13:35:13.8428158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T13:35:14.8334446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T13:35:15.8331943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T13:35:16.8427683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T13:35:17.8334102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T13:35:18.8333058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T13:35:19.8331057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T13:35:20.8436370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T13:35:21.8334201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T13:35:22.8428540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T13:35:23.8335220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T13:35:24.8332339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:35:25.8329361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T13:35:26.8335832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:35:27.8331723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T13:35:28.8436899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:35:29.8330894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T13:35:30.8336333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T13:35:31.8330954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T13:35:32.8334937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T13:35:33.8331972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T13:35:34.8337114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T13:35:35.8332933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:35:36.8329249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:35:37.8335563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T13:35:38.8331588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T13:35:39.8334596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T13:35:40.8334375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:35:41.8334332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T13:35:42.8331146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:35:43.8427995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T13:35:44.8336301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T13:35:45.8429411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T13:35:46.8335780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T13:35:47.8331022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T13:35:48.8333660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:35:49.8330483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T13:35:50.8426914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T13:35:51.8337319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T13:35:52.8333538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T13:35:53.8336214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T13:35:54.8330742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T13:35:55.8333918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T13:35:56.8329864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T13:35:57.8329453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T13:35:58.8332284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T13:35:59.8427851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:36:00.8331172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T13:36:01.8436329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T13:36:02.8332182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T13:36:03.8428000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:36:04.8335258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T13:36:05.8334825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:36:06.8431158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T13:36:07.8335707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T13:36:08.8331613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T13:36:09.8331069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T13:36:10.8427534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T13:36:11.8335522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T13:36:12.8429997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T13:36:13.8336462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T13:36:14.8333128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T13:36:15.8427135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T13:36:16.8332345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T13:36:17.8337691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T13:36:18.8336703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T13:36:19.8331969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-30T13:36:20.8426839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T13:36:21.8333327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T13:36:22.8329502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-30T13:36:23.8336259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T13:36:24.8336534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:36:25.8330216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T13:36:26.8336684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:36:27.8332151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:36:28.8335635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T13:36:29.8431046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-30T13:36:30.8430316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T13:36:31.8331414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T13:36:32.8328175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T13:36:33.8333529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T13:36:34.8429301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T13:36:35.8335726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T13:36:36.8330432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T13:36:37.8326692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T13:36:38.8332884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T13:36:39.8428394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T13:36:40.8429696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T13:36:41.8334939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:36:42.8331019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T13:36:43.8430947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T13:36:44.8337285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:36:45.8333393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-30T13:36:46.8429239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T13:36:47.8336417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T13:36:48.8333530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T13:36:49.8426739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-30T13:36:50.8430074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T13:36:51.8332523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T13:36:52.8332805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T13:36:53.8426407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-30T13:36:54.8334147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T13:36:55.8428451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-30T13:36:56.8428599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T13:36:57.8333871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T13:36:58.8429371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T13:36:59.8431174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T13:37:00.8428549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T13:37:01.8334043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T13:37:02.8430155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-30T13:37:03.8335728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T13:37:04.8332462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T13:37:05.8428075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T13:37:06.8336008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T13:37:07.8429379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T13:37:08.8437649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T13:37:09.8333370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T13:37:10.8428269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T13:37:11.8334034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T13:37:12.8428980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T13:37:13.8334592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T13:37:14.8437764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-30T13:37:15.8334915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T13:37:16.8336859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T13:37:17.8427584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T13:37:18.8432049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:37:19.8336979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T13:37:20.8332412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-30T13:37:21.8435740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T13:37:22.8332786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T13:37:23.8428085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T13:37:24.8429315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T13:37:25.8333717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T13:37:26.8429942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:37:27.8336081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T13:37:28.8335891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T13:37:29.8335901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-30T13:37:30.8430653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T13:37:31.8337096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:37:32.8430939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-30T13:37:33.8336459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T13:37:34.8432076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T13:37:35.8328542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T13:37:36.8334146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T13:37:37.8331294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T13:37:38.8334710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-30T13:37:39.8432145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T13:37:40.8427299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T13:37:41.8432182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T13:37:42.8333586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T13:37:43.8426652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T13:37:44.8333925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T13:37:45.8429604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T13:37:46.8335918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T13:37:47.8336621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T13:37:48.8428554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T13:37:49.8433189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T13:37:50.8430891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-30T13:37:51.8335641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T13:37:52.8429764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T13:37:53.8426907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-30T13:37:54.8428273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T13:37:55.8334508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T13:37:56.8430609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-30T13:37:57.8429979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-30T13:37:58.8438354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T13:37:59.8432607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T13:38:00.8428729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T13:38:01.8334770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T13:38:02.8430789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T13:38:03.8336482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-30T13:38:04.8431928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:38:05.8427783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T13:38:06.8334215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T13:38:07.8336618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T13:38:08.8432363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T13:38:09.8432308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T13:38:10.8335635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T13:38:11.8431834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-30T13:38:12.8427542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:38:13.8334803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-30T13:38:14.8429380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T13:38:15.8336962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T13:38:16.8427075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T13:38:17.8427627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T13:38:18.8431060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T13:38:19.8337556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:38:20.8332599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T13:38:21.8426627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T13:38:22.8432757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T13:38:23.8428453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T13:38:24.8335074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T13:38:25.8431664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:38:26.8428267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-30T13:38:27.8431262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T13:38:28.8436166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T13:38:29.8433341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T13:38:30.8428276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T13:38:31.8436683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:38:32.8434123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T13:38:33.8429817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T13:38:34.8336152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T13:38:35.8431543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T13:38:36.8426466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-30T13:38:37.8333025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T13:38:38.8428786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T13:38:39.8331349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T13:38:40.8334129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T13:38:41.8330505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T13:38:42.8427972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:38:43.8433356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T13:38:44.8431021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T13:38:45.8436008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:38:46.8430168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T13:38:47.8336014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:38:48.8432191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-30T13:38:49.8336807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T13:38:50.8432602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-30T13:38:51.8430000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T13:38:52.8337041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T13:38:53.8431880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T13:38:54.8427414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:38:55.8429075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T13:38:56.8434570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T13:38:57.8431222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T13:38:58.8335746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T13:38:59.8431838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T13:39:00.8437836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T13:39:01.8434355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T13:39:02.8429020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T13:39:03.8434782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T13:39:04.8336899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T13:39:05.8431882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T13:39:06.8429144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T13:39:07.8434060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T13:39:08.8427870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T13:39:09.8336887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:39:10.8431879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T13:39:11.8428952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T13:39:12.8435022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-30T13:39:13.8435320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T13:39:14.8429934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T13:39:15.8433736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T13:39:16.8429935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T13:39:17.8436674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-30T13:39:18.8430876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:39:19.8429603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T13:39:20.8435311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:39:21.8429944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T13:39:22.8434089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T13:39:23.8432624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T13:39:24.8428954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T13:39:25.8433819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-30T13:39:26.8429736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-30T13:39:27.8337348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T13:39:28.8432334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T13:39:29.8435586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:39:30.8337227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T13:39:31.8432727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T13:39:32.8435439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T13:39:33.8430000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T13:39:34.8434395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:39:35.8430730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T13:39:36.8437280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T13:39:37.8334212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T13:39:38.8433863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T13:39:39.8430276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T13:39:40.8429705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-30T13:39:41.8336942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T13:39:42.8336055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-30T13:39:43.8432460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T13:39:44.8427032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T13:39:45.8434934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T13:39:46.8430784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T13:39:47.8428429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T13:39:48.8434408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T13:39:49.8431908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T13:39:50.8437255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-30T13:39:51.8433036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-30T13:39:52.8428489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T13:39:53.8435027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-30T13:39:54.8435655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T13:39:55.8434902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-30T13:39:56.8432645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T13:39:57.8428621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T13:39:58.8433540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:39:59.8430905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:40:00.8435338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T13:40:01.8432815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-30T13:40:02.8444387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T13:40:03.8428409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T13:40:04.8427800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-30T13:40:05.8429117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-30T13:40:06.8429685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T13:40:07.8437148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-30T13:40:08.8431775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T13:40:09.8436505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T13:40:10.8457525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T13:40:11.8432858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T13:40:12.8431691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T13:40:13.8436686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T13:40:14.8433054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T13:40:15.8429999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T13:40:16.8435876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T13:40:17.8431219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-30T13:40:18.8435195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-30T13:40:19.8430260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-30T13:40:20.8436682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T13:40:21.8433586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-30T13:40:22.8428403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-30T13:40:23.8334932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-30T13:40:24.8432982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T13:40:25.8428688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T13:40:26.8428844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-30T13:40:27.8433392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:40:28.8428914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T13:40:29.8436010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T13:40:30.8432250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T13:40:31.8428171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-30T13:40:32.8435177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T13:40:33.8433922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T13:40:34.8430078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T13:40:35.8435037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T13:40:36.8431301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T13:40:37.8429557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T13:40:38.8435049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T13:40:39.8432497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T13:40:40.8427251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T13:40:41.8433128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T13:40:42.8333845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T13:40:43.8428044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T13:40:44.8429996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:40:45.8430525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T13:40:46.8428199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-30T13:40:47.8433225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-30T13:40:48.8434382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-30T13:40:49.8431411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T13:40:50.8436307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-30T13:40:51.8433036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T13:40:52.8428302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-30T13:40:53.8433292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T13:40:54.8437392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-30T13:40:55.8432995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T13:40:56.8434656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:40:57.8429040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-30T13:40:58.8432120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T13:40:59.8432620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T13:41:00.8427330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-30T13:41:01.8433821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T13:41:02.8428863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T13:41:03.8335039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T13:41:04.8435556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T13:41:05.8431882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:41:06.8433484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T13:41:07.8435422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T13:41:08.8435183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T13:41:09.8428643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T13:41:10.8524962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T13:41:11.8434529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T13:41:12.8435887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:41:13.8433336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T13:41:14.8434310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T13:41:15.8433210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T13:41:16.8430295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T13:41:17.8435784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T13:41:18.8432818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T13:41:19.8427767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T13:41:20.8428499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T13:41:21.8427366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:41:22.8433395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-30T13:41:23.8430884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-30T13:41:24.8435719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T13:41:25.8436779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T13:41:26.8431260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T13:41:27.8429444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T13:41:28.8435761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T13:41:29.8432081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T13:41:30.8433579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T13:41:31.8429012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-30T13:41:32.8433938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:41:33.8430188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T13:41:34.8434146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:41:35.8430018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-30T13:41:36.8435211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T13:41:37.8428678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-30T13:41:38.8433060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T13:41:39.8426362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-30T13:41:40.8429182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T13:41:41.8433946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T13:41:42.8430773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:41:43.8436533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T13:41:44.8431838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T13:41:45.8429003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T13:41:46.8435412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T13:41:47.8431822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T13:41:48.8437721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T13:41:49.8431040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T13:41:50.8435934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-30T13:41:51.8432104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T13:41:52.8427299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T13:41:53.8433567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T13:41:54.8429453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:41:55.8434596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T13:41:56.8428309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T13:41:57.8430059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T13:41:58.8431770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T13:41:59.8433399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T13:42:00.8429735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-30T13:42:01.8434651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-30T13:42:02.8430725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T13:42:03.8434721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:42:04.8429624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T13:42:05.8428145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T13:42:06.8432156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:42:07.8429603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T13:42:08.8484812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-30T13:42:09.8434081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T13:42:10.8433699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T13:42:11.8435697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T13:42:12.8431281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T13:42:13.8450203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T13:42:14.8433352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T13:42:15.8431590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-30T13:42:16.8437000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-30T13:42:17.8433208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-30T13:42:18.8431524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T13:42:19.8428234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T13:42:20.8434923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:42:21.8430778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T13:42:22.8437442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T13:42:23.8435611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T13:42:24.8431816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-30T13:42:25.8429002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T13:42:26.8432025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T13:42:27.8429132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T13:42:28.8428715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-30T13:42:29.8436127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T13:42:30.8431094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-30T13:42:31.8431512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T13:42:32.8427174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T13:42:33.8432345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T13:42:34.8429444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-30T13:42:35.8430490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T13:42:36.8433003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T13:42:37.8437092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-30T13:42:38.8433380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-30T13:42:39.8436292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T13:42:40.8428940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T13:42:41.8429119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-30T13:42:42.8436028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T13:42:43.8431411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T13:42:44.8429458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T13:42:45.8435624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T13:42:46.8434538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-30T13:42:47.8430033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-30T13:42:48.8437247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-30T13:42:49.8432473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T13:42:50.8428874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T13:42:51.8434546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:42:52.8428019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:42:53.8436751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T13:42:54.8427765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-30T13:42:55.8431330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T13:42:56.8429782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T13:42:57.8432229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T13:42:58.8427071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T13:42:59.8433680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-30T13:43:00.8434870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T13:43:01.8433537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T13:43:02.8428406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T13:43:03.8434269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T13:43:04.8430419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T13:43:05.8436567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T13:43:06.8429448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:43:07.8434773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T13:43:08.8432217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T13:43:09.8433898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T13:43:10.8430420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T13:43:11.8436262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-30T13:43:12.8434569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T13:43:13.8431706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-30T13:43:14.8436902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T13:43:15.8433219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-30T13:43:16.8430934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-30T13:43:17.8434711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T13:43:18.8433335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-30T13:43:19.8429372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T13:43:20.8427900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T13:43:21.8433572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T13:43:22.8429638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-30T13:43:23.8431504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T13:43:24.8434463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-30T13:43:25.8435095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-30T13:43:26.8429291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-30T13:43:27.8436271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:43:28.8431643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T13:43:29.8431290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T13:43:30.8429194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T13:43:31.8432539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-30T13:43:32.8428810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:43:33.8429491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T13:43:34.8433529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T13:43:35.8429076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-30T13:43:36.8432690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T13:43:37.8428411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-30T13:43:38.8433153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T13:43:39.8430059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T13:43:40.8435449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:43:41.8432901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T13:43:42.8427080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T13:43:43.8434451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T13:43:44.8433113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T13:43:45.8427309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T13:43:46.8434617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-30T13:43:47.8434910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T13:43:48.8430277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T13:43:49.8428766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T13:43:50.8430492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T13:43:51.8434585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-30T13:43:52.8435836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-30T13:43:53.8430873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T13:43:54.8437101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T13:43:55.8432724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T13:43:56.8435211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:43:57.8435727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-30T13:43:58.8431851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T13:43:59.8429472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T13:44:00.8435684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-30T13:44:01.8431347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T13:44:02.8436488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:44:03.8432535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T13:44:04.8429689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T13:44:05.8429506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-30T13:44:06.8430455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-30T13:44:07.8428835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T13:44:08.8433770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T13:44:09.8430339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-30T13:44:10.8437202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T13:44:11.8431568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T13:44:12.8432516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T13:44:13.8433285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T13:44:14.8432514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T13:44:15.8427499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T13:44:16.8430613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T13:44:17.8429021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T13:44:18.8429466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T13:44:19.8437971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T13:44:20.8432087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T13:44:21.8427998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-30T13:44:22.8434064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T13:44:23.8429159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T13:44:24.8433997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T13:44:25.8433165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T13:44:26.8428890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T13:44:27.8428377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T13:44:28.8431524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:44:29.8434497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T13:44:30.8434952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T13:44:31.8430905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-30T13:44:32.8435476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T13:44:33.8430327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T13:44:34.8436530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T13:44:35.8432601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T13:44:36.8428735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T13:44:37.8434587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T13:44:38.8430690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-30T13:44:39.8436847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T13:44:40.8435614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-30T13:44:41.8431280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T13:44:42.8427178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T13:44:43.8435712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T13:44:44.8432428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-30T13:44:45.8427567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-30T13:44:46.8433263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T13:44:47.8430735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T13:44:48.8445293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-30T13:44:49.8435811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-30T13:44:50.8435168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T13:44:51.8429901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T13:44:52.8430435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T13:44:53.8437169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T13:44:54.8437830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-30T13:44:55.8432788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T13:44:56.8433581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T13:44:57.8433540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T13:44:58.8429567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T13:44:59.8430997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T13:45:00.8437322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T13:45:01.8436258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T13:45:02.8432942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T13:45:03.8433582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T13:45:04.8430360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T13:45:05.8436107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T13:45:06.8432481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T13:45:07.8428475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T13:45:08.8434657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T13:45:09.8430263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-30T13:45:10.8433375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T13:45:11.8431792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T13:45:12.8433161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T13:45:13.8429149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T13:45:14.8436322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-30T13:45:15.8432142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T13:45:16.8429496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T13:45:17.8433569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T13:45:18.8428838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T13:45:19.8434106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T13:45:20.8430206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T13:45:21.8436039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T13:45:22.8431222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T13:45:23.8428892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-30T13:45:24.8432978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-30T13:45:25.8434762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-30T13:45:26.8430996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T13:45:27.8430846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T13:45:28.8436961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T13:45:29.8431810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T13:45:30.8428257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:45:31.8431187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T13:45:32.8433955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T13:45:33.8431150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T13:45:34.8427513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-30T13:45:35.8432180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T13:45:36.8427886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-30T13:45:37.8435525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-30T13:45:38.8434058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T13:45:39.8430942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-30T13:45:40.8435894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T13:45:41.8431204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T13:45:42.8436530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T13:45:43.8426625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T13:45:44.8432986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-30T13:45:45.8428888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-30T13:45:46.8433678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-30T13:45:47.8437170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T13:45:48.8430370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-30T13:45:49.8436054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-30T13:45:50.8433473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-30T13:45:51.8427301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T13:45:52.8429722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T13:45:53.8429273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-30T13:45:54.8435862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-30T13:45:55.8436224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T13:45:56.8425677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T13:45:57.8431689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-30T13:45:58.8429733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-30T13:45:59.8436171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T13:46:00.8432264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-30T13:46:01.8427817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-30T13:46:02.8433652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-30T13:46:03.8429422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T13:46:04.8436017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-30T13:46:05.8433936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-30T13:46:06.8436410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-30T13:46:07.8427709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-30T13:46:08.8434051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T13:46:09.8427624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T13:46:10.8436518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-30T13:46:11.8431006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-30T13:46:12.8434944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-30T13:46:13.8434679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-30T13:46:14.8434093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-30T13:46:15.8429125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T13:46:16.8435131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-30T13:46:17.8432234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-30T13:46:18.8428798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-30T13:46:19.8432860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-30T13:46:20.8428370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-30T13:46:21.8427977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-09-30T13:46:22.8435457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-30T13:46:23.8431068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-30T13:46:24.8436814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-30T13:46:25.8431724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T13:46:26.8427141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-30T13:46:27.8431646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-30T13:46:28.8432195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-30T13:46:29.8428496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-30T13:46:30.8433784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-30T13:46:31.8429872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-30T13:46:32.8436255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-30T13:46:33.8432734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-30T13:46:34.8434592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-30T13:46:35.8430712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-30T13:46:36.8517909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-30T13:46:37.8430049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-30T13:46:38.8429410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-30T13:46:39.8434528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T13:46:40.8433286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-30T13:46:41.8429217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T13:46:42.8430773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-30T13:46:43.8436229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-30T13:46:44.8431818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-30T13:46:45.8433670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-30T13:46:46.8432420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-30T13:46:47.8429807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-30T13:46:48.8436079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-30T13:46:49.8431681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-30T13:46:50.8426343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-30T13:46:51.8435485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-30T13:46:52.8430877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-30T13:46:53.8426967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-30T13:46:54.8433439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-30T13:46:55.8430936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-30T13:46:56.8427286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-30T13:46:57.8432580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-30T13:46:58.8429434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-30T13:46:59.8433950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-30T13:47:00.8431688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-30T13:47:01.8436526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-30T13:47:02.8433180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-30T13:47:03.8435532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-30T13:47:04.8430243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T13:47:05.8435245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-09-30T13:47:06.8434901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-30T13:47:07.8429382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-30T13:47:08.8428735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-30T13:47:09.8435699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-30T13:47:10.8430981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-30T13:47:11.8427112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-30T13:47:12.8433131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-30T13:47:13.8429378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-30T13:47:14.8433721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-30T13:47:15.8430369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-30T13:47:16.8436715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-30T13:47:17.8435541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-30T13:47:18.8427410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-30T13:47:19.8429088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-30T13:47:20.8435458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-30T13:47:21.8430910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-30T13:47:22.8437478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-30T13:47:23.8434602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-30T13:47:24.8429394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-30T13:47:25.8435473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-30T13:47:26.8430727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-30T13:47:27.8426634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-30T13:47:28.8433589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-30T13:47:29.8429065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-30T13:47:30.8436004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-30T13:47:31.8442607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-30T13:47:32.8432909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T13:47:33.8433366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-30T13:47:34.8436619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-30T13:47:35.8431595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-09-30T13:47:36.8427937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-30T13:47:37.8428155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-30T13:47:38.8433919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-30T13:47:39.8430307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-30T13:47:40.8430323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-30T13:47:41.8435940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-30T13:47:42.8430685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-30T13:47:43.8426355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-30T13:47:44.8433205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-30T13:47:45.8433161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-30T13:47:46.8432650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-30T13:47:47.8428711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-30T13:47:48.8436049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-30T13:47:49.8430367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-30T13:47:50.8428990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-30T13:47:51.8432781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-30T13:47:52.8428428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-30T13:47:53.8433750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-30T13:47:54.8433361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-30T13:47:55.8431102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-30T13:47:56.8434943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-30T13:47:57.8432035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-30T13:47:58.8426424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T13:47:59.8433605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-30T13:48:00.8429023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-30T13:48:01.8431696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-30T13:48:02.8428321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-30T13:48:03.8434277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-30T13:48:04.8431276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-30T13:48:05.8436382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-30T13:48:06.8432083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-30T13:48:07.8429655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-30T13:48:08.8434882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-30T13:48:09.8430268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-30T13:48:10.8428125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-30T13:48:11.8429800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-30T13:48:12.8430251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-30T13:48:13.8432139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-30T13:48:14.8427044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-30T13:48:15.8430558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-30T13:48:16.8436012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-30T13:48:17.8434257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-30T13:48:18.8429087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-30T13:48:19.8434335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-30T13:48:20.8430063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-30T13:48:21.8435825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-30T13:48:22.8431710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-30T13:48:23.8427823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-30T13:48:24.8435500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-30T13:48:25.8433339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-30T13:48:26.8429516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-30T13:48:27.8435219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-30T13:48:28.8432451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-30T13:48:29.8431608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-30T13:48:30.8429522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-30T13:48:31.8435482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-30T13:48:32.8430008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-30T13:48:33.8435805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-30T13:48:34.8432132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-30T13:48:35.8437403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-30T13:48:36.8431464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-30T13:48:37.8428422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-30T13:48:38.8434599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-30T13:48:39.8437154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-30T13:48:40.8436503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-30T13:48:41.8427257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-30T13:48:42.8429176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-30T13:48:43.8426982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-30T13:48:44.8434011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-30T13:48:45.8429766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-30T13:48:46.8436153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T13:48:47.8432074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-30T13:48:48.8427744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-30T13:48:49.8434019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-30T13:48:50.8436045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-30T13:48:51.8431938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-30T13:48:52.8428500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-30T13:48:53.8434569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-30T13:48:54.8430341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-30T13:48:55.8435954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-30T13:48:56.8432635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T13:48:57.8435518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-30T13:48:58.8434871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-30T13:48:59.8428290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-30T13:49:00.8432856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-30T13:49:01.8429800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-30T13:49:02.8435789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-30T13:49:03.8432599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-30T13:49:04.8427775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-30T13:49:05.8435053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-30T13:49:06.8431200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-30T13:49:07.8428945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-30T13:49:08.8429514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-09-30T13:49:09.8433796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-30T13:49:10.8430551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-30T13:49:11.8436451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-30T13:49:12.8432754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-30T13:49:13.8432398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-30T13:49:14.8429078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-30T13:49:15.8434037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-30T13:49:16.8429981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-30T13:49:17.8436996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-30T13:49:18.8432422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-30T13:49:19.8426888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-30T13:49:20.8432903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-30T13:49:21.8430048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-30T13:49:22.8434731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-30T13:49:23.8430580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-30T13:49:24.8436880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-30T13:49:25.8434707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-30T13:49:26.8433553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-30T13:49:27.8429806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-30T13:49:28.8435522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-30T13:49:29.8430355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-30T13:49:30.8431165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-30T13:49:31.8436544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-30T13:49:32.8429417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-30T13:49:33.8435343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-30T13:49:34.8431200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-30T13:49:35.8437361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-30T13:49:36.8432302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-30T13:49:37.8428916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-30T13:49:38.8428652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-30T13:49:39.8433378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-30T13:49:40.8435672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-30T13:49:41.8429988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-30T13:49:42.8434931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-30T13:49:43.8430203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-30T13:49:44.8437875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-30T13:49:45.8434494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-30T13:49:46.8431740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-30T13:49:47.8431568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-30T13:49:48.8431877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-30T13:49:49.8450809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-30T13:49:50.8435654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-30T13:49:51.8430812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-30T13:49:52.8426880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-30T13:49:53.8430834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-30T13:49:54.8426627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-30T13:49:55.8434594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-30T13:49:56.8435601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-30T13:49:57.8433257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-30T13:49:58.8428846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-30T13:49:59.8433180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-30T13:50:00.8433497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-30T13:50:01.8429355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-30T13:50:02.8435800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-30T13:50:03.8434493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-30T13:50:04.8428328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-30T13:50:05.8430927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-30T13:50:06.8435228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-30T13:50:07.8433625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-30T13:50:08.8433752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-30T13:50:09.8430261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-30T13:50:10.8435970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-30T13:50:11.8428377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-30T13:50:12.8434215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-30T13:50:13.8429769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-30T13:50:14.8435884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-30T13:50:15.8427157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-30T13:50:16.8433704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-30T13:50:17.8428787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-30T13:50:18.8427419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-30T13:50:19.8432944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-30T13:50:20.8428793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-30T13:50:21.8435232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-30T13:50:22.8431981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-30T13:50:23.8436305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-30T13:50:24.8434406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-30T13:50:25.8437486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-30T13:50:26.8428656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-30T13:50:27.8433927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-30T13:50:28.8432698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-30T13:50:29.8434923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-30T13:50:30.8433316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-30T13:50:31.8431175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-30T13:50:32.8431718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-30T13:50:33.8436310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-30T13:50:34.8431506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-30T13:50:35.8428569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-30T13:50:36.8429254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-30T13:50:37.8434409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-30T13:50:38.8433266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-30T13:50:39.8427579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-30T13:50:40.8433984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-30T13:50:41.8428266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-30T13:50:42.8429670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-30T13:50:43.8429304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-30T13:50:44.8435780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-30T13:50:45.8435658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-30T13:50:46.8430886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-30T13:50:47.8426910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-30T13:50:48.8434026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-30T13:50:49.8430469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-30T13:50:50.8434608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-30T13:50:51.8431431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-30T13:50:52.8426585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-30T13:50:53.8433203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-30T13:50:54.8433725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-30T13:50:55.8432112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-30T13:50:56.8426559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-30T13:50:57.8428162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-30T13:50:58.8428737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-30T13:50:59.8428723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-30T13:51:00.8434323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-30T13:51:01.8436540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-30T13:51:02.8429034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-30T13:51:03.8429778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T13:51:04.8435789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-30T13:51:05.8430904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-30T13:51:06.8429770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-30T13:51:07.8427106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-30T13:51:08.8431972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-30T13:51:09.8426958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-30T13:51:10.8432601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-30T13:51:11.8427439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-30T13:51:12.8434218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T13:51:13.8428306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-30T13:51:14.8434376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T13:51:15.8430906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T13:51:16.8428307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T13:51:17.8433800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T13:51:18.8430469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T13:51:19.8436289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-30T13:51:20.8433989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T13:51:21.8430713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T13:51:22.8436238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T13:51:23.8431346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-30T13:51:24.8448975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-30T13:51:25.8428610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-30T13:51:26.8435282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-30T13:51:27.8431733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-30T13:51:28.8428185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-30T13:51:29.8436826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-30T13:51:30.8434658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-09-30T13:51:31.8430233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-30T13:51:32.8436820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-30T13:51:33.8427706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-30T13:51:34.8429182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-30T13:51:35.8428567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-30T13:51:36.8433664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-09-30T13:51:37.8428684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-30T13:51:38.8435857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-30T13:51:39.8429789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-30T13:51:40.8436714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-30T13:51:41.8431296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-09-30T13:51:42.8435503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-30T13:51:43.8430223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-30T13:51:44.8436659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-09-30T13:51:45.8433168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-30T13:51:46.8429990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-30T13:51:47.8436263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-30T13:51:48.8431500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-30T13:51:49.8431458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-30T13:51:50.8427818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-30T13:51:51.8431382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-30T13:51:52.8432865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-30T13:51:53.8482644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-30T13:51:54.8429418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-30T13:51:55.8428943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-30T13:51:56.8426404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-30T13:51:57.8432009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-30T13:51:58.8428328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-30T13:51:59.8433427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-30T13:52:00.8428548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T13:52:01.8428056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-30T13:52:02.8432176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-30T13:52:03.8428827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-30T13:52:04.8434327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-30T13:52:05.8436156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-30T13:52:06.8426836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-30T13:52:07.8435005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-30T13:52:08.8437370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-30T13:52:09.8431504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-30T13:52:10.8429015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-30T13:52:11.8436300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-30T13:52:12.8432734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-09-30T13:52:13.8431129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-09-30T13:52:14.8438372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-09-30T13:52:15.8433326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-30T13:52:16.8432262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-09-30T13:52:17.8429266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-09-30T13:52:18.8434449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-09-30T13:52:19.8431787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-09-30T13:52:20.8428839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-09-30T13:52:21.8433785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-09-30T13:52:22.8430974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-30T13:52:23.8435731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-30T13:52:24.8432567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-30T13:52:25.8403059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-09-30T13:52:26.8434504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-30T13:52:27.8428006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-30T13:52:28.8434152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-30T13:52:29.8434013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-30T13:52:30.8431080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-30T13:52:31.8436497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-30T13:52:32.8432031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-30T13:52:33.8427580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-30T13:52:34.8433898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-30T13:52:35.8430509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-30T13:52:36.8437686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-30T13:52:37.8427435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-30T13:52:38.8436001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-30T13:52:39.8431245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-30T13:52:40.8426964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-30T13:52:41.8432578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-30T13:52:42.8428122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-30T13:52:43.8434940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-30T13:52:44.8430704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-30T13:52:45.8436424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-30T13:52:46.8435218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-30T13:52:47.8432621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-30T13:52:48.8431933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-30T13:52:49.8434602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-30T13:52:50.8430775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-30T13:52:51.8428195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-30T13:52:52.8434299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-30T13:52:53.8431681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-30T13:52:54.8436730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-30T13:52:55.8430583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-09-30T13:52:56.8430083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-30T13:52:57.8432094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-30T13:52:58.8436425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-30T13:52:59.8432940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-30T13:53:00.8431043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-30T13:53:01.8436427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-30T13:53:02.8429514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-30T13:53:03.8435539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-30T13:53:04.8431492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-30T13:53:05.8431153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-30T13:53:06.8427949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-30T13:53:07.8433383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-30T13:53:08.8429815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-30T13:53:09.8436842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-30T13:53:10.8431242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-30T13:53:11.8428897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-30T13:53:12.8433823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-30T13:53:13.8429500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-30T13:53:14.8432474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-30T13:53:15.8427705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-30T13:53:16.8431507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-30T13:53:17.8427335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-09-30T13:53:18.8433403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-09-30T13:53:19.8427472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-09-30T13:53:20.8434148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-09-30T13:53:21.8430875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-09-30T13:53:22.8436624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-09-30T13:53:23.8432258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-09-30T13:53:24.8428436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-09-30T13:53:25.8433982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-09-30T13:53:26.8431676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-09-30T13:53:27.8435607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-09-30T13:53:28.8431370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-09-30T13:53:29.8429127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-09-30T13:53:30.8435522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-09-30T13:53:31.8430395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-09-30T13:53:32.8434778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-09-30T13:53:33.8432332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-09-30T13:53:34.8431874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-09-30T13:53:35.8428582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-09-30T13:53:36.8431207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-09-30T13:53:37.8436457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-09-30T13:53:38.8432486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-09-30T13:53:39.8428814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-09-30T13:53:40.8436933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-09-30T13:53:41.8434400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-09-30T13:53:42.8430188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-09-30T13:53:43.8430629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-09-30T13:53:44.8434206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-09-30T13:53:45.8430825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-09-30T13:53:46.8437487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-09-30T13:53:47.8428220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-09-30T13:53:48.8434751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-09-30T13:53:49.8430164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-09-30T13:53:50.8433000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-09-30T13:53:51.8428310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-09-30T13:53:52.8429187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-09-30T13:53:53.8434659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-09-30T13:53:54.8426825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-09-30T13:53:55.8433682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-09-30T13:53:56.8432975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-09-30T13:53:57.8428759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-09-30T13:53:58.8434252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-09-30T13:53:59.8430012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-09-30T13:54:00.8435002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-09-30T13:54:01.8430724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-09-30T13:54:02.8435663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-09-30T13:54:03.8432919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-09-30T13:54:04.8430282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-09-30T13:54:05.8436300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-09-30T13:54:06.8432572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-09-30T13:54:07.8437839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-09-30T13:54:08.8432299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-09-30T13:54:09.8428311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-09-30T13:54:10.8435289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-09-30T13:54:11.8432793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-09-30T13:54:12.8429506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-09-30T13:54:13.8429046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-09-30T13:54:14.8436610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-09-30T13:54:15.8431651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-09-30T13:54:16.8434717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-09-30T13:54:17.8434057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-09-30T13:54:18.8431037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-09-30T13:54:19.8435682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-09-30T13:54:20.8431764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-09-30T13:54:21.8427681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-09-30T13:54:22.8433085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-09-30T13:54:23.8428534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-09-30T13:54:24.8430489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-09-30T13:54:25.8436441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-09-30T13:54:26.8430047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-09-30T13:54:27.8437077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-09-30T13:54:28.8431843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-09-30T13:54:29.8427575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-09-30T13:54:30.8435272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-09-30T13:54:31.8428369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-09-30T13:54:32.8434161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-09-30T13:54:33.8435726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-09-30T13:54:34.8431456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-09-30T13:54:35.8436681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-09-30T13:54:36.8433107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-09-30T13:54:37.8430680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-09-30T13:54:38.8435631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-09-30T13:54:39.8432617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-09-30T13:54:40.8434432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-09-30T13:54:41.8429567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-09-30T13:54:42.8435376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-09-30T13:54:43.8431058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-09-30T13:54:44.8432138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-09-30T13:54:45.8426540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-09-30T13:54:46.8432515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-09-30T13:54:47.8433376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-09-30T13:54:48.8428984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-09-30T13:54:49.8429873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-09-30T13:54:50.8437145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-09-30T13:54:51.8428427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-09-30T13:54:52.8429179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-09-30T13:54:53.8430719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-09-30T13:54:54.8429222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-09-30T13:54:55.8433834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-09-30T13:54:56.8429169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-09-30T13:54:57.8436570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-09-30T13:54:58.8427308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-09-30T13:54:59.8451249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-09-30T13:55:00.8436486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-09-30T13:55:01.8431853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-09-30T13:55:02.8427985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-09-30T13:55:03.8434381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-09-30T13:55:04.8429945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-09-30T13:55:05.8435601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-09-30T13:55:06.8431663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-09-30T13:55:07.8427907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-09-30T13:55:08.8432535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-09-30T13:55:09.8431590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-09-30T13:55:10.8429720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-09-30T13:55:11.8436563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-09-30T13:55:12.8432120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-09-30T13:55:13.8427761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-09-30T13:55:14.8434175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-09-30T13:55:15.8429893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-09-30T13:55:16.8433541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-09-30T13:55:17.8435337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-09-30T13:55:18.8430195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-09-30T13:55:19.8436341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-09-30T13:55:20.8401363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-09-30T13:55:21.8432215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-09-30T13:55:22.8428008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-09-30T13:55:23.8432510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-09-30T13:55:24.8429659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-09-30T13:55:25.8428014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-09-30T13:55:26.8435553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-09-30T13:55:27.8432538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-09-30T13:55:28.8429392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-09-30T13:55:29.8435821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-09-30T13:55:30.8435683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-09-30T13:55:31.8435987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-09-30T13:55:32.8431713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-09-30T13:55:33.8428767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-09-30T13:55:34.8433675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-09-30T13:55:35.8429904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-09-30T13:55:36.8435988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-09-30T13:55:37.8432126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-09-30T13:55:38.8435074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-09-30T13:55:39.8430944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-09-30T13:55:40.8427120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-09-30T13:55:41.8432566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-09-30T13:55:42.8428095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-09-30T13:55:43.8432017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-09-30T13:55:44.8431830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-09-30T13:55:45.8434420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-09-30T13:55:46.8433036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-09-30T13:55:47.8429162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-09-30T13:55:48.8429401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-09-30T13:55:49.8436168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-09-30T13:55:50.8433909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-09-30T13:55:51.8430005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-09-30T13:55:52.8436571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-09-30T13:55:53.8431812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-09-30T13:55:54.8428642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-09-30T13:55:55.8433760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-09-30T13:55:56.8431339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-09-30T13:55:57.8437155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-09-30T13:55:58.8434567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-09-30T13:55:59.8431108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-09-30T13:56:00.8437092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-09-30T13:56:01.8431721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-09-30T13:56:02.8428212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-09-30T13:56:03.8434331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-09-30T13:56:04.8428987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-09-30T13:56:05.8431918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-09-30T13:56:06.8437047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-09-30T13:56:07.8433304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-09-30T13:56:08.8429289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-09-30T13:56:09.8435283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-09-30T13:56:10.8434144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-09-30T13:56:11.8431717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-09-30T13:56:12.8428801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-09-30T13:56:13.8430805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-09-30T13:56:14.8435555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-09-30T13:56:15.8432165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-09-30T13:56:16.8431428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-09-30T13:56:17.8427954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-09-30T13:56:18.8428131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-09-30T13:56:19.8433355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-09-30T13:56:20.8430043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-09-30T13:56:21.8434753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-09-30T13:56:22.8430439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-09-30T13:56:23.8437454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-09-30T13:56:24.8432498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-09-30T13:56:25.8429801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-09-30T13:56:26.8427734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-09-30T13:56:27.8429270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-09-30T13:56:28.8435845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-09-30T13:56:29.8431772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-09-30T13:56:30.8431777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-09-30T13:56:31.8436766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-09-30T13:56:32.8432604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-09-30T13:56:33.8434508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-09-30T13:56:34.8430039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-09-30T13:56:35.8435800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-09-30T13:56:36.8432585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-09-30T13:56:37.8429838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-09-30T13:56:38.8430606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-09-30T13:56:39.8434758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-09-30T13:56:40.8434914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-09-30T13:56:41.8430159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-09-30T13:56:42.8435250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-09-30T13:56:43.8430310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-09-30T13:56:44.8431711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-09-30T13:56:45.8432010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-09-30T13:56:46.8431630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-09-30T13:56:47.8389279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-09-30T13:56:48.8432438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-09-30T13:56:49.8429416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-09-30T13:56:50.8428961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-09-30T13:56:51.8432395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-09-30T13:56:52.8434685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-09-30T13:56:53.8431104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-09-30T13:56:54.8436676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-09-30T13:56:55.8432364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-09-30T13:56:56.8429763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-09-30T13:56:57.8435051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-09-30T13:56:58.8430212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-09-30T13:56:59.8436694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-09-30T13:57:00.8433040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-09-30T13:57:01.8428206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-09-30T13:57:02.8433981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-09-30T13:57:03.8427015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-09-30T13:57:04.8433829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-09-30T13:57:05.8429636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-09-30T13:57:06.8434933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-09-30T13:57:07.8432609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-09-30T13:57:08.8434187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-09-30T13:57:09.8429231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-09-30T13:57:10.8428784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-09-30T13:57:11.8433148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-09-30T13:57:12.8429585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-09-30T13:57:13.8434987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-09-30T13:57:14.8431345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-09-30T13:57:15.8435697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-09-30T13:57:16.8433285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-09-30T13:57:17.8428689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-09-30T13:57:18.8434744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-09-30T13:57:19.8431405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-09-30T13:57:20.8436224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-09-30T13:57:21.8432062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-09-30T13:57:22.8429270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-09-30T13:57:23.8430070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-09-30T13:57:24.8435978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-09-30T13:57:25.8432509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-09-30T13:57:26.8427331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-09-30T13:57:27.8432645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-09-30T13:57:28.8429345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-09-30T13:57:29.8435398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-09-30T13:57:30.8432058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-09-30T13:57:31.8427879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-09-30T13:57:32.8435645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-09-30T13:57:33.8431184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-09-30T13:57:34.8430466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-09-30T13:57:35.8437493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-09-30T13:57:36.8428384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-09-30T13:57:37.8434024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-09-30T13:57:38.8430905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-09-30T13:57:39.8437180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-09-30T13:57:40.8433837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-09-30T13:57:41.8427923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-09-30T13:57:42.8436810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-09-30T13:57:43.8431311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-09-30T13:57:44.8432019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-09-30T13:57:45.8428321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-09-30T13:57:46.8434747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-09-30T13:57:47.8430583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-09-30T13:57:48.8436210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-09-30T13:57:49.8431894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-09-30T13:57:50.8437266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-09-30T13:57:51.8433717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-09-30T13:57:52.8427918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-09-30T13:57:53.8435295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-09-30T13:57:54.8430597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-09-30T13:57:55.8436065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-09-30T13:57:56.8432270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-09-30T13:57:57.8427503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-09-30T13:57:58.8434089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-09-30T13:57:59.8432637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-09-30T13:58:00.8427653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-09-30T13:58:01.8433616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-09-30T13:58:02.8436270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-09-30T13:58:03.8432480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-09-30T13:58:04.8426720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-09-30T13:58:05.8429449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-09-30T13:58:06.8427662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-09-30T13:58:07.8435287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-09-30T13:58:08.8429868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-09-30T13:58:09.8436188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-09-30T13:58:10.8432131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-09-30T13:58:11.8427342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-09-30T13:58:12.8472240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-09-30T13:58:13.8432281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-09-30T13:58:14.8428534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-09-30T13:58:15.8434058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-09-30T13:58:16.8430675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-09-30T13:58:17.8436017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-09-30T13:58:18.8436417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-09-30T13:58:19.8432236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-09-30T13:58:20.8429802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-09-30T13:58:21.8435957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-09-30T13:58:22.8430966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-09-30T13:58:23.8427966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-09-30T13:58:24.8433987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-09-30T13:58:25.8429678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-09-30T13:58:26.8434824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-09-30T13:58:27.8431886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-09-30T13:58:28.8426601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-09-30T13:58:29.8432049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-09-30T13:58:30.8430406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-09-30T13:58:31.8435681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-09-30T13:58:32.8432326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-09-30T13:58:33.8428086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-09-30T13:58:34.8432981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-09-30T13:58:35.8434837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-09-30T13:58:36.8434104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-09-30T13:58:37.8428314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-09-30T13:58:38.8433238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-09-30T13:58:39.8430522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-09-30T13:58:40.8435502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-09-30T13:58:41.8436885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-09-30T13:58:42.8430289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-09-30T13:58:43.8437154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-09-30T13:58:44.8433509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-09-30T13:58:45.8429993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-09-30T13:58:46.8429355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-09-30T13:58:47.8435561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-09-30T13:58:48.8428753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-09-30T13:58:49.8429401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-09-30T13:58:50.8436178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-09-30T13:58:51.8431595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-09-30T13:58:52.8428608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-09-30T13:58:53.8432390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-09-30T13:58:54.8429834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-09-30T13:58:55.8435125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-09-30T13:58:56.8431175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-09-30T13:58:57.8426764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-09-30T13:58:58.8434101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-09-30T13:58:59.8429898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-09-30T13:59:00.8433810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-09-30T13:59:01.8430849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-09-30T13:59:02.8436162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-09-30T13:59:03.8434506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-09-30T13:59:04.8429996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-09-30T13:59:05.8436014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-09-30T13:59:06.8432757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-09-30T13:59:07.8429267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-09-30T13:59:08.8433791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-09-30T13:59:09.8430584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-09-30T13:59:10.8435835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-09-30T13:59:11.8428834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-09-30T13:59:12.8434078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-09-30T13:59:13.8430833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-09-30T13:59:14.8486539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-09-30T13:59:15.8436554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-09-30T13:59:16.8428077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-09-30T13:59:17.8434526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-09-30T13:59:18.8430703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-09-30T13:59:19.8431005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-09-30T13:59:20.8428840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-09-30T13:59:21.8434638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-09-30T13:59:22.8430317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-09-30T13:59:23.8436135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-09-30T13:59:24.8432397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-09-30T13:59:25.8428654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-09-30T13:59:26.8434014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-09-30T13:59:27.8436629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-09-30T13:59:28.8428185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-09-30T13:59:29.8427702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-09-30T13:59:30.8435348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-09-30T13:59:31.8430316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-09-30T13:59:32.8429309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-09-30T13:59:33.8436481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-09-30T13:59:34.8432240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-09-30T13:59:35.8433271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-09-30T13:59:36.8428512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-09-30T13:59:37.8435425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-09-30T13:59:38.8429876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-09-30T13:59:39.8435526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-09-30T13:59:40.8430330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-09-30T13:59:41.8431660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-09-30T13:59:42.8427183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-09-30T13:59:43.8431237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-09-30T13:59:44.8436726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-09-30T13:59:45.8429476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-09-30T13:59:46.8432053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-09-30T13:59:47.8436816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-09-30T13:59:48.8428730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-09-30T13:59:49.8434513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-09-30T13:59:50.8430817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-09-30T13:59:51.8436469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-09-30T13:59:52.8431457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-09-30T13:59:53.8427914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-09-30T13:59:54.8433771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-09-30T13:59:55.8432550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-09-30T13:59:56.8428595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-09-30T13:59:57.8432173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-09-30T13:59:58.8437509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-09-30T13:59:59.8433130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-09-30T14:00:00.8428470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-09-30T14:00:01.8427448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-09-30T14:00:02.8434598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-09-30T14:00:03.8429478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-09-30T14:00:04.8428182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-09-30T14:00:05.8432526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-09-30T14:00:06.8426962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-09-30T14:00:07.8428228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-09-30T14:00:08.8430836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-09-30T14:00:09.8436808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-09-30T14:00:10.8427824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-09-30T14:00:11.8433849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-09-30T14:00:12.8433692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-09-30T14:00:13.8430196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-09-30T14:00:14.8436012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-09-30T14:00:15.8431770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-09-30T14:00:16.8432573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-09-30T14:00:17.8428899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-09-30T14:00:18.8434915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-09-30T14:00:19.8431032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-09-30T14:00:20.8437421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-09-30T14:00:21.8433344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-09-30T14:00:22.8429395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-09-30T14:00:23.8433927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-09-30T14:00:24.8436901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-09-30T14:00:25.8435843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-09-30T14:00:26.8430914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-09-30T14:00:27.8436149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-09-30T14:00:28.8432628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-09-30T14:00:29.8428292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-09-30T14:00:30.8435295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-09-30T14:00:31.8430159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-09-30T14:00:32.8427553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-09-30T14:00:33.8435207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-09-30T14:00:34.8430721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-09-30T14:00:35.8435181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-09-30T14:00:36.8434051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-09-30T14:00:37.8430279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-09-30T14:00:38.8431683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-09-30T14:00:39.8430463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-09-30T14:00:40.8435633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-09-30T14:00:41.8434901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-09-30T14:00:42.8429803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-09-30T14:00:43.8435699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-09-30T14:00:44.8429637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-09-30T14:00:45.8436765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-09-30T14:00:46.8431589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-09-30T14:00:47.8427546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-09-30T14:00:48.8432926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-09-30T14:00:49.8429856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-09-30T14:00:50.8436081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-09-30T14:00:51.8437173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-09-30T14:00:52.8433279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-09-30T14:00:53.8429775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-09-30T14:00:54.8435425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-09-30T14:00:55.8431369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-09-30T14:00:56.8432220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-09-30T14:00:57.8432904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-09-30T14:00:58.8430383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-09-30T14:00:59.8428486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-09-30T14:01:00.8435102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-09-30T14:01:01.8431356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-09-30T14:01:02.8435171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-09-30T14:01:03.8431668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-09-30T14:01:04.8429548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-09-30T14:01:05.8430325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-09-30T14:01:06.8428125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-09-30T14:01:07.8433233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-09-30T14:01:08.8430075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-09-30T14:01:09.8434852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-09-30T14:01:10.8430688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-09-30T14:01:11.8427586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-09-30T14:01:12.8428387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-09-30T14:01:13.8437016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-09-30T14:01:14.8432923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-09-30T14:01:15.8428482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-09-30T14:01:16.8435084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-09-30T14:01:17.8430613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-09-30T14:01:18.8436299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-09-30T14:01:19.8430871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-09-30T14:01:20.8431217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-09-30T14:01:21.8436893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-09-30T14:01:22.8432560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-09-30T14:01:23.8426926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-09-30T14:01:24.8427762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-09-30T14:01:25.8429081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-09-30T14:01:26.8434983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-09-30T14:01:27.8431234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-09-30T14:01:28.8431093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-09-30T14:01:29.8435511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-09-30T14:01:30.8436464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-09-30T14:01:31.8430885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-09-30T14:01:32.8427700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-09-30T14:01:33.8455429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-09-30T14:01:34.8429917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-09-30T14:01:35.8431835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-09-30T14:01:36.8427794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-09-30T14:01:37.8428823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-09-30T14:01:38.8429180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-09-30T14:01:39.8434517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-09-30T14:01:40.8434974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-09-30T14:01:41.8433271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-09-30T14:01:42.8437641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-09-30T14:01:43.8435140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-09-30T14:01:44.8431052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-09-30T14:01:45.8427939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-09-30T14:01:46.8432404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-09-30T14:01:47.8430252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-09-30T14:01:48.8430666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-09-30T14:01:49.8430951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-09-30T14:01:50.8428238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-09-30T14:01:51.8434270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-09-30T14:01:52.8427012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-09-30T14:01:53.8436165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-09-30T14:01:54.8431133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-09-30T14:01:55.8427292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-09-30T14:01:56.8429062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-09-30T14:01:57.8436520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-09-30T14:01:58.8433050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-09-30T14:01:59.8430144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-09-30T14:02:00.8431376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-09-30T14:02:01.8436461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-09-30T14:02:02.8426774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-09-30T14:02:03.8436187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-09-30T14:02:04.8432051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-09-30T14:02:05.8431272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-09-30T14:02:06.8432095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-09-30T14:02:07.8428304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-09-30T14:02:08.8434419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-09-30T14:02:09.8431522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-09-30T14:02:10.8427005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-09-30T14:02:11.8435913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-09-30T14:02:12.8431360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-09-30T14:02:13.8428227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-09-30T14:02:14.8433949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-09-30T14:02:15.8429986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-09-30T14:02:16.8435502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-09-30T14:02:17.8436012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-09-30T14:02:18.8436317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-09-30T14:02:19.8431406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-09-30T14:02:20.8435644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-09-30T14:02:21.8430592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-09-30T14:02:22.8436561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-09-30T14:02:23.8433081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-09-30T14:02:24.8431016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-09-30T14:02:25.8434867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-09-30T14:02:26.8428595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-09-30T14:02:27.8434785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-09-30T14:02:28.8433764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-09-30T14:02:29.8429511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-09-30T14:02:30.8435649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-09-30T14:02:31.8432453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-09-30T14:02:32.8428182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-09-30T14:02:33.8430509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-09-30T14:02:34.8436154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-09-30T14:02:35.8433559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-09-30T14:02:36.8436172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-09-30T14:02:37.8432944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-09-30T14:02:38.8432849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-09-30T14:02:39.8431792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-09-30T14:02:40.8427694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-09-30T14:02:41.8435739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-09-30T14:02:42.8430284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-09-30T14:02:43.8436320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-09-30T14:02:44.8431955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-09-30T14:02:45.8427688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-09-30T14:02:46.8430700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-09-30T14:02:47.8436723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-09-30T14:02:48.8433670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-09-30T14:02:49.8431601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-09-30T14:02:50.8429005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-09-30T14:02:51.8436219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-09-30T14:02:52.8431189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-09-30T14:02:53.8429996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-09-30T14:02:54.8435412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-09-30T14:02:55.8436306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-09-30T14:02:56.8432831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-09-30T14:02:57.8434943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-09-30T14:02:58.8436074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-09-30T14:02:59.8433021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-09-30T14:03:00.8427862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-09-30T14:03:01.8434974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-09-30T14:03:02.8429124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-09-30T14:03:03.8435500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-09-30T14:03:04.8432198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-09-30T14:03:05.8429966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-09-30T14:03:06.8437050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-09-30T14:03:07.8434114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-09-30T14:03:08.8431196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-09-30T14:03:09.8435934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-09-30T14:03:10.8432430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-09-30T14:03:11.8429609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-09-30T14:03:12.8435771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-09-30T14:03:13.8433147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-09-30T14:03:14.8429369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-09-30T14:03:15.8434804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-09-30T14:03:16.8431510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-09-30T14:03:17.8438037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-09-30T14:03:18.8432907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-09-30T14:03:19.8429091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-09-30T14:03:20.8427334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-09-30T14:03:21.8434317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-09-30T14:03:22.8430401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-09-30T14:03:23.8436424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-09-30T14:03:24.8432860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-09-30T14:03:25.8428240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-09-30T14:03:26.8436599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-09-30T14:03:27.8430127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-09-30T14:03:28.8428134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-09-30T14:03:29.8433202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-09-30T14:03:30.8430912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-09-30T14:03:31.8437627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-09-30T14:03:32.8430735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-09-30T14:03:33.8431088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-09-30T14:03:34.8428269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-09-30T14:03:35.8434150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-09-30T14:03:36.8436172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-09-30T14:03:37.8431610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-09-30T14:03:38.8427715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-09-30T14:03:39.8433764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-09-30T14:03:40.8428682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-09-30T14:03:41.8435135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-09-30T14:03:42.8435986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-09-30T14:03:43.8432363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-09-30T14:03:44.8428325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-09-30T14:03:45.8434635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-09-30T14:03:46.8435410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-30T14:03:47.8431137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-09-30T14:03:48.8436314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-09-30T14:03:49.8436418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-09-30T14:03:50.8430855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-09-30T14:03:51.8432594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-09-30T14:03:52.8428093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-09-30T14:03:53.8434266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-09-30T14:03:54.8430679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-09-30T14:03:55.8434415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-09-30T14:03:56.8429339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-09-30T14:03:57.8435897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-30T14:03:58.8431672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-09-30T14:03:59.8428363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-09-30T14:04:00.8433532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-09-30T14:04:01.8429066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-09-30T14:04:02.8435375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-09-30T14:04:03.8432502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-09-30T14:04:04.8433060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-09-30T14:04:05.8428980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-09-30T14:04:06.8433865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-30T14:04:07.8429691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-30T14:04:08.8436274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-09-30T14:04:09.8432112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-09-30T14:04:10.8426829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-09-30T14:04:11.8435265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-30T14:04:12.8431464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-30T14:04:13.8431961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-30T14:04:14.8434158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-30T14:04:15.8430152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-30T14:04:16.8436962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-30T14:04:17.8433779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-30T14:04:18.8433996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-30T14:04:19.8430904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-09-30T14:04:20.8436179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-30T14:04:21.8435769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-30T14:04:22.8432043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-30T14:04:23.8437640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-30T14:04:24.8428782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-30T14:04:25.8433565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-30T14:04:26.8430744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-30T14:04:27.8435380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-30T14:04:28.8431870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-30T14:04:29.8427512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-30T14:04:30.8434657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-30T14:04:31.8431218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-30T14:04:32.8436016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-30T14:04:33.8432366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-30T14:04:34.8428318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-30T14:04:35.8433935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-30T14:04:36.8429636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-30T14:04:37.8437360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-30T14:04:38.8433121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-30T14:04:39.8429128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-30T14:04:40.8432880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-30T14:04:41.8435062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-30T14:04:42.8431378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-30T14:04:43.8436212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-30T14:04:44.8432945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-30T14:04:45.8428575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-30T14:04:46.8436025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-30T14:04:47.8433212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-30T14:04:48.8429849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-30T14:04:49.8430658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-30T14:04:50.8436289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-30T14:04:51.8432965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-30T14:04:52.8434440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-30T14:04:53.8431287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-30T14:04:54.8428664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-30T14:04:55.8432789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-30T14:04:56.8428551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-30T14:04:57.8431798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-30T14:04:58.8428474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-30T14:04:59.8429265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-30T14:05:00.8432172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-30T14:05:01.8436199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-30T14:05:02.8437485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-30T14:05:03.8433737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-30T14:05:04.8429902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-30T14:05:05.8428322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-30T14:05:06.8433279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-30T14:05:07.8430470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-30T14:05:08.8434898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-30T14:05:09.8431605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.95,T*0B
2025-09-30T14:05:10.8428937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-30T14:05:11.8432676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-30T14:05:12.8430475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-30T14:05:13.8437525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-30T14:05:14.8436317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-30T14:05:15.8428668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-30T14:05:16.8433855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-30T14:05:17.8430838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-09-30T14:05:18.8430255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-30T14:05:19.8435804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.36,T*01
2025-09-30T14:05:20.8434342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-30T14:05:21.8435282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-30T14:05:22.8431028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-30T14:05:23.8431379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.15,T*00
2025-09-30T14:05:24.8436367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-09-30T14:05:25.8435283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-30T14:05:26.8435842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-30T14:05:27.8437008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-09-30T14:05:28.8432770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-30T14:05:29.8428973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-30T14:05:30.8429300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-30T14:05:31.8436173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-30T14:05:32.8430698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-30T14:05:33.8437289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-30T14:05:34.8432532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-30T14:05:35.8428098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-30T14:05:36.8434522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-30T14:05:37.8430140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.27,T*00
2025-09-30T14:05:38.8428976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-09-30T14:05:39.8428629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.54,T*04
2025-09-30T14:05:40.8434897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.56,T*06
2025-09-30T14:05:41.8429834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.52,T*02
2025-09-30T14:05:42.8435831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.44,T*05
2025-09-30T14:05:43.8432189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-30T14:05:44.8431368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.45,T*04
2025-09-30T14:05:45.8430143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.51,T*01
2025-09-30T14:05:46.8431781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.65,T*06
2025-09-30T14:05:47.8428514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-09-30T14:05:48.8433237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.73,T*01
2025-09-30T14:05:49.8431239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.51,T*01
2025-09-30T14:05:50.8430363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.40,T*01
2025-09-30T14:05:51.8435102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-09-30T14:05:52.8431342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.40,T*01
2025-09-30T14:05:53.8433572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-09-30T14:05:54.8430530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.62,T*01
2025-09-30T14:05:55.8435711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.70,T*02
2025-09-30T14:05:56.8434503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.70,T*02
2025-09-30T14:05:57.8435666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-09-30T14:05:58.8434594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.59,T*09
2025-09-30T14:05:59.8432029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.52,T*02
2025-09-30T14:06:00.8429306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-09-30T14:06:01.8435366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.44,T*05
2025-09-30T14:06:02.8431396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.36,T*00
2025-09-30T14:06:03.8428613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.36,T*00
2025-09-30T14:06:04.8433820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-30T14:06:05.8431647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-30T14:06:06.8428852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-09-30T14:06:07.8430951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.47,T*06
2025-09-30T14:06:08.8436573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-30T14:06:09.8433477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-30T14:06:10.8436683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-09-30T14:06:11.8433081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-30T14:06:12.8433900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.46,T*07
2025-09-30T14:06:13.8457126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-09-30T14:06:14.8436332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.61,T*02
2025-09-30T14:06:15.8432276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.69,T*0A
2025-09-30T14:06:16.8427792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.72,T*00
2025-09-30T14:06:17.8431774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.65,T*06
2025-09-30T14:06:18.8436021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.60,T*03
2025-09-30T14:06:19.8431788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.52,T*02
2025-09-30T14:06:20.8437076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.43,T*02
2025-09-30T14:06:21.8433606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.33,T*05
2025-09-30T14:06:22.8428427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-09-30T14:06:23.8429522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.51,T*01
2025-09-30T14:06:24.8435145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-09-30T14:06:25.8432762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-09-30T14:06:26.8428909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-30T14:06:27.8428069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.84,T*09
2025-09-30T14:06:28.8436516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-09-30T14:06:29.8433820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-09-30T14:06:30.8429396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-30T14:06:31.8434760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-30T14:06:32.8431486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-09-30T14:06:33.8435815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-09-30T14:06:34.8437225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.70,T*02
2025-09-30T14:06:35.8432522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.73,T*01
2025-09-30T14:06:36.8437472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-09-30T14:06:37.8433118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.73,T*01
2025-09-30T14:06:38.8429889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.64,T*07
2025-09-30T14:06:39.8429964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.69,T*0A
2025-09-30T14:06:40.8435206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.87,T*0A
2025-09-30T14:06:41.8431303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-09-30T14:06:42.8433516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-09-30T14:06:43.8432363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-09-30T14:06:44.8426894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-30T14:06:45.8434587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.99,T*05
2025-09-30T14:06:46.8429464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.91,T*0D
2025-09-30T14:06:47.8428062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.91,T*0D
2025-09-30T14:06:48.8435170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-09-30T14:06:49.8430964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.14,T*07
2025-09-30T14:06:50.8436212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-30T14:06:51.8432889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-30T14:06:52.8428166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-30T14:06:53.8434379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-30T14:06:54.8430181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-30T14:06:55.8434994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-30T14:06:56.8434075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-30T14:06:57.8430843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.10,T*03
2025-09-30T14:06:58.8436901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.19,T*0A
2025-09-30T14:06:59.8435738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.32,T*03
2025-09-30T14:07:00.8429069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-30T14:07:01.8432264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-30T14:07:02.8427830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-30T14:07:03.8431417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-30T14:07:04.8433461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-30T14:07:05.8429963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-30T14:07:06.8436255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-30T14:07:07.8431687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.23,T*03
2025-09-30T14:07:08.8428532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-30T14:07:09.8433607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-30T14:07:10.8433742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-30T14:07:11.8428185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.11,T*02
2025-09-30T14:07:12.8436577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-09-30T14:07:13.8431440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-09-30T14:07:14.8428332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.01,T*03
2025-09-30T14:07:15.8434654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-09-30T14:07:16.8434464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-30T14:07:17.8429721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-30T14:07:18.8436684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.96,T*0A
2025-09-30T14:07:19.8432160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.77,T*05
2025-09-30T14:07:20.8432738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.67,T*04
2025-09-30T14:07:21.8435600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.71,T*03
2025-09-30T14:07:22.8431246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-09-30T14:07:23.8436457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-09-30T14:07:24.8433448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-30T14:07:25.8430246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-30T14:07:26.8433000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-30T14:07:27.8430582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.14,T*07
2025-09-30T14:07:28.8437686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.99,T*05
2025-09-30T14:07:29.8432158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.97,T*0B
2025-09-30T14:07:30.8427919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-09-30T14:07:31.8434450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-30T14:07:32.8430054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-09-30T14:07:33.8436883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-30T14:07:34.8431076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-30T14:07:35.8436886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-30T14:07:36.8434432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-30T14:07:37.8428989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-30T14:07:38.8433285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-30T14:07:39.8431187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-30T14:07:40.8436114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-30T14:07:41.8433192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-30T14:07:42.8427479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-09-30T14:07:43.8433588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.62,T*04
2025-09-30T14:07:44.8430442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.09,T*08
2025-09-30T14:07:45.8432244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.63,T*04
2025-09-30T14:07:46.8430519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-09-30T14:07:47.8434950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-09-30T14:07:48.8430777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-09-30T14:07:49.8436461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-30T14:07:50.8435474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-30T14:07:51.8431668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-30T14:07:52.8428151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-09-30T14:07:53.8435462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.70,T*03
2025-09-30T14:07:54.8437417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-09-30T14:07:55.8433516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-09-30T14:07:56.8427942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-09-30T14:07:57.8435394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-09-30T14:07:58.8430598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-09-30T14:07:59.8433812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-09-30T14:08:00.8429709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-09-30T14:08:01.8435404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-09-30T14:08:02.8434678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-09-30T14:08:03.8429344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-09-30T14:08:04.8433795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-09-30T14:08:05.8430584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-30T14:08:06.8429659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-30T14:08:07.8433796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-30T14:08:08.8431834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-30T14:08:09.8433451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-09-30T14:08:10.8431998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-09-30T14:08:11.8436733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-09-30T14:08:12.8436644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-09-30T14:08:13.8436141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-09-30T14:08:14.8431094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.50,T*06
2025-09-30T14:08:15.8432239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-09-30T14:08:16.8433926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-09-30T14:08:17.8428640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-09-30T14:08:18.8433803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-09-30T14:08:19.8430802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.55,T*00
2025-09-30T14:08:20.8435768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-30T14:08:21.8432561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-30T14:08:22.8437739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-30T14:08:23.8427781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-09-30T14:08:24.8434355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-30T14:08:25.8429296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-30T14:08:26.8436226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-30T14:08:27.8431790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-30T14:08:28.8427689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-30T14:08:29.8433663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T14:08:30.8430092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T14:08:31.8432287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-30T14:08:32.8430071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T14:08:33.8435926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-09-30T14:08:34.8435758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-30T14:08:35.8434714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-30T14:08:36.8431234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-30T14:08:37.8435662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T14:08:38.8429330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-30T14:08:39.8437412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T14:08:40.8430126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-30T14:08:41.8436982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T14:08:42.8431356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T14:08:43.8434348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-30T14:08:44.8431447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T14:08:45.8434882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-30T14:08:46.8434467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T14:08:47.8431228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-30T14:08:48.8428397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-30T14:08:49.8436537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-30T14:08:50.8431335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-30T14:08:51.8431336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-30T14:08:52.8437861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-30T14:08:53.8433206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-30T14:08:54.8429688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-30T14:08:55.8435649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-30T14:08:56.8431621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-30T14:08:57.8436610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-30T14:08:58.8432850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-30T14:08:59.8434796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T14:09:00.8429849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-30T14:09:01.8431747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-30T14:09:02.8435809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-30T14:09:03.8435741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-30T14:09:04.8438016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-30T14:09:05.8436576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-30T14:09:06.8433394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T14:09:07.8429620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T14:09:08.8436572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:09:09.8431640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T14:09:10.8432697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T14:09:11.8429780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T14:09:12.8435476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-30T14:09:13.8430635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T14:09:14.8428230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-30T14:09:15.8428528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-30T14:09:16.8434320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-30T14:09:17.8430899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-30T14:09:18.8428211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-30T14:09:19.8430922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-30T14:09:20.8436775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-30T14:09:21.8433153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-30T14:09:22.8427548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T14:09:23.8434336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-30T14:09:24.8429609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-30T14:09:25.8436211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-30T14:09:26.8427540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-30T14:09:27.8434793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-30T14:09:28.8430683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-30T14:09:29.8436049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-30T14:09:30.8433436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-30T14:09:31.8436682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-30T14:09:32.8426836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-30T14:09:33.8428759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-30T14:09:34.8428900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-30T14:09:35.8434786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-30T14:09:36.8434610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-30T14:09:37.8433984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-30T14:09:38.8429672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-30T14:09:39.8436297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-30T14:09:40.8428436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-30T14:09:41.8437003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-30T14:09:42.8437472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-30T14:09:43.8435777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-30T14:09:44.8433303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-30T14:09:45.8429992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-30T14:09:46.8435922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-30T14:09:47.8436508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-30T14:09:48.8431292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-30T14:09:49.8427693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-30T14:09:50.8433291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-30T14:09:51.8429549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-30T14:09:52.8436776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-30T14:09:53.8431961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-30T14:09:54.8427271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-30T14:09:55.8437552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-30T14:09:56.8470329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-30T14:09:57.8429832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-30T14:09:58.8434417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-30T14:09:59.8430845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-30T14:10:00.8434091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-30T14:10:01.8430198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-30T14:10:02.8436954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-30T14:10:03.8431956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-30T14:10:04.8427071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-30T14:10:05.8437595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T14:10:06.8435662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-30T14:10:07.8433220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-30T14:10:08.8434642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-30T14:10:09.8429376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-30T14:10:10.8437044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-30T14:10:11.8431300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-30T14:10:12.8433835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-30T14:10:13.8431325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-30T14:10:14.8432781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-30T14:10:15.8429571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-30T14:10:16.8433666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-30T14:10:17.8432597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-30T14:10:18.8428112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-30T14:10:19.8435003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-30T14:10:20.8430545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-30T14:10:21.8437095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-30T14:10:22.8433088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T14:10:23.8430750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-30T14:10:24.8435455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-30T14:10:25.8432682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T14:10:26.8427259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T14:10:27.8436109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-30T14:10:28.8432521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-30T14:10:29.8433873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-30T14:10:30.8429500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-30T14:10:31.8429850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-30T14:10:32.8429218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-30T14:10:33.8430524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-30T14:10:34.8432513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-30T14:10:35.8428276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-30T14:10:36.8431499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-30T14:10:37.8428111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-30T14:10:38.8432902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-30T14:10:39.8429278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T14:10:40.8430621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-30T14:10:41.8426746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-30T14:10:42.8434615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-30T14:10:43.8429356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-30T14:10:44.8428323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-30T14:10:45.8434169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-30T14:10:46.8430232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-30T14:10:47.8436309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T14:10:48.8431377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-30T14:10:49.8437257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-30T14:10:50.8434099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-30T14:10:51.8431780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-30T14:10:52.8431171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-30T14:10:53.8436057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-30T14:10:54.8426524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-30T14:10:55.8435957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-30T14:10:56.8455735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-30T14:10:57.8436988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-30T14:10:58.8431859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-30T14:10:59.8429401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-30T14:11:00.8428333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-30T14:11:01.8434832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-30T14:11:02.8430707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-30T14:11:03.8432977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-30T14:11:04.8427332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-30T14:11:05.8434610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-30T14:11:06.8436703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-30T14:11:07.8438055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-30T14:11:08.8433028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-30T14:11:09.8434064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-30T14:11:10.8430018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-30T14:11:11.8435935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-30T14:11:12.8432276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-30T14:11:13.8431786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-30T14:11:14.8434140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-30T14:11:15.8430370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-09-30T14:11:16.8435082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-09-30T14:11:17.8430588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-30T14:11:18.8437547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-30T14:11:19.8432608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T14:11:20.8435324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-30T14:11:21.8430699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-30T14:11:22.8437827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-30T14:11:23.8428893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T14:11:24.8434144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-30T14:11:25.8435837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-30T14:11:26.8431005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-30T14:11:27.8427985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-30T14:11:28.8431032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-30T14:11:29.8432017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-30T14:11:30.8430895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-30T14:11:31.8432072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-30T14:11:32.8428105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-30T14:11:33.8433536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-30T14:11:34.8428122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-30T14:11:35.8429997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-30T14:11:36.8436433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-09-30T14:11:37.8430627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-30T14:11:38.8436693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-30T14:11:39.8429687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-30T14:11:40.8436173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-30T14:11:41.8433340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-30T14:11:42.8427993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-30T14:11:43.8427213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-30T14:11:44.8433805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-30T14:11:45.8428755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-09-30T14:11:46.8434937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-30T14:11:47.8430372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-30T14:11:48.8434993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-30T14:11:49.8429084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-30T14:11:50.8434881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-30T14:11:51.8431593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-30T14:11:52.8438503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-30T14:11:53.8432913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-30T14:11:54.8429528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-30T14:11:55.8429687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-30T14:11:56.8430780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-30T14:11:57.8436550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-30T14:11:58.8431541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-09-30T14:11:59.8428724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-30T14:12:00.8434868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T14:12:01.8436251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T14:12:02.8428260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T14:12:03.8430147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-30T14:12:04.8435200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T14:12:05.8437092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T14:12:06.8433020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T14:12:07.8432385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T14:12:08.8427819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T14:12:09.8433830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T14:12:10.8430521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T14:12:11.8435909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T14:12:12.8430746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T14:12:13.8426469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T14:12:14.8433829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T14:12:15.8427734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T14:12:16.8435906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T14:12:17.8430440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T14:12:18.8436480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T14:12:19.8431274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T14:12:20.8428373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T14:12:21.8427506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T14:12:22.8434238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T14:12:23.8429312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T14:12:24.8435151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T14:12:25.8436162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T14:12:26.8430818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T14:12:27.8437815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-30T14:12:28.8433214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T14:12:29.8433454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T14:12:30.8435494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-30T14:12:31.8433073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T14:12:32.8428749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T14:12:33.8428405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T14:12:34.8435989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T14:12:35.8431226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T14:12:36.8437929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T14:12:37.8427181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T14:12:38.8433641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T14:12:39.8428925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T14:12:40.8435492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T14:12:41.8430876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T14:12:42.8436876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T14:12:43.8433017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T14:12:44.8428482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T14:12:45.8435058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T14:12:46.8437700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T14:12:47.8437603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T14:12:48.8428855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T14:12:49.8430629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T14:12:50.8427484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T14:12:51.8434855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T14:12:52.8437474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T14:12:53.8432943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T14:12:54.8433462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T14:12:55.8434507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T14:12:56.8431878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-30T14:12:57.8431507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T14:12:58.8435769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T14:12:59.8431890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-30T14:13:00.8434761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T14:13:01.8431208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T14:13:02.8431439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T14:13:03.8427391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T14:13:04.8432782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T14:13:05.8429762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T14:13:06.8434687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T14:13:07.8430969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T14:13:08.8431735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:13:09.8437209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:13:10.8432769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:13:11.8429107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:13:12.8434142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T14:13:13.8430633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T14:13:14.8437397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T14:13:15.8433803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T14:13:16.8433515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-30T14:13:17.8429248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:13:18.8434594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T14:13:19.8428704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:13:20.8436690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:13:21.8433529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T14:13:22.8428629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T14:13:23.8434448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:13:24.8431626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T14:13:25.8430537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T14:13:26.8430550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-30T14:13:27.8437193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T14:13:28.8432682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T14:13:29.8429591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:13:30.8433398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-30T14:13:31.8428886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T14:13:32.8429931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-30T14:13:33.8435279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T14:13:34.8431450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T14:13:35.8431585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:13:36.8430948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:13:37.8437297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T14:13:38.8432615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T14:13:39.8430103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-30T14:13:40.8435091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T14:13:41.8430895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:13:42.8437933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:13:43.8433110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-30T14:13:44.8434458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T14:13:45.8430864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T14:13:46.8435444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:13:47.8434353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:13:48.8436125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:13:49.8430868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T14:13:50.8436368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T14:13:51.8433383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T14:13:52.8429310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:13:53.8429936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:13:54.8435861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-30T14:13:55.8435734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T14:13:56.8430894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T14:13:57.8428982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T14:13:58.8433820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T14:13:59.8437147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T14:14:00.8435556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-30T14:14:01.8432141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T14:14:02.8440429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:14:03.8430085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T14:14:04.8433077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T14:14:05.8429716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T14:14:06.8435563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T14:14:07.8430640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T14:14:08.8435976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-30T14:14:09.8431228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T14:14:10.8426934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T14:14:11.8433831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T14:14:12.8429107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T14:14:13.8431886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-30T14:14:14.8428397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:14:15.8434002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T14:14:16.8435463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T14:14:17.8433199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-30T14:14:18.8428392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T14:14:19.8431342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T14:14:20.8435245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T14:14:21.8431218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T14:14:22.8426935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T14:14:23.8433216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T14:14:24.8427452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-30T14:14:25.8435928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-30T14:14:26.8429994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-30T14:14:27.8434393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T14:14:28.8433083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T14:14:29.8427347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-30T14:14:30.8430940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T14:14:31.8437675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T14:14:32.8433900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T14:14:33.8429367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T14:14:34.8433498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T14:14:35.8428359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T14:14:36.8432392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T14:14:37.8429541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T14:14:38.8435526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T14:14:39.8430793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T14:14:40.8437408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T14:14:41.8433753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-30T14:14:42.8429650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T14:14:43.8429379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T14:14:44.8434749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T14:14:45.8434636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T14:14:46.8429143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:14:47.8435024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T14:14:48.8432365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:14:49.8426840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T14:14:50.8429624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:14:51.8428418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T14:14:52.8430237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T14:14:53.8435865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T14:14:54.8430041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:14:55.8435053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T14:14:56.8432068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T14:14:57.8433127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T14:14:58.8429297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T14:14:59.8434247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T14:15:00.8429674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T14:15:01.8427964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T14:15:02.8434821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T14:15:03.8429687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T14:15:04.8436816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T14:15:05.8431569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T14:15:06.8428106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T14:15:07.8433962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T14:15:08.8430250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T14:15:09.8436937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T14:15:10.8434693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T14:15:11.8432025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T14:15:12.8436168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T14:15:13.8433887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T14:15:14.8434860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T14:15:15.8432887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:15:16.8429386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T14:15:17.8435823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-30T14:15:18.8430367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:15:19.8436249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:15:20.8431101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T14:15:21.8427846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T14:15:22.8433976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T14:15:23.8429021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:15:24.8435471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-30T14:15:25.8428458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T14:15:26.8433738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T14:15:27.8432644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-30T14:15:28.8432745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T14:15:29.8433848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:15:30.8429421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:15:31.8435417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:15:32.8435639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T14:15:33.8431709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T14:15:34.8437140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T14:15:35.8433541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T14:15:36.8428111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T14:15:37.8434908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:15:38.8431295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-30T14:15:39.8430678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T14:15:40.8436779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T14:15:41.8433112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T14:15:42.8428687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:15:43.8431876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T14:15:44.8430634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T14:15:45.8435455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T14:15:46.8431287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:15:47.8434486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T14:15:48.8430644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T14:15:49.8433940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T14:15:50.8435018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T14:15:51.8430957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T14:15:52.8437193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T14:15:53.8431852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T14:15:54.8427684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-30T14:15:55.8433154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-30T14:15:56.8435423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T14:15:57.8436957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:15:58.8432124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T14:15:59.8433284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T14:16:00.8429108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:16:01.8434019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:16:02.8430552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T14:16:03.8436129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T14:16:04.8431996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T14:16:05.8428386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T14:16:06.8433855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-30T14:16:07.8436660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T14:16:08.8426364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T14:16:09.8430841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T14:16:10.8430826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T14:16:11.8432046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T14:16:12.8428637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:16:13.8434553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:16:14.8433039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T14:16:15.8429574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T14:16:16.8432091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-30T14:16:17.8427192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T14:16:18.8434023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T14:16:19.8429933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T14:16:20.8436186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T14:16:21.8431313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:16:22.8426402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T14:16:23.8434612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T14:16:24.8430072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T14:16:25.8436393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:16:26.8431510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-30T14:16:27.8432259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T14:16:28.8436381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T14:16:29.8432376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T14:16:30.8429869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T14:16:31.8434795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T14:16:32.8433981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T14:16:33.8429441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T14:16:34.8435597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T14:16:35.8432184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T14:16:36.8438141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T14:16:37.8432894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T14:16:38.8433504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-30T14:16:39.8429235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T14:16:40.8435543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-30T14:16:41.8430704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T14:16:42.8435420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T14:16:43.8431777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:16:44.8438015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T14:16:45.8430985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-30T14:16:46.8433416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-30T14:16:47.8432057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:16:48.8433533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T14:16:49.8429526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T14:16:50.8432918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T14:16:51.8431503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T14:16:52.8455644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:16:53.8429665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T14:16:54.8435844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T14:16:55.8429695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-30T14:16:56.8430117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T14:16:57.8436639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-30T14:16:58.8432488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T14:16:59.8428902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T14:17:00.8434093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T14:17:01.8429158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T14:17:02.8436214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:17:03.8432012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T14:17:04.8425905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:17:05.8428104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-30T14:17:06.8433978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T14:17:07.8429636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T14:17:08.8435887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:17:09.8431443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T14:17:10.8434533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T14:17:11.8430021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T14:17:12.8436126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T14:17:13.8433036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T14:17:14.8429833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T14:17:15.8430027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T14:17:16.8435889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T14:17:17.8435056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T14:17:18.8432412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T14:17:19.8435002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T14:17:20.8429911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:17:21.8436617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T14:17:22.8431737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T14:17:23.8436586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T14:17:24.8431001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T14:17:25.8435035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T14:17:26.8430209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T14:17:27.8431694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:17:28.8437355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:17:29.8431516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T14:17:30.8429429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-30T14:17:31.8434352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T14:17:32.8430829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T14:17:33.8437641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T14:17:34.8431638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T14:17:35.8431406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-30T14:17:36.8436427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T14:17:37.8433234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:17:38.8428215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T14:17:39.8430088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:17:40.8433874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T14:17:41.8431942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T14:17:42.8433484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T14:17:43.8430727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T14:17:44.8427645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T14:17:45.8433579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T14:17:46.8429483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:17:47.8435611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-30T14:17:48.8432239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T14:17:49.8427621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T14:17:50.8433685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T14:17:51.8428566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T14:17:52.8434301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T14:17:53.8432849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:17:54.8428142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T14:17:55.8435668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T14:17:56.8431750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T14:17:57.8430101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T14:17:58.8435412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T14:17:59.8430933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T14:18:00.8427773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T14:18:01.8434046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T14:18:02.8429900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T14:18:03.8436048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T14:18:04.8431980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T14:18:05.8435736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T14:18:06.8431632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T14:18:07.8428358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T14:18:08.8434124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T14:18:09.8431083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T14:18:10.8430352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T14:18:11.8431765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T14:18:12.8427851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T14:18:13.8436277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T14:18:14.8431024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T14:18:15.8502453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T14:18:16.8437880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T14:18:17.8432090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T14:18:18.8428700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T14:18:19.8434366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T14:18:20.8432242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T14:18:21.8434111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T14:18:22.8430238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T14:18:23.8436879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T14:18:24.8433615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T14:18:25.8434164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T14:18:26.8430256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T14:18:27.8436008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T14:18:28.8433684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T14:18:29.8428989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T14:18:30.8428410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T14:18:31.8435109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T14:18:32.8434495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T14:18:33.8434029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T14:18:34.8437565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T14:18:35.8431531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T14:18:36.8427687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T14:18:37.8433156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T14:18:38.8431213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T14:18:39.8430157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T14:18:40.8435232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T14:18:41.8431727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T14:18:42.8433911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T14:18:43.8430819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T14:18:44.8429542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T14:18:45.8436483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T14:18:46.8430187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T14:18:47.8431188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T14:18:48.8430171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T14:18:49.8429379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T14:18:50.8434289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T14:18:51.8430849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T14:18:52.8433636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T14:18:53.8431387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T14:18:54.8435453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T14:18:55.8431360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T14:18:56.8427991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T14:18:57.8432644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T14:18:58.8429704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T14:18:59.8436332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T14:19:00.8432069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T14:19:01.8435999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T14:19:02.8433389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T14:19:03.8434485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T14:19:04.8430945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T14:19:05.8437654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T14:19:06.8435154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T14:19:07.8431713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T14:19:08.8426790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T14:19:09.8433081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T14:19:10.8429167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T14:19:11.8428446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T14:19:12.8435364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T14:19:13.8432314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T14:19:14.8426994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T14:19:15.8436831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T14:19:16.8432181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T14:19:17.8430023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T14:19:18.8427319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T14:19:19.8435299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T14:19:20.8430939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T14:19:21.8436983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T14:19:22.8432951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T14:19:23.8429109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T14:19:24.8435158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T14:19:25.8429923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T14:19:26.8436257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T14:19:27.8431699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T14:19:28.8428081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T14:19:29.8433462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T14:19:30.8437085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T14:19:31.8432340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T14:19:32.8432136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T14:19:33.8427829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T14:19:34.8435118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T14:19:35.8432503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T14:19:36.8484211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:19:37.8433826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T14:19:38.8430852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T14:19:39.8435278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T14:19:40.8432606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T14:19:41.8431392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T14:19:42.8434888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T14:19:43.8431339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T14:19:44.8427285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T14:19:45.8433511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T14:19:46.8430212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T14:19:47.8432750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T14:19:48.8427667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:19:49.8434128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:19:50.8430539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T14:19:51.8433814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-30T14:19:52.8430017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T14:19:53.8436655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T14:19:54.8432089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T14:19:55.8428316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T14:19:56.8434318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T14:19:57.8428814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T14:19:58.8433717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T14:19:59.8429821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-30T14:20:00.8429534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-30T14:20:01.8432967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T14:20:02.8429312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T14:20:03.8434579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-30T14:20:04.8429508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-30T14:20:05.8434772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T14:20:06.8431081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T14:20:07.8437473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T14:20:08.8436700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T14:20:09.8433261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T14:20:10.8434438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T14:20:11.8433477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T14:20:12.8429679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T14:20:13.8428751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T14:20:14.8432224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-30T14:20:15.8427675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T14:20:16.8433101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T14:20:17.8435011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T14:20:18.8432325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:20:19.8428384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T14:20:20.8433673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T14:20:21.8430010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T14:20:22.8435652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T14:20:23.8431567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T14:20:24.8429120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:20:25.8435116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T14:20:26.8428582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-30T14:20:27.8434665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T14:20:28.8430752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T14:20:29.8429697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T14:20:30.8433308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T14:20:31.8432179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-30T14:20:32.8427807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T14:20:33.8434219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T14:20:34.8430986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T14:20:35.8436275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T14:20:36.8428346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T14:20:37.8434252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T14:20:38.8428902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T14:20:39.8432645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T14:20:40.8429522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T14:20:41.8433788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T14:20:42.8430241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T14:20:43.8433536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T14:20:44.8431850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T14:20:45.8429877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T14:20:46.8428833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T14:20:47.8437337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T14:20:48.8432282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T14:20:49.8427921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T14:20:50.8436812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T14:20:51.8430996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-30T14:20:52.8514802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T14:20:53.8433992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T14:20:54.8431778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T14:20:55.8428648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T14:20:56.8434434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T14:20:57.8435871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T14:20:58.8436424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T14:20:59.8433123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T14:21:00.8430653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T14:21:01.8436688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T14:21:02.8433158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-30T14:21:03.8433394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T14:21:04.8429565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T14:21:05.8437446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T14:21:06.8426880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-30T14:21:07.8433690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T14:21:08.8433769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T14:21:09.8436236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-30T14:21:10.8431003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T14:21:11.8433124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-30T14:21:12.8431997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-30T14:21:13.8435058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-30T14:21:14.8427605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-09-30T14:21:15.8434876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-09-30T14:21:16.8427482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-30T14:21:17.8433434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-30T14:21:18.8430107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-30T14:21:19.8435474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-30T14:21:20.8431365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-30T14:21:21.8435938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-30T14:21:22.8432533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-30T14:21:23.8429763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-30T14:21:24.8435687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-30T14:21:25.8429725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-30T14:21:26.8428741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-09-30T14:21:27.8423350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-30T14:21:28.8429782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-30T14:21:29.8408861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-30T14:21:30.8429127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-30T14:21:31.8435174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-30T14:21:32.8435618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-30T14:21:33.8430461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-30T14:21:34.8434695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-30T14:21:35.8429877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-30T14:21:36.8430454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-30T14:21:37.8426573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-30T14:21:38.8433514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-30T14:21:39.8436717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-30T14:21:40.8436359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-30T14:21:41.8431771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-30T14:21:42.8436664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-30T14:21:43.8427758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-30T14:21:44.8430246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T14:21:45.8431248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T14:21:46.8428631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T14:21:47.8436031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T14:21:48.8431093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T14:21:49.8437818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T14:21:50.8435722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T14:21:51.8431921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T14:21:52.8434949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T14:21:53.8435368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T14:21:54.8431251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T14:21:55.8428500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T14:21:56.8435245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T14:21:57.8431856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T14:21:58.8435359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T14:21:59.8430236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T14:22:00.8435161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T14:22:01.8431140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T14:22:02.8427540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T14:22:03.8429178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-30T14:22:04.8434782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T14:22:05.8430207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T14:22:06.8428181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T14:22:07.8434249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-30T14:22:08.8431624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T14:22:09.8429406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T14:22:10.8434680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T14:22:11.8430678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-30T14:22:12.8436556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T14:22:13.8432258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T14:22:14.8433281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T14:22:15.8432488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T14:22:16.8427846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T14:22:17.8434057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T14:22:18.8430588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T14:22:19.8435576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T14:22:20.8434171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T14:22:21.8428902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T14:22:22.8435104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T14:22:23.8435014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T14:22:24.8436352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T14:22:25.8432181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-30T14:22:26.8427890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T14:22:27.8433898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T14:22:28.8431459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T14:22:29.8433237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-30T14:22:30.8430108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T14:22:31.8434126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T14:22:32.8435198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T14:22:33.8437616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T14:22:34.8427623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-30T14:22:35.8432837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T14:22:36.8431368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T14:22:37.8437643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-30T14:22:38.8433068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T14:22:39.8435274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T14:22:40.8431346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T14:22:41.8430358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-30T14:22:42.8428894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T14:22:43.8436078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T14:22:44.8430351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T14:22:45.8437325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-30T14:22:46.8432191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T14:22:47.8429347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T14:22:48.8449340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T14:22:49.8431534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T14:22:50.8427172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-30T14:22:51.8434204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-30T14:22:52.8428678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T14:22:53.8430745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T14:22:54.8436293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T14:22:55.8435671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T14:22:56.8434772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-30T14:22:57.8432770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T14:22:58.8433764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T14:22:59.8431340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-30T14:23:00.8437155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-30T14:23:01.8437187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T14:23:02.8431866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T14:23:03.8429345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T14:23:04.8436187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-30T14:23:05.8430619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-30T14:23:06.8429488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-30T14:23:07.8436287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-30T14:23:08.8431836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-30T14:23:09.8427242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-30T14:23:10.8432270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-30T14:23:11.8427568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-30T14:23:12.8433506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-30T14:23:13.8429679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-30T14:23:14.8435410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-30T14:23:15.8433367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-30T14:23:16.8429143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-30T14:23:17.8434335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-30T14:23:18.8430680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-09-30T14:23:19.8426761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-09-30T14:23:20.8432370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-30T14:23:21.8433686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-30T14:23:22.8429460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-30T14:23:23.8436074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-30T14:23:24.8436587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-30T14:23:25.8431661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-30T14:23:26.8429635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-09-30T14:23:27.8435197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-09-30T14:23:28.8431428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-30T14:23:29.8429589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-30T14:23:30.8434672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-09-30T14:23:31.8437606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-30T14:23:32.8430247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-09-30T14:23:33.8435916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-30T14:23:34.8436489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-30T14:23:35.8428815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-30T14:23:36.8432367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-30T14:23:37.8437340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-30T14:23:38.8433260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-30T14:23:39.8430530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-30T14:23:40.8434096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-30T14:23:41.8429866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-30T14:23:42.8437058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-30T14:23:43.8436134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-30T14:23:44.8432532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-30T14:23:45.8429321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-30T14:23:46.8435249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-30T14:23:47.8438092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-30T14:23:48.8432763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-30T14:23:49.8429322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-30T14:23:50.8434714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-30T14:23:51.8428445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-30T14:23:52.8434822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-30T14:23:53.8427046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-30T14:23:54.8435723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T14:23:55.8433090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T14:23:56.8427620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-30T14:23:57.8431125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-30T14:23:58.8435376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-30T14:23:59.8430107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T14:24:00.8431051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-30T14:24:01.8436148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-30T14:24:02.8430128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-30T14:24:03.8434854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-30T14:24:04.8429195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-30T14:24:05.8436817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-30T14:24:06.8430927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-30T14:24:07.8432796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-30T14:24:08.8437133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-30T14:24:09.8435900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-30T14:24:10.8430988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-30T14:24:11.8426562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-30T14:24:12.8432618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-30T14:24:13.8430007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-30T14:24:14.8434842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-30T14:24:15.8431845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-30T14:24:16.8433635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-30T14:24:17.8429608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T14:24:18.8433498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-30T14:24:19.8431510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-30T14:24:20.8431509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-30T14:24:21.8437475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T14:24:22.8433682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-30T14:24:23.8429974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T14:24:24.8434063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T14:24:25.8436423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T14:24:26.8431759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-30T14:24:27.8427893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T14:24:28.8436612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T14:24:29.8432075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T14:24:30.8429931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T14:24:31.8435544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T14:24:32.8428344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T14:24:33.8434949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T14:24:34.8430430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T14:24:35.8437421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T14:24:36.8429539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:24:37.8430810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T14:24:38.8429429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T14:24:39.8427677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T14:24:40.8434152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T14:24:41.8429412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T14:24:42.8436495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T14:24:43.8438004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T14:24:44.8433123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T14:24:45.8429843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:24:46.8435014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:24:47.8434379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T14:24:48.8428977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T14:24:49.8429839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T14:24:50.8435791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T14:24:51.8433372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:24:52.8429414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T14:24:53.8433404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T14:24:54.8434578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T14:24:55.8430020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T14:24:56.8435218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T14:24:57.8431015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T14:24:58.8432174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T14:24:59.8433254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T14:25:00.8431966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:25:01.8437121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:25:02.8436581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T14:25:03.8431465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T14:25:04.8436414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T14:25:05.8428541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T14:25:06.8428282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T14:25:07.8434936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T14:25:08.8431462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T14:25:09.8437538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T14:25:10.8434034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:25:11.8428253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T14:25:12.8434514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T14:25:13.8432890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T14:25:14.8436989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T14:25:15.8432314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T14:25:16.8428245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T14:25:17.8433288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T14:25:18.8429585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T14:25:19.8429150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T14:25:20.8435452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T14:25:21.8431286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T14:25:22.8437700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T14:25:23.8431402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T14:25:24.8432417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T14:25:25.8429101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T14:25:26.8435167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T14:25:27.8436081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T14:25:28.8427348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-30T14:25:29.8428375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T14:25:30.8433101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T14:25:31.8429930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T14:25:32.8435122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T14:25:33.8427688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T14:25:34.8436077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T14:25:35.8432687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-30T14:25:36.8435917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T14:25:37.8435458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-30T14:25:38.8432615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T14:25:39.8427462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T14:25:40.8433182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T14:25:41.8431039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T14:25:42.8435978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T14:25:43.8433564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T14:25:44.8435972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-30T14:25:45.8432014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T14:25:46.8434841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T14:25:47.8429092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T14:25:48.8441071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T14:25:49.8433381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T14:25:50.8428972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-30T14:25:51.8435347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T14:25:52.8436317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T14:25:53.8434311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T14:25:54.8432436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T14:25:55.8429821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T14:25:56.8429816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T14:25:57.8436511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T14:25:58.8431653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T14:25:59.8430801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T14:26:00.8436754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T14:26:01.8432249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T14:26:02.8429081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-30T14:26:03.8428622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-30T14:26:04.8435506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T14:26:05.8429827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T14:26:06.8435310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T14:26:07.8432948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T14:26:08.8428155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T14:26:09.8434455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T14:26:10.8430640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T14:26:11.8435793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T14:26:12.8431723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T14:26:13.8427703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T14:26:14.8428404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-30T14:26:15.8428671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T14:26:16.8434572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T14:26:17.8430631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T14:26:18.8437666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T14:26:19.8433865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T14:26:20.8429135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-30T14:26:21.8435222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T14:26:22.8430366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T14:26:23.8437517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T14:26:24.8431357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T14:26:25.8428380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T14:26:26.8433266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-30T14:26:27.8456185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T14:26:28.8435942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T14:26:29.8430601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T14:26:30.8537229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T14:26:31.8430154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-30T14:26:32.8435596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T14:26:33.8430781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T14:26:34.8434168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T14:26:35.8428932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T14:26:36.8435620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T14:26:37.8432121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T14:26:38.8528249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T14:26:39.8433510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T14:26:40.8431377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T14:26:41.8429242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-30T14:26:42.8435558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T14:26:43.8431242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-30T14:26:44.8436948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-30T14:26:45.8435058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T14:26:46.8432095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T14:26:47.8536263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T14:26:48.8527303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T14:26:49.8429960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T14:26:50.8434998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T14:26:51.8433276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T14:26:52.8527763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T14:26:53.8433830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T14:26:54.8435929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-30T14:26:55.8431373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T14:26:56.8429669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T14:26:57.8429597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T14:26:58.8436366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T14:26:59.8434023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T14:27:00.8433896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T14:27:01.8429841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-30T14:27:02.8436127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-30T14:27:03.8431237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-30T14:27:04.8536947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T14:27:05.8432786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T14:27:06.8429329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-30T14:27:07.8434104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T14:27:08.8431753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-30T14:27:09.8435936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-30T14:27:10.8431847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-30T14:27:11.8433670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T14:27:12.8431855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T14:27:13.8436330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T14:27:14.8433629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-30T14:27:15.8527443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T14:27:16.8430695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T14:27:17.8436620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T14:27:18.8437523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T14:27:19.8431893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-30T14:27:20.8435724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T14:27:21.8431615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-30T14:27:22.8529488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T14:27:23.8435248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-30T14:27:24.8430941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-30T14:27:25.8437062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-30T14:27:26.8432127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-30T14:27:27.8428738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T14:27:28.8434052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-30T14:27:29.8430939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-30T14:27:30.8436954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-30T14:27:31.8433874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-30T14:27:32.8528409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-30T14:27:33.8436241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-30T14:27:34.8431332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-30T14:27:35.8528187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-30T14:27:36.8433142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-30T14:27:37.8527855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-30T14:27:38.8434872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-30T14:27:39.8529975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-30T14:27:40.8432833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-30T14:27:41.8434357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-30T14:27:42.8435389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-30T14:27:43.8432549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-30T14:27:44.8529545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-30T14:27:45.8432058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-30T14:27:46.8526510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-30T14:27:47.8433503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-30T14:27:48.8528553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-30T14:27:49.8436306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T14:27:50.8432552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-30T14:27:51.8527246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-30T14:27:52.8433794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-30T14:27:53.8529000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-30T14:27:54.8434966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-30T14:27:55.8431566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-09-30T14:27:56.8436630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T14:27:57.8434284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-30T14:27:58.8433474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-30T14:27:59.8528431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-30T14:28:00.8435290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-30T14:28:01.8432475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-30T14:28:02.8527749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-30T14:28:03.8435008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T14:28:04.8529199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-30T14:28:05.8526852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-30T14:28:06.8529176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-09-30T14:28:07.8535709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-30T14:28:08.8434011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-30T14:28:09.8528761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-30T14:28:10.8435415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-30T14:28:11.8529946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-09-30T14:28:12.8436994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-30T14:28:13.8530495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-30T14:28:14.8537209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-30T14:28:15.8527770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-30T14:28:16.8528620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-30T14:28:17.8435629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-30T14:28:18.8431435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-30T14:28:19.8437882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-30T14:28:20.8431210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-30T14:28:21.8528695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-30T14:28:22.8434840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-30T14:28:23.8529820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-30T14:28:24.8529379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-30T14:28:25.8528127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-30T14:28:26.8432214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T14:28:27.8526709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-30T14:28:28.8432183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-09-30T14:28:29.8427557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-30T14:28:30.8436463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T14:28:31.8531026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-30T14:28:32.8435578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-30T14:28:33.8430047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-30T14:28:34.8436084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-30T14:28:35.8431567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-30T14:28:36.8530426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-30T14:28:37.8536556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-30T14:28:38.8433257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-30T14:28:39.8430567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-30T14:28:40.8433091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-30T14:28:41.8531634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-30T14:28:42.8526645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-30T14:28:43.8433550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-30T14:28:44.8434868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-30T14:28:45.8433248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-30T14:28:46.8526391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-30T14:28:47.8533065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-30T14:28:48.8528255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-09-30T14:28:49.8434324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-30T14:28:50.8528480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-30T14:28:51.8530925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-30T14:28:52.8532066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-30T14:28:53.8428139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-30T14:28:54.8433526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-30T14:28:55.8436983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-30T14:28:56.8530842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-09-30T14:28:57.8436752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-30T14:28:58.8533207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-30T14:28:59.8528180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-30T14:29:00.8434423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-30T14:29:01.8530528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-30T14:29:02.8436783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T14:29:03.8537037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-30T14:29:04.8432847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-30T14:29:05.8532240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-30T14:29:06.8527130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-09-30T14:29:07.8435174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-30T14:29:08.8529195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-30T14:29:09.8530859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-30T14:29:10.8527855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-30T14:29:11.8435580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-30T14:29:12.8436952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-30T14:29:13.8530254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-30T14:29:14.8527264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-30T14:29:15.8435283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-30T14:29:16.8530529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-30T14:29:17.8537511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-30T14:29:18.8433027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T14:29:19.8529604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-30T14:29:20.8528384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-30T14:29:21.8435000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-30T14:29:22.8530019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-30T14:29:23.8436460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-30T14:29:24.8531624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-30T14:29:25.8526516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-30T14:29:26.8435747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-30T14:29:27.8435535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-30T14:29:28.8531271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-30T14:29:29.8437621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-30T14:29:30.8434959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-30T14:29:31.8531139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-30T14:29:32.8443260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-30T14:29:33.8532308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-30T14:29:34.8531073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-30T14:29:35.8531904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-30T14:29:36.8529297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-30T14:29:37.8437465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-30T14:29:38.8432830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-30T14:29:39.8527677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-30T14:29:40.8434153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-30T14:29:41.8531031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-30T14:29:42.8436686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-30T14:29:43.8532920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-30T14:29:44.8526339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-30T14:29:45.8533645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-30T14:29:46.8435453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-30T14:29:47.8431263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-30T14:29:48.8435917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-30T14:29:49.8436933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-30T14:29:50.8527046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-30T14:29:51.8534740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T14:29:52.8528978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-30T14:29:53.8435733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-30T14:29:54.8531357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-30T14:29:55.8535652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-30T14:29:56.8532093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-30T14:29:57.8529617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-30T14:29:58.8434725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-30T14:29:59.8533025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T14:30:00.8436773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T14:30:01.8527860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T14:30:02.8435815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T14:30:03.8537777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T14:30:04.8533430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T14:30:05.8532374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T14:30:06.8528414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T14:30:07.8528527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T14:30:08.8436107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T14:30:09.8531124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T14:30:10.8529840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-30T14:30:11.8436189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T14:30:12.8528686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T14:30:13.8534834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T14:30:14.8531278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T14:30:15.8437663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T14:30:16.8531590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T14:30:17.8436618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T14:30:18.8528300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T14:30:19.8535099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T14:30:20.8530432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T14:30:21.8437311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T14:30:22.8532703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T14:30:23.8528253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T14:30:24.8535031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T14:30:25.8530913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T14:30:26.8436436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T14:30:27.8432804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T14:30:28.8437721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T14:30:29.8532742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T14:30:30.8528268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T14:30:31.8529776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T14:30:32.8528428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T14:30:33.8434025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T14:30:34.8534375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T14:30:35.8530822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T14:30:36.8533827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T14:30:37.8530611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T14:30:38.8437529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T14:30:39.8531174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T14:30:40.8532702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T14:30:41.8531757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T14:30:42.8535060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T14:30:43.8531361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T14:30:44.8525950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T14:30:45.8532306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T14:30:46.8437613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T14:30:47.8530897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T14:30:48.8536065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T14:30:49.8531014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T14:30:50.8527817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T14:30:51.8533558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T14:30:52.8528805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T14:30:53.8535522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T14:30:54.8530358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-30T14:30:55.8537033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-30T14:30:56.8533189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-30T14:30:57.8531194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-30T14:30:58.8528779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-30T14:30:59.8530357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-30T14:31:00.8534830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-30T14:31:01.8533355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-30T14:31:02.8533433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-30T14:31:03.8528440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-30T14:31:04.8534098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-30T14:31:05.8529567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-30T14:31:06.8536453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-30T14:31:07.8531471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-30T14:31:08.8531827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-30T14:31:09.8533465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-30T14:31:10.8530720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T14:31:11.8437658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-30T14:31:12.8529653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-30T14:31:13.8527222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-30T14:31:14.8534171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-30T14:31:15.8529573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-30T14:31:16.8528822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-30T14:31:17.8435048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-30T14:31:18.8529105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-30T14:31:19.8536539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-30T14:31:20.8530503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-30T14:31:21.8437562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-30T14:31:22.8432495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-30T14:31:23.8528567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-09-30T14:31:24.8534267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-30T14:31:25.8530302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-30T14:31:26.8534937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-30T14:31:27.8531995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-30T14:31:28.8526707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-30T14:31:29.8532798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-30T14:31:30.8529210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-09-30T14:31:31.8537003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-30T14:31:32.8533668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-30T14:31:33.8530436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-30T14:31:34.8531002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-30T14:31:35.8530611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-30T14:31:36.8532205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-09-30T14:31:37.8529997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-30T14:31:38.8531664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-30T14:31:39.8534361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-30T14:31:40.8531385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-30T14:31:41.8537261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-30T14:31:42.8529465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-30T14:31:43.8535419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-09-30T14:31:44.8531206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-30T14:31:45.8532805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-30T14:31:46.8534544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-30T14:31:47.8530646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-30T14:31:48.8535729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-30T14:31:49.8531673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-30T14:31:50.8528336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-30T14:31:51.8557589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-30T14:31:52.8531339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-30T14:31:53.8527251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-30T14:31:54.8530796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-30T14:31:55.8536543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-30T14:31:56.8530990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-30T14:31:57.8528694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T14:31:58.8536770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-30T14:31:59.8531131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-30T14:32:00.8527057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-30T14:32:01.8532289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T14:32:02.8532197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-30T14:32:03.8526816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-09-30T14:32:04.8534276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-30T14:32:05.8535435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-30T14:32:06.8537414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-30T14:32:07.8533817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-30T14:32:08.8529443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-30T14:32:09.8534847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-30T14:32:10.8534919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-30T14:32:11.8531460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-30T14:32:12.8536739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-30T14:32:13.8535598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-30T14:32:14.8532863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-30T14:32:15.8533927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-30T14:32:16.8536040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-30T14:32:17.8532306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-30T14:32:18.8528614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-30T14:32:19.8535517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-30T14:32:20.8530593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-30T14:32:21.8437378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-30T14:32:22.8532128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-30T14:32:23.8528285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-30T14:32:24.8530879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-30T14:32:25.8528948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-30T14:32:26.8534863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-30T14:32:27.8532706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-30T14:32:28.8535018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-30T14:32:29.8531086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-30T14:32:30.8528418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-30T14:32:31.8436324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-30T14:32:32.8526608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T14:32:33.8532456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T14:32:34.8533650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T14:32:35.8530108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T14:32:36.8534359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T14:32:37.8531569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T14:32:38.8538302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T14:32:39.8533518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T14:32:40.8531757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T14:32:41.8538196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T14:32:42.8533147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T14:32:43.8528627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T14:32:44.8530865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T14:32:45.8535521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T14:32:46.8532878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T14:32:47.8529748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T14:32:48.8536256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T14:32:49.8530588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T14:32:50.8537828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T14:32:51.8535501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T14:32:52.8533914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T14:32:53.8534142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T14:32:54.8530218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T14:32:55.8533644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T14:32:56.8528113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T14:32:57.8537418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T14:32:58.8531776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T14:32:59.8532044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T14:33:00.8527447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T14:33:01.8533743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T14:33:02.8532886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T14:33:03.8529356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T14:33:04.8529823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T14:33:05.8534404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T14:33:06.8534666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T14:33:07.8535657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T14:33:08.8531771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T14:33:09.8528703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T14:33:10.8513429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T14:33:11.8536137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T14:33:12.8530234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T14:33:13.8527619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T14:33:14.8531112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T14:33:15.8525889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-30T14:33:16.8533614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-30T14:33:17.8533113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-30T14:33:18.8528997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-30T14:33:19.8534538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-30T14:33:20.8533193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-30T14:33:21.8528549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-30T14:33:22.8535082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-30T14:33:23.8530580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-30T14:33:24.8536968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-30T14:33:25.8529544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-30T14:33:26.8535242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-30T14:33:27.8530707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-30T14:33:28.8536124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-30T14:33:29.8532415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T14:33:30.8528530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-30T14:33:31.8533875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T14:33:32.8531138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-30T14:33:33.8536261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-30T14:33:34.8479816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-30T14:33:35.8527789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-30T14:33:36.8534048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-30T14:33:37.8529048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-30T14:33:38.8529976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T14:33:39.8536463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-30T14:33:40.8534866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-30T14:33:41.8531817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-09-30T14:33:42.8530406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-30T14:33:43.8536831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-30T14:33:44.8531439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-30T14:33:45.8527134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-30T14:33:46.8533151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-30T14:33:47.8530403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-30T14:33:48.8535411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-30T14:33:49.8531145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-09-30T14:33:50.8535994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-30T14:33:51.8532295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-30T14:33:52.8533992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-30T14:33:53.8529351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-30T14:33:54.8530522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-30T14:33:55.8537758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T14:33:56.8531969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-09-30T14:33:57.8529414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-30T14:33:58.8533652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-30T14:33:59.8530189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-30T14:34:00.8534049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-09-30T14:34:01.8535685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-30T14:34:02.8531938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-09-30T14:34:03.8532292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-30T14:34:04.8527623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-30T14:34:05.8527982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-30T14:34:06.8536114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-30T14:34:07.8533437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-09-30T14:34:08.8529800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T14:34:09.8536246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-30T14:34:10.8533306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-30T14:34:11.8528279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-30T14:34:12.8535163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-30T14:34:13.8530416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-30T14:34:14.8536951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-30T14:34:15.8488473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-30T14:34:16.8526976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-30T14:34:17.8533085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-30T14:34:18.8531226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-30T14:34:19.8530259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-30T14:34:20.8534350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-30T14:34:21.8532531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-30T14:34:22.8527652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-30T14:34:23.8535196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-30T14:34:24.8535563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-30T14:34:25.8534390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-30T14:34:26.8527863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T14:34:27.8534827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-30T14:34:28.8530183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T14:34:29.8535575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-30T14:34:30.8530496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-09-30T14:34:31.8530536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-30T14:34:32.8527545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-30T14:34:33.8534760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-30T14:34:34.8529216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-09-30T14:34:35.8535869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-09-30T14:34:36.8533488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-30T14:34:37.8530132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-30T14:34:38.8534688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-30T14:34:39.8531016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-30T14:34:40.8535694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-30T14:34:41.8530814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-30T14:34:42.8526320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T14:34:43.8533485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-30T14:34:44.8528121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-30T14:34:45.8534710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-30T14:34:46.8530513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-30T14:34:47.8537253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-30T14:34:48.8534729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-30T14:34:49.8531709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T14:34:50.8528006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T14:34:51.8533590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-30T14:34:52.8535785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-30T14:34:53.8531553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-30T14:34:54.8534215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-30T14:34:55.8530335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-30T14:34:56.8495486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-30T14:34:57.8529669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-30T14:34:58.8535072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-30T14:34:59.8532290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-30T14:35:00.8527834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-30T14:35:01.8534662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-30T14:35:02.8534987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-30T14:35:03.8529078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-30T14:35:04.8529860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-30T14:35:05.8534446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-30T14:35:06.8530388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-30T14:35:07.8528414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-30T14:35:08.8536213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-30T14:35:09.8527100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-30T14:35:10.8532888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-30T14:35:11.8529199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-30T14:35:12.8534288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-30T14:35:13.8530889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-30T14:35:14.8536366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-30T14:35:15.8532725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-30T14:35:16.8536130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-30T14:35:17.8534149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-30T14:35:18.8530610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-30T14:35:19.8535867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-30T14:35:20.8528578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-30T14:35:21.8533950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-30T14:35:22.8531227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-30T14:35:23.8528767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-30T14:35:24.8530635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-30T14:35:25.8536923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-30T14:35:26.8532477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-30T14:35:27.8529936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-30T14:35:28.8534232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-30T14:35:29.8533866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-30T14:35:30.8529657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-30T14:35:31.8536093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-30T14:35:32.8530766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-30T14:35:33.8536257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-30T14:35:34.8529091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-30T14:35:35.8535969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-30T14:35:36.8535995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-30T14:35:37.8532196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-30T14:35:38.8536062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-30T14:35:39.8531921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-30T14:35:40.8528001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-30T14:35:41.8533896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-30T14:35:42.8530059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-30T14:35:43.8536781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-30T14:35:44.8536680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-30T14:35:45.8543985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-30T14:35:46.8532224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-30T14:35:47.8529022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-30T14:35:48.8527302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-30T14:35:49.8534955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-30T14:35:50.8550406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-30T14:35:51.8536130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-30T14:35:52.8533158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-30T14:35:53.8527204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-30T14:35:54.8536546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-30T14:35:55.8532443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-30T14:35:56.8527728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-30T14:35:57.8533354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-30T14:35:58.8536070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-30T14:35:59.8530707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-30T14:36:00.8527748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-30T14:36:01.8537184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-30T14:36:02.8533715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-30T14:36:03.8529165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-30T14:36:04.8535912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-30T14:36:05.8532244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-30T14:36:06.8526645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-30T14:36:07.8536440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-30T14:36:08.8534417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-30T14:36:09.8531484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-30T14:36:10.8536796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-30T14:36:11.8531968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-30T14:36:12.8528810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-30T14:36:13.8535442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-30T14:36:14.8530896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-30T14:36:15.8535808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-30T14:36:16.8532371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-30T14:36:17.8527863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-30T14:36:18.8528463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-30T14:36:19.8535165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-30T14:36:20.8531665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-30T14:36:21.8536789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-30T14:36:22.8532788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-30T14:36:23.8528585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-30T14:36:24.8533828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-30T14:36:25.8531208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-30T14:36:26.8536768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-30T14:36:27.8532356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-30T14:36:28.8527588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-30T14:36:29.8533992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-30T14:36:30.8529222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-30T14:36:31.8536097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-30T14:36:32.8531981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-30T14:36:33.8537378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-30T14:36:34.8533478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-30T14:36:35.8529822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-30T14:36:36.8535002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-30T14:36:37.8530646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T14:36:38.8537364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T14:36:39.8533323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T14:36:40.8528881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-30T14:36:41.8534377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-30T14:36:42.8526745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-30T14:36:43.8535531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-30T14:36:44.8531458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-30T14:36:45.8535348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-30T14:36:46.8532322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-30T14:36:47.8537726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-30T14:36:48.8528599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-30T14:36:49.8534565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-30T14:36:50.8528884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-30T14:36:51.8535582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-30T14:36:52.8529564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-30T14:36:53.8536425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-30T14:36:54.8531467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-30T14:36:55.8531918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-30T14:36:56.8529633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-30T14:36:57.8535408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-30T14:36:58.8532038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-30T14:36:59.8530622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-30T14:37:00.8531922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-30T14:37:01.8528929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-30T14:37:02.8532406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-30T14:37:03.8529456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-30T14:37:04.8533113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-30T14:37:05.8529373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-30T14:37:06.8535328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-30T14:37:07.8531225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-30T14:37:08.8537753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-30T14:37:09.8532826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T14:37:10.8532861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-30T14:37:11.8535278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-30T14:37:12.8530998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-30T14:37:13.8528532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-30T14:37:14.8534754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T14:37:15.8530094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T14:37:16.8536088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T14:37:17.8530057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-30T14:37:18.8536345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-30T14:37:19.8531247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-30T14:37:20.8527953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-30T14:37:21.8533068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-30T14:37:22.8529897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-30T14:37:23.8534994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-30T14:37:24.8531284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-30T14:37:25.8528578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-09-30T14:37:26.8528505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T14:37:27.8534014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-30T14:37:28.8531168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-30T14:37:29.8529929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-30T14:37:30.8536561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-30T14:37:31.8529520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-30T14:37:32.8529829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-30T14:37:33.8537332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-30T14:37:34.8531301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-30T14:37:35.8528027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-30T14:37:36.8534802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-09-30T14:37:37.8529354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-30T14:37:38.8535352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-30T14:37:39.8531742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-30T14:37:40.8536732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-30T14:37:41.8533534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-30T14:37:42.8528042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-30T14:37:43.8534674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-30T14:37:44.8528166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-30T14:37:45.8535067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-30T14:37:46.8530993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-30T14:37:47.8537363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-30T14:37:48.8536826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-30T14:37:49.8532716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-30T14:37:50.8529118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-30T14:37:51.8536799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-30T14:37:52.8526319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-30T14:37:53.8532876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-30T14:37:54.8534429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-30T14:37:55.8533551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-30T14:37:56.8528715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-30T14:37:57.8528513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-30T14:37:58.8534479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-30T14:37:59.8535041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T14:38:00.8533413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T14:38:01.8529964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-30T14:38:02.8528936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-30T14:38:03.8535014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-30T14:38:04.8531044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-30T14:38:05.8537014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-30T14:38:06.8531458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-30T14:38:07.8527891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-30T14:38:08.8530299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-30T14:38:09.8535763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-30T14:38:10.8531988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-30T14:38:11.8527411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T14:38:12.8531426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-30T14:38:13.8536890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-30T14:38:14.8532466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-30T14:38:15.8527292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T14:38:16.8598324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T14:38:17.8529541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T14:38:18.8536497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T14:38:19.8534288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T14:38:20.8529753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T14:38:21.8536119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T14:38:22.8461572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-30T14:38:23.8527227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T14:38:24.8532614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T14:38:25.8525488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T14:38:26.8536511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T14:38:27.8534010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T14:38:28.8530779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T14:38:29.8531604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T14:38:30.8527820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T14:38:31.8535169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T14:38:32.8529995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T14:38:33.8536673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T14:38:34.8531853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T14:38:35.8496517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T14:38:36.8567465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T14:38:37.8530275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T14:38:38.8536081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T14:38:39.8530176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T14:38:40.8534902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T14:38:41.8530965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T14:38:42.8536064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T14:38:43.8532391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:38:44.8537141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T14:38:45.8531061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T14:38:46.8529393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T14:38:47.8534558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T14:38:48.8528275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T14:38:49.8535648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T14:38:50.8534508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T14:38:51.8531701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T14:38:52.8530291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:38:53.8536648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T14:38:54.8531723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T14:38:55.8528180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T14:38:56.8533946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T14:38:57.8529980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T14:38:58.8535571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:38:59.8535860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:39:00.8531631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:39:01.8527437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:39:02.8532834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T14:39:03.8462315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T14:39:04.8535435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T14:39:05.8531082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T14:39:06.8531165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T14:39:07.8536505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T14:39:08.8532002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T14:39:09.8528969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:39:10.8533282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T14:39:11.8528119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:39:12.8532878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T14:39:13.8526749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T14:39:14.8533972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T14:39:15.8529427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T14:39:16.8534916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T14:39:17.8528769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T14:39:18.8534286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T14:39:19.8530406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T14:39:20.8536751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:39:21.8531770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T14:39:22.8527088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T14:39:23.8533686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T14:39:24.8535623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T14:39:25.8531929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T14:39:26.8530855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T14:39:27.8531445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T14:39:28.8530306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T14:39:29.8537584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-30T14:39:30.8531826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T14:39:31.8528237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T14:39:32.8533348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T14:39:33.8530759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T14:39:34.8536462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T14:39:35.8528263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T14:39:36.8534154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T14:39:37.8532824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T14:39:38.8536792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T14:39:39.8534342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T14:39:40.8532037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T14:39:41.8527318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T14:39:42.8535447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T14:39:43.8536804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T14:39:44.8530718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T14:39:45.8537092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-30T14:39:46.8533388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-30T14:39:47.8534413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T14:39:48.8531797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T14:39:49.8533798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T14:39:50.8531405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T14:39:51.8533174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T14:39:52.8530668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-30T14:39:53.8536787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T14:39:54.8536846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T14:39:55.8532183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-30T14:39:56.8529280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-30T14:39:57.8535538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T14:39:58.8533286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T14:39:59.8527095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T14:40:00.8533417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T14:40:01.8529401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T14:40:02.8534874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T14:40:03.8531508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T14:40:04.8527065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T14:40:05.8532770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-30T14:40:06.8535236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T14:40:07.8527514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T14:40:08.8535232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T14:40:09.8530276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T14:40:10.8532080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T14:40:11.8530460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-30T14:40:12.8527540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T14:40:13.8533589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T14:40:14.8535990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T14:40:15.8534554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T14:40:16.8532319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T14:40:17.8534000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T14:40:18.8532753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T14:40:19.8526618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T14:40:20.8530983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-30T14:40:21.8536576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T14:40:22.8532085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-30T14:40:23.8528196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-30T14:40:24.8534369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-30T14:40:25.8530637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-30T14:40:26.8536283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-30T14:40:27.8532232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-30T14:40:28.8527769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-30T14:40:29.8534582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T14:40:30.8529634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T14:40:31.8535537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-30T14:40:32.8536228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-30T14:40:33.8527610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T14:40:34.8530964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-30T14:40:35.8534310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T14:40:36.8531781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T14:40:37.8533160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-30T14:40:38.8528349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T14:40:39.8534828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-30T14:40:40.8536491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-30T14:40:41.8533240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T14:40:42.8535430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-30T14:40:43.8531461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-30T14:40:44.8528576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-30T14:40:45.8529805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T14:40:46.8536085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-30T14:40:47.8530035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-30T14:40:48.8531285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T14:40:49.8531341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-30T14:40:50.8532777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T14:40:51.8529774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-30T14:40:52.8526668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-30T14:40:53.8533329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T14:40:54.8528581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T14:40:55.8535249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T14:40:56.8532522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T14:40:57.8527680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T14:40:58.8532922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T14:40:59.8528996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T14:41:00.8528880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-30T14:41:01.8536155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T14:41:02.8532793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T14:41:03.8533096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T14:41:04.8529100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-30T14:41:05.8535228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T14:41:06.8530590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T14:41:07.8536889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T14:41:08.8532554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T14:41:09.8528777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T14:41:10.8535387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T14:41:11.8530806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T14:41:12.8527979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T14:41:13.8533594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T14:41:14.8526568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-30T14:41:15.8532910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T14:41:16.8534162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T14:41:17.8532081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T14:41:18.8527270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T14:41:19.8530542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T14:41:20.8535824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T14:41:21.8531445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T14:41:22.8526636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T14:41:23.8532072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T14:41:24.8535255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T14:41:25.8530418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T14:41:26.8536102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T14:41:27.8533233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T14:41:28.8527572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T14:41:29.8530685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T14:41:30.8535370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:41:31.8529643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:41:32.8530615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T14:41:33.8537508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T14:41:34.8536044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:41:35.8533655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T14:41:36.8530526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T14:41:37.8534571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T14:41:38.8529292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:41:39.8534316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T14:41:40.8530351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T14:41:41.8529870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T14:41:42.8535733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:41:43.8531326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T14:41:44.8537623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T14:41:45.8532616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T14:41:46.8528056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T14:41:47.8536343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T14:41:48.8528127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T14:41:49.8533296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T14:41:50.8530500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T14:41:51.8536057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T14:41:52.8533013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T14:41:53.8528359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T14:41:54.8534792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T14:41:55.8532111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T14:41:56.8536676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T14:41:57.8534610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T14:41:58.8526854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T14:41:59.8533329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T14:42:00.8554228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T14:42:01.8529876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T14:42:02.8530915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T14:42:03.8537043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T14:42:04.8528304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T14:42:05.8533969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T14:42:06.8531799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T14:42:07.8537599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T14:42:08.8531679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-30T14:42:09.8530391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T14:42:10.8532857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T14:42:11.8534578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T14:42:12.8532312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T14:42:13.8527824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T14:42:14.8536139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T14:42:15.8531740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T14:42:16.8536383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T14:42:17.8532245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T14:42:18.8528068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T14:42:19.8541016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T14:42:20.8530897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T14:42:21.8529942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T14:42:22.8536898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T14:42:23.8532107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T14:42:24.8528229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T14:42:25.8534382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T14:42:26.8529328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T14:42:27.8532715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T14:42:28.8530110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T14:42:29.8535595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T14:42:30.8531319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T14:42:31.8527137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T14:42:32.8535212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T14:42:33.8530849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T14:42:34.8536850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T14:42:35.8532714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T14:42:36.8527586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T14:42:37.8535001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-30T14:42:38.8529197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-30T14:42:39.8537067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T14:42:40.8532369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T14:42:41.8528681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T14:42:42.8534853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T14:42:43.8536556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-30T14:42:44.8532489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T14:42:45.8529896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T14:42:46.8534131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T14:42:47.8529875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T14:42:48.8535920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-30T14:42:49.8531157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T14:42:50.8536694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T14:42:51.8532210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T14:42:52.8528611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T14:42:53.8537096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T14:42:54.8533498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T14:42:55.8528708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T14:42:56.8536346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:42:57.8536136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T14:42:58.8536422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T14:42:59.8530575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T14:43:00.8534525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T14:43:01.8536262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:43:02.8532052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:43:03.8528578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T14:43:04.8534208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:43:05.8532278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T14:43:06.8528164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T14:43:07.8533392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T14:43:08.8529234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T14:43:09.8535073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:43:10.8529842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T14:43:11.8536930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:43:12.8532586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T14:43:13.8531984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T14:43:14.8528947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T14:43:15.8534958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T14:43:16.8529944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T14:43:17.8529980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:43:18.8535818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:43:19.8532317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T14:43:20.8527498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:43:21.8533506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:43:22.8530059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T14:43:23.8531483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:43:24.8527075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:43:25.8533602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:43:26.8529025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T14:43:27.8529619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T14:43:28.8535656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T14:43:29.8532257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T14:43:30.8531517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T14:43:31.8535816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T14:43:32.8531066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T14:43:33.8531526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T14:43:34.8527362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T14:43:35.8548940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T14:43:36.8535276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T14:43:37.8530906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T14:43:38.8528458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T14:43:39.8533175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T14:43:40.8534752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:43:41.8534861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T14:43:42.8529824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T14:43:43.8536003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T14:43:44.8533419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T14:43:45.8528616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T14:43:46.8534777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:43:47.8530798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T14:43:48.8536544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:43:49.8533345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:43:50.8529169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T14:43:51.8534711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T14:43:52.8530766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T14:43:53.8535878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T14:43:54.8532181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T14:43:55.8527954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T14:43:56.8533470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:43:57.8529007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:43:58.8534157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:43:59.8531033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T14:44:00.8536412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T14:44:01.8527182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T14:44:02.8533856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:44:03.8531239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T14:44:04.8530611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T14:44:05.8529650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:44:06.8535334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T14:44:07.8531435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T14:44:08.8529490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T14:44:09.8536966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T14:44:10.8529304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-30T14:44:11.8526419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T14:44:12.8529009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T14:44:13.8536109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T14:44:14.8529006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T14:44:15.8532396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T14:44:16.8528645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T14:44:17.8533953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T14:44:18.8531171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T14:44:19.8536038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T14:44:20.8536167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-30T14:44:21.8531378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T14:44:22.8528737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T14:44:23.8534173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T14:44:24.8534822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T14:44:25.8530009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T14:44:26.8533564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:44:27.8529470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T14:44:28.8534453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T14:44:29.8530247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T14:44:30.8526504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T14:44:31.8535329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T14:44:32.8533838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T14:44:33.8531302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:44:34.8538443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T14:44:35.8532910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:44:36.8536124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:44:37.8532126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:44:38.8535625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:44:39.8534757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T14:44:40.8531934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:44:41.8528926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T14:44:42.8535484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:44:43.8531457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T14:44:44.8528324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T14:44:45.8534803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T14:44:46.8531028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T14:44:47.8537633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T14:44:48.8532786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T14:44:49.8530040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:44:50.8534412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T14:44:51.8531214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T14:44:52.8530968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T14:44:53.8526946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T14:44:54.8533991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T14:44:55.8534040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T14:44:56.8532797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:44:57.8527573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T14:44:58.8533746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T14:44:59.8529219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T14:45:00.8534799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T14:45:01.8535767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T14:45:02.8531904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:45:03.8528466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:45:04.8535403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T14:45:05.8532234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T14:45:06.8534659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:45:07.8533698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T14:45:08.8534325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T14:45:09.8530958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T14:45:10.8536160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T14:45:11.8532455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T14:45:12.8532781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T14:45:13.8530124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T14:45:14.8534848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T14:45:15.8530583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T14:45:16.8535495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T14:45:17.8532116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T14:45:18.8527568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-30T14:45:19.8534488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T14:45:20.8529949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T14:45:21.8536542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T14:45:22.8531751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T14:45:23.8528584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-30T14:45:24.8533822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T14:45:25.8530489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:45:26.8530960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T14:45:27.8536566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T14:45:28.8533502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T14:45:29.8532142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T14:45:30.8527857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T14:45:31.8584873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T14:45:32.8531253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T14:45:33.8530138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T14:45:34.8536238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T14:45:35.8531808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T14:45:36.8533441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-30T14:45:37.8527910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-30T14:45:38.8529416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T14:45:39.8535304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T14:45:40.8536042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-30T14:45:41.8530126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T14:45:42.8537605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T14:45:43.8531326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-30T14:45:44.8529333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-30T14:45:45.8532258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T14:45:46.8530331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-30T14:45:47.8537192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-30T14:45:48.8531917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-30T14:45:49.8527421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-30T14:45:50.8532966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T14:45:51.8529033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-30T14:45:52.8534880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-30T14:45:53.8529824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-30T14:45:54.8535709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T14:45:55.8528348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-30T14:45:56.8534341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-30T14:45:57.8531255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-30T14:45:58.8532035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-30T14:45:59.8529001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-30T14:46:00.8534253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-30T14:46:01.8533532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T14:46:02.8532148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T14:46:03.8535574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T14:46:04.8537910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T14:46:05.8534989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T14:46:06.8531505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T14:46:07.8531752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T14:46:08.8536451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T14:46:09.8527712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T14:46:10.8534656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T14:46:11.8530527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T14:46:12.8537093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T14:46:13.8532126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-30T14:46:14.8527975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T14:46:15.8533793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T14:46:16.8530566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-30T14:46:17.8535833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-30T14:46:18.8535662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T14:46:19.8538635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T14:46:20.8534234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T14:46:21.8531136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T14:46:22.8526558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T14:46:23.8533668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T14:46:24.8529095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-30T14:46:25.8530922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T14:46:26.8535883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T14:46:27.8531111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T14:46:28.8527581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T14:46:29.8533744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:46:30.8537276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:46:31.8530765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T14:46:32.8531209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T14:46:33.8535221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T14:46:34.8532358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-30T14:46:35.8584467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-30T14:46:36.8531764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T14:46:37.8531257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T14:46:38.8536518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T14:46:39.8532744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T14:46:40.8528628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T14:46:41.8533394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T14:46:42.8531776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T14:46:43.8536363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-30T14:46:44.8532800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T14:46:45.8526984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-30T14:46:46.8532991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T14:46:47.8537152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T14:46:48.8530680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T14:46:49.8532014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T14:46:50.8529306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T14:46:51.8531505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-30T14:46:52.8528146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T14:46:53.8535380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-30T14:46:54.8532230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T14:46:55.8527448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T14:46:56.8534458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-30T14:46:57.8529456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T14:46:58.8536298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T14:46:59.8532159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-30T14:47:00.8533306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-30T14:47:01.8529643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T14:47:02.8534920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T14:47:03.8533856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T14:47:04.8529897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T14:47:05.8537064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-30T14:47:06.8533685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-30T14:47:07.8529700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-30T14:47:08.8536267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-30T14:47:09.8531937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-30T14:47:10.8533440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-30T14:47:11.8529998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T14:47:12.8534555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-30T14:47:13.8534865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-30T14:47:14.8530789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-30T14:47:15.8530070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T14:47:16.8533818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-30T14:47:17.8528587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T14:47:18.8532242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-30T14:47:19.8527388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-30T14:47:20.8534201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T14:47:21.8529722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T14:47:22.8536138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T14:47:23.8531593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T14:47:24.8536310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T14:47:25.8528805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T14:47:26.8530144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T14:47:27.8528127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-30T14:47:28.8534490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T14:47:29.8530326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T14:47:30.8536067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T14:47:31.8537344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:47:32.8532552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T14:47:33.8528310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-30T14:47:34.8534590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-30T14:47:35.8529859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T14:47:36.8537029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-30T14:47:37.8531725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T14:47:38.8537885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T14:47:39.8533351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T14:47:40.8528457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T14:47:41.8536084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T14:47:42.8531219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:47:43.8531934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:47:44.8529532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T14:47:45.8533711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T14:47:46.8536094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T14:47:47.8532289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T14:47:48.8528140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T14:47:49.8537722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T14:47:50.8532122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T14:47:51.8533236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-30T14:47:52.8532307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T14:47:53.8528032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T14:47:54.8534608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T14:47:55.8532130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:47:56.8535322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:47:57.8532839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T14:47:58.8550904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T14:47:59.8527130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-30T14:48:00.8533851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-30T14:48:01.8529013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T14:48:02.8537331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-30T14:48:03.8528977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T14:48:04.8534450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T14:48:05.8530320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T14:48:06.8530874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-30T14:48:07.8529073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T14:48:08.8533889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:48:09.8530347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T14:48:10.8536799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T14:48:11.8526891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T14:48:12.8529524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T14:48:13.8532345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:48:14.8526776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T14:48:15.8528536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T14:48:16.8534972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T14:48:17.8529198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:48:18.8531731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T14:48:19.8535549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T14:48:20.8534397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:48:21.8529703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:48:22.8534684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T14:48:23.8535420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:48:24.8533105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-30T14:48:25.8537789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-30T14:48:26.8535561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T14:48:27.8530867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-30T14:48:28.8529179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T14:48:29.8535140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T14:48:30.8530521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T14:48:31.8529015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T14:48:32.8534554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-30T14:48:33.8528808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T14:48:34.8535335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T14:48:35.8531117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-30T14:48:36.8527069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T14:48:37.8534385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T14:48:38.8530067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-30T14:48:39.8534850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-30T14:48:40.8532910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T14:48:41.8528404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T14:48:42.8535356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T14:48:43.8531291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T14:48:44.8535559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T14:48:45.8536382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-30T14:48:46.8532179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T14:48:47.8527400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T14:48:48.8533333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-30T14:48:49.8529341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-30T14:48:50.8532883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T14:48:51.8528426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T14:48:52.8528569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T14:48:53.8533838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T14:48:54.8530229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-30T14:48:55.8534236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T14:48:56.8533484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-30T14:48:57.8529796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T14:48:58.8533640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T14:48:59.8531870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T14:49:00.8536960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T14:49:01.8533773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T14:49:02.8528604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-30T14:49:03.8534349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-30T14:49:04.8529351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T14:49:05.8537609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-30T14:49:06.8532999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-30T14:49:07.8528831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T14:49:08.8534399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-30T14:49:09.8529800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-30T14:49:10.8531360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-30T14:49:11.8529537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-30T14:49:12.8534921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-30T14:49:13.8532326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-30T14:49:14.8529393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-30T14:49:15.8534561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T14:49:16.8530620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-30T14:49:17.8536458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T14:49:18.8531006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T14:49:19.8537530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T14:49:20.8533996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T14:49:21.8537161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T14:49:22.8532674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T14:49:23.8528124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-30T14:49:24.8533871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T14:49:25.8530280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T14:49:26.8533529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T14:49:27.8530147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T14:49:28.8531499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-30T14:49:29.8531069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-30T14:49:30.8534090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T14:49:31.8530378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T14:49:32.8530247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T14:49:33.8535906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T14:49:34.8533064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-30T14:49:35.8531273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-30T14:49:36.8527984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-30T14:49:37.8536879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-30T14:49:38.8527689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-30T14:49:39.8533126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-30T14:49:40.8528297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-30T14:49:41.8535155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-30T14:49:42.8530600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-30T14:49:43.8535542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T14:49:44.8533546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T14:49:45.8537561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T14:49:46.8532415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T14:49:47.8529561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T14:49:48.8565150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T14:49:49.8533077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-30T14:49:50.8533049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-30T14:49:51.8528362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-30T14:49:52.8533837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-30T14:49:53.8530478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T14:49:54.8533561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-30T14:49:55.8528760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T14:49:56.8533740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-30T14:49:57.8535062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-30T14:49:58.8534306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-30T14:49:59.8529129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-30T14:50:00.8537315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T14:50:01.8532847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-30T14:50:02.8529038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-30T14:50:03.8534759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T14:50:04.8530626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-30T14:50:05.8536102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-30T14:50:06.8533085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-30T14:50:07.8528667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-30T14:50:08.8530766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-30T14:50:09.8532341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-30T14:50:10.8529271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-30T14:50:11.8534417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-30T14:50:12.8530407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-30T14:50:13.8533662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-30T14:50:14.8528995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-30T14:50:15.8533060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-30T14:50:16.8528322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-30T14:50:17.8534966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-30T14:50:18.8533796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-30T14:50:19.8529810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T14:50:20.8530270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T14:50:21.8535424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-30T14:50:22.8530545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-30T14:50:23.8529092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-30T14:50:24.8530750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-30T14:50:25.8538511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-30T14:50:26.8534544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-30T14:50:27.8530821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-30T14:50:28.8536540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-30T14:50:29.8527964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-30T14:50:30.8535753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-30T14:50:31.8531123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-30T14:50:32.8535341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-30T14:50:33.8531120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-30T14:50:34.8529263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-30T14:50:35.8526780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-30T14:50:36.8532362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-30T14:50:37.8528482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-30T14:50:38.8533229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-30T14:50:39.8530149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-30T14:50:40.8528211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-30T14:50:41.8535451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-30T14:50:42.8530397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-30T14:50:43.8536132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-30T14:50:44.8529807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-30T14:50:45.8532257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-30T14:50:46.8528486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-30T14:50:47.8531179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-30T14:50:48.8538002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-30T14:50:49.8530838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-30T14:50:50.8527608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-30T14:50:51.8532574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-30T14:50:52.8527137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-30T14:50:53.8533480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-30T14:50:54.8530174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-30T14:50:55.8534881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-30T14:50:56.8530724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-30T14:50:57.8536118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-30T14:50:58.8528760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T14:50:59.8534973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-30T14:51:00.8531204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T14:51:01.8535983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-30T14:51:02.8532710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-30T14:51:03.8529388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T14:51:04.8532755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T14:51:05.8528186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T14:51:06.8533737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T14:51:07.8529773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T14:51:08.8537169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T14:51:09.8528946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-30T14:51:10.8534736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T14:51:11.8529660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T14:51:12.8537075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-30T14:51:13.8531806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T14:51:14.8529362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T14:51:15.8530489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-30T14:51:16.8532200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-30T14:51:17.8536793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T14:51:18.8535547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T14:51:19.8535527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T14:51:20.8533534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T14:51:21.8527949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T14:51:22.8534054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-30T14:51:23.8530413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T14:51:24.8535716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T14:51:25.8531880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T14:51:26.8530394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T14:51:27.8526730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T14:51:28.8531552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T14:51:29.8526965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T14:51:30.8534013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T14:51:31.8531232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T14:51:32.8536529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T14:51:33.8532404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T14:51:34.8528883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-30T14:51:35.8534243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-30T14:51:36.8530078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T14:51:37.8537789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T14:51:38.8532516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T14:51:39.8528686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T14:51:40.8536487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T14:51:41.8531280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T14:51:42.8535849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T14:51:43.8532094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T14:51:44.8527982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-30T14:51:45.8533996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-30T14:51:46.8530108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T14:51:47.8536540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T14:51:48.8536248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T14:51:49.8532964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-30T14:51:50.8527694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-30T14:51:51.8530576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-30T14:51:52.8534986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T14:51:53.8531991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-30T14:51:54.8526861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T14:51:55.8533208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:51:56.8534518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:51:57.8530377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T14:51:58.8538215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T14:51:59.8532367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-30T14:52:00.8528930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T14:52:01.8535081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T14:52:02.8536379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T14:52:03.8536012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T14:52:04.8530977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T14:52:05.8528785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-30T14:52:06.8534331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T14:52:07.8529682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-30T14:52:08.8537037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T14:52:09.8527296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T14:52:10.8528826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-30T14:52:11.8533030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T14:52:12.8532358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T14:52:13.8533021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T14:52:14.8537771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T14:52:15.8528169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T14:52:16.8535671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-30T14:52:17.8531431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:52:18.8527535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-30T14:52:19.8534477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-30T14:52:20.8531311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:52:21.8537703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T14:52:22.8533450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:52:23.8528682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:52:24.8534949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:52:25.8527764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T14:52:26.8562890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:52:27.8532435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:52:28.8528989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T14:52:29.8534092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T14:52:30.8535177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-30T14:52:31.8532222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T14:52:32.8543949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T14:52:33.8529964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T14:52:34.8534332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T14:52:35.8528242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T14:52:36.8534330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T14:52:37.8530047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T14:52:38.8536469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T14:52:39.8537390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T14:52:40.8531709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T14:52:41.8536000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T14:52:42.8536417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T14:52:43.8537352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T14:52:44.8534713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T14:52:45.8536547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:52:46.8531525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T14:52:47.8528130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T14:52:48.8531643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T14:52:49.8525965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T14:52:50.8526410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:52:51.8537281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-30T14:52:52.8534711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T14:52:53.8531150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T14:52:54.8537953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T14:52:55.8533882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T14:52:56.8528132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T14:52:57.8535091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-30T14:52:58.8530374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:52:59.8537412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T14:53:00.8537409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-30T14:53:01.8532895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-30T14:53:02.8530144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-30T14:53:03.8527580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T14:53:04.8527618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T14:53:05.8534206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-30T14:53:06.8534843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:53:07.8535981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T14:53:08.8526946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T14:53:09.8533459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T14:53:10.8529655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T14:53:11.8532161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T14:53:12.8535683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:53:13.8530975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T14:53:14.8531626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:53:15.8526944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T14:53:16.8533466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T14:53:17.8528604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T14:53:18.8528811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T14:53:19.8534542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T14:53:20.8536845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-30T14:53:21.8532180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T14:53:22.8527939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T14:53:23.8532312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T14:53:24.8530932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T14:53:25.8536592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:53:26.8531042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T14:53:27.8528185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T14:53:28.8534178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T14:53:29.8531270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T14:53:30.8536120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T14:53:31.8531720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T14:53:32.8527170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T14:53:33.8534659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T14:53:34.8528981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T14:53:35.8535425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-30T14:53:36.8530150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T14:53:37.8528501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T14:53:38.8526502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T14:53:39.8531308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-30T14:53:40.8557080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T14:53:41.8455246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T14:53:42.8531711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T14:53:43.8529143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-30T14:53:44.8535631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T14:53:45.8527351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T14:53:46.8529569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T14:53:47.8532712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T14:53:48.8533779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T14:53:49.8529492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T14:53:50.8532067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T14:53:51.8535538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T14:53:52.8535966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-30T14:53:53.8532687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T14:53:54.8528214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T14:53:55.8534471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T14:53:56.8530302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T14:53:57.8536361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-30T14:53:58.8532816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T14:53:59.8530802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T14:54:00.8530496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T14:54:01.8535912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T14:54:02.8532173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T14:54:03.8527191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-30T14:54:04.8529958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T14:54:05.8535651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T14:54:06.8536407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T14:54:07.8533205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T14:54:08.8529909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-30T14:54:09.8535112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:54:10.8531519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-30T14:54:11.8530556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T14:54:12.8537493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-30T14:54:13.8533082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-30T14:54:14.8528054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T14:54:15.8534147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T14:54:16.8531100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-30T14:54:17.8537637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T14:54:18.8535065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T14:54:19.8528823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-30T14:54:20.8529509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-30T14:54:21.8535915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T14:54:22.8532131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T14:54:23.8537336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T14:54:24.8532568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-30T14:54:25.8529407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-30T14:54:26.8535172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-30T14:54:27.8531346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-30T14:54:28.8527254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T14:54:29.8532320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-30T14:54:30.8527857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T14:54:31.8532531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T14:54:32.8528467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-30T14:54:33.8535127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T14:54:34.8528386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T14:54:35.8533724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T14:54:36.8468470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-30T14:54:37.8535635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-30T14:54:38.8530992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-30T14:54:39.8528882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T14:54:40.8534793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T14:54:41.8533006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T14:54:42.8535716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T14:54:43.8533721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T14:54:44.8532641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T14:54:45.8535945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T14:54:46.8528049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T14:54:47.8532880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T14:54:48.8531060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T14:54:49.8529960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T14:54:50.8537839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T14:54:51.8533154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-30T14:54:52.8529025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-30T14:54:53.8531983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-30T14:54:54.8527023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T14:54:55.8532729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T14:54:56.8530224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T14:54:57.8531987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-30T14:54:58.8535088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T14:54:59.8608714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T14:55:00.8534729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T14:55:01.8534920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T14:55:02.8529899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T14:55:03.8535602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-30T14:55:04.8532127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T14:55:05.8531800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T14:55:06.8528487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-30T14:55:07.8535544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-30T14:55:08.8530323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T14:55:09.8536450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T14:55:10.8532369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T14:55:11.8532745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T14:55:12.8527790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T14:55:13.8534595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T14:55:14.8533903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T14:55:15.8536064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T14:55:16.8538388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T14:55:17.8531048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T14:55:18.8526714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T14:55:19.8493132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T14:55:20.8529532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T14:55:21.8536267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T14:55:22.8531511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T14:55:23.8536519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-30T14:55:24.8536787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T14:55:25.8531409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T14:55:26.8526288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T14:55:27.8534379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-30T14:55:28.8529297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T14:55:29.8536038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-30T14:55:30.8528070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T14:55:31.8534915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-30T14:55:32.8527700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T14:55:33.8529988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T14:55:34.8533362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T14:55:35.8511395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-30T14:55:36.8527375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-30T14:55:37.8534792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T14:55:38.8529369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-30T14:55:39.8529214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-30T14:55:40.8534709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T14:55:41.8536371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T14:55:42.8532413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T14:55:43.8527712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-30T14:55:44.8529380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T14:55:45.8534836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T14:55:46.8532194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-30T14:55:47.8527435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T14:55:48.8533280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T14:55:49.8531060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T14:55:50.8536035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T14:55:51.8531742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T14:55:52.8533646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T14:55:53.8529968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T14:55:54.8536742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T14:55:55.8530436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-30T14:55:56.8529142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-30T14:55:57.8534755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-30T14:55:58.8600659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T14:55:59.8533604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T14:56:00.8532947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T14:56:01.8530623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T14:56:02.8527728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T14:56:03.8531375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T14:56:04.8537653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T14:56:05.8532936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T14:56:06.8535380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-30T14:56:07.8531017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-30T14:56:08.8534423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T14:56:09.8530325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T14:56:10.8534491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-30T14:56:11.8529824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-30T14:56:12.8527098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T14:56:13.8534367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-30T14:56:14.8529940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T14:56:15.8535470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T14:56:16.8531170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T14:56:17.8526770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T14:56:18.8533788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-30T14:56:19.8530500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-30T14:56:20.8535591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T14:56:21.8531717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-30T14:56:22.8536606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T14:56:23.8533731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T14:56:24.8535294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T14:56:25.8532617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T14:56:26.8528525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-30T14:56:27.8535507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T14:56:28.8532899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T14:56:29.8530424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T14:56:30.8534175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-30T14:56:31.8481964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-30T14:56:32.8534393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-30T14:56:33.8529888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-30T14:56:34.8536647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-30T14:56:35.8531739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-30T14:56:36.8533383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-30T14:56:37.8532040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T14:56:38.8530208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-30T14:56:39.8530867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T14:56:40.8537178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T14:56:41.8533316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T14:56:42.8535010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T14:56:43.8532942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T14:56:44.8528978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T14:56:45.8534387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T14:56:46.8584140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T14:56:47.8527581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T14:56:48.8533289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T14:56:49.8529839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T14:56:50.8529121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T14:56:51.8536201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T14:56:52.8534867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T14:56:53.8574183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T14:56:54.8536982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T14:56:55.8532952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T14:56:56.8527601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T14:56:57.8534960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T14:56:58.8532169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T14:56:59.8527894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T14:57:00.8534882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T14:57:01.8530964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T14:57:02.8531823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T14:57:03.8533228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T14:57:04.8529060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T14:57:05.8530546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T14:57:06.8533568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T14:57:07.8528633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T14:57:08.8534806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T14:57:09.8531307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T14:57:10.8531333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T14:57:11.8536701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T14:57:12.8533619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T14:57:13.8536746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T14:57:14.8531584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T14:57:15.8526982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T14:57:16.8534214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T14:57:17.8535098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T14:57:18.8531653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T14:57:19.8532758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T14:57:20.8534738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T14:57:21.8529994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T14:57:22.8535527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T14:57:23.8530937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T14:57:24.8530257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T14:57:25.8527061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:57:26.8532097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T14:57:27.8528785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T14:57:28.8528151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T14:57:29.8529395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T14:57:30.8530031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-30T14:57:31.8536916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-30T14:57:32.8531768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-30T14:57:33.8528510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:57:34.8533067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-30T14:57:35.8529787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-30T14:57:36.8536908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-30T14:57:37.8531344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-30T14:57:38.8527780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-30T14:57:39.8534086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-30T14:57:40.8527673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-30T14:57:41.8536207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-30T14:57:42.8536917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T14:57:43.8531918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T14:57:44.8529346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-30T14:57:45.8534785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-30T14:57:46.8531063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-30T14:57:47.8536740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-30T14:57:48.8532724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T14:57:49.8528471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T14:57:50.8534288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-30T14:57:51.8529801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-30T14:57:52.8536435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T14:57:53.8531192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T14:57:54.8535578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T14:57:55.8530860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-30T14:57:56.8536396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T14:57:57.8529180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T14:57:58.8537494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T14:57:59.8535508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T14:58:00.8531705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T14:58:01.8534609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-30T14:58:02.8530431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T14:58:03.8530327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-30T14:58:04.8535548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-30T14:58:05.8533162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T14:58:06.8531446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T14:58:07.8536158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T14:58:08.8533766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T14:58:09.8528163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T14:58:10.8533771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T14:58:11.8528965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-30T14:58:12.8534831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T14:58:13.8531125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T14:58:14.8526599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T14:58:15.8533770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T14:58:16.8530582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-30T14:58:17.8535678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T14:58:18.8531917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T14:58:19.8531736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T14:58:20.8535565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-30T14:58:21.8529823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T14:58:22.8538007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T14:58:23.8534764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T14:58:24.8532590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-30T14:58:25.8535206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T14:58:26.8535517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T14:58:27.8533560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T14:58:28.8535086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T14:58:29.8531961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-30T14:58:30.8537004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T14:58:31.8530942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T14:58:32.8531823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T14:58:33.8536864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-30T14:58:34.8532677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T14:58:35.8528917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T14:58:36.8528434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T14:58:37.8534574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T14:58:38.8530926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T14:58:39.8535164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T14:58:40.8509719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-30T14:58:41.8527882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T14:58:42.8533316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T14:58:43.8529088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-30T14:58:44.8536164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-30T14:58:45.8532202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T14:58:46.8529504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T14:58:47.8534840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-30T14:58:48.8527541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-30T14:58:49.8537103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T14:58:50.8528664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T14:58:51.8535383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-30T14:58:52.8534927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T14:58:53.8532565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-30T14:58:54.8534164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-30T14:58:55.8531500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T14:58:56.8535778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T14:58:57.8531809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T14:58:58.8526189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T14:58:59.8532557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T14:59:00.8528327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T14:59:01.8534793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T14:59:02.8531698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:59:03.8537506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T14:59:04.8533940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T14:59:05.8529191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T14:59:06.8531971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T14:59:07.8536825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T14:59:08.8531869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T14:59:09.8536783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T14:59:10.8532674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T14:59:11.8528698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T14:59:12.8534361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T14:59:13.8531009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T14:59:14.8536752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T14:59:15.8531552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T14:59:16.8531987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T14:59:17.8535571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T14:59:18.8556905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T14:59:19.8527918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T14:59:20.8535475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T14:59:21.8530599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T14:59:22.8535926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T14:59:23.8532465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T14:59:24.8535617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T14:59:25.8535387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T14:59:26.8530073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T14:59:27.8535215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T14:59:28.8530000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T14:59:29.8531332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T14:59:30.8526757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T14:59:31.8527137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T14:59:32.8532791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T14:59:33.8529839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T14:59:34.8533595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T14:59:35.8531465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T14:59:36.8528045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T14:59:37.8534331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T14:59:38.8530291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T14:59:39.8534995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T14:59:40.8532804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T14:59:41.8528298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T14:59:42.8532504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T14:59:43.8529619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T14:59:44.8533482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T14:59:45.8531449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T14:59:46.8527750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T14:59:47.8531174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T14:59:48.8529832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T14:59:49.8528109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T14:59:50.8535330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T14:59:51.8534181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T14:59:52.8534467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T14:59:53.8530673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T14:59:54.8536812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T14:59:55.8532556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T14:59:56.8528452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T14:59:57.8533456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T14:59:58.8536381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T14:59:59.8532868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T15:00:00.8534730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:00:01.8531205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:00:02.8534484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T15:00:03.8529381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T15:00:04.8533628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:00:05.8529088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T15:00:06.8532365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T15:00:07.8535437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T15:00:08.8536603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T15:00:09.8531645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T15:00:10.8527927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-30T15:00:11.8535557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-30T15:00:12.8535508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:00:13.8534269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:00:14.8531841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:00:15.8534558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:00:16.8529916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:00:17.8536735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T15:00:18.8527232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T15:00:19.8532628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T15:00:20.8527567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T15:00:21.8533574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:00:22.8530473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:00:23.8536291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:00:24.8535646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T15:00:25.8532749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:00:26.8527832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:00:27.8533583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:00:28.8531076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:00:29.8533142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:00:30.8531840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:00:31.8536100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T15:00:32.8528595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T15:00:33.8531449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:00:34.8536181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:00:35.8531310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:00:36.8527596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:00:37.8534433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:00:38.8533769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:00:39.8529498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:00:40.8536302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:00:41.8536289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:00:42.8536308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:00:43.8533544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T15:00:44.8527963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:00:45.8542605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:00:46.8530163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:00:47.8536624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:00:48.8531527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T15:00:49.8527850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T15:00:50.8535882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T15:00:51.8532713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:00:52.8537750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:00:53.8531075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:00:54.8536479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:00:55.8533004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:00:56.8527967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:00:57.8531657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T15:00:58.8530883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T15:00:59.8529756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:01:00.8528415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:01:01.8535296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:01:02.8531789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:01:03.8531025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:01:04.8537096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T15:01:05.8533310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:01:06.8528481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T15:01:07.8535634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:01:08.8531446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T15:01:09.8527113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:01:10.8532905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:01:11.8529613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:01:12.8535064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:01:13.8533372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:01:14.8529940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:01:15.8536481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:01:16.8532583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:01:17.8534701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:01:18.8530494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:01:19.8527669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:01:20.8531657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:01:21.8527908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T15:01:22.8534101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:01:23.8530914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:01:24.8536341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:01:25.8537489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:01:26.8530638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T15:01:27.8536815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T15:01:28.8533878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T15:01:29.8528352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:01:30.8533621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:01:31.8532594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:01:32.8529346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:01:33.8532850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T15:01:34.8529820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:01:35.8535044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:01:36.8529827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:01:37.8536890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:01:38.8532072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:01:39.8529089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:01:40.8527574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T15:01:41.8533781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:01:42.8534552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:01:43.8530510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:01:44.8535764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:01:45.8532287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T15:01:46.8535903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T15:01:47.8530253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:01:48.8535819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:01:49.8529755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:01:50.8534553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:01:51.8531920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T15:01:52.8528027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:01:53.8534235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:01:54.8529932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:01:55.8532054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:01:56.8526278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:01:57.8530605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:01:58.8531360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:01:59.8529450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:02:00.8536218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:02:01.8535747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:02:02.8532460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:02:03.8531386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:02:04.8527640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T15:02:05.8533325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T15:02:06.8535262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:02:07.8531173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:02:08.8537180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:02:09.8532675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T15:02:10.8537565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T15:02:11.8528672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T15:02:12.8534467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:02:13.8535458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:02:14.8529644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:02:15.9030881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:02:16.9035569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:02:17.9029793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:02:18.9036261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:02:19.9032681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:02:20.9031786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:02:21.9036547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:02:22.9033393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:02:23.9030425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:02:24.9035103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:02:25.9030095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:02:26.9036592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:02:27.9032350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:02:28.9035133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:02:29.9035644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T15:02:30.9032834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:02:31.9030150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:02:32.9026995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:02:33.9035157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T15:02:34.9030660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:02:35.9033640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T15:02:36.9035786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:02:37.9031719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:02:38.9027248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:02:39.9032767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:02:40.9028880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:02:41.9035716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:02:42.9030331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T15:02:43.9036581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T15:02:44.9036762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:02:45.9030866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T15:02:46.9034215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:02:47.9036846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:02:48.9032270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:02:49.9032475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T15:02:50.9036967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:02:51.9031980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:02:52.9028119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:02:53.9030723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:02:54.9028148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:02:55.9034467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:02:56.9030645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:02:57.9035652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:02:58.9029897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:02:59.9036383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:03:00.9031653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:03:01.9027032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:03:02.9036088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:03:03.9031065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T15:03:04.9036730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:03:05.9028985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:03:06.9031774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:03:07.9036651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:03:08.9033697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:03:09.9026813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:03:10.9030189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:03:11.9030409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:03:12.9036354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:03:13.9031450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:03:14.9028407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:03:15.9036004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:03:16.9031575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:03:17.9033163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:03:18.9028048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:03:19.9032921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:03:20.9029850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:03:21.9035414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T15:03:22.9032341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:03:23.9032592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:03:24.9029262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:03:25.9031858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:03:26.9033442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:03:27.9036310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:03:28.9030480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:03:29.9036383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:03:30.9032699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:03:31.9029135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:03:32.9035100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T15:03:33.9030238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T15:03:34.9033276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T15:03:35.9028426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T15:03:36.9029806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T15:03:37.9084176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T15:03:38.9034551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T15:03:39.9036596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T15:03:40.9027668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T15:03:41.9029526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-30T15:03:42.9037299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T15:03:43.9032016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-30T15:03:44.9036382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-30T15:03:45.9032268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T15:03:46.9035837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-30T15:03:47.9032219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-30T15:03:48.9026745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-30T15:03:49.9026649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-30T15:03:50.9035121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-30T15:03:51.9029115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-30T15:03:52.9028029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-09-30T15:03:53.9033144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-30T15:03:54.9036682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-30T15:03:55.9034546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-30T15:03:56.9029390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T15:03:57.9034654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T15:03:58.9030574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-09-30T15:03:59.9037547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-30T15:04:00.9032158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-30T15:04:01.9028892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-30T15:04:02.9034381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-30T15:04:03.9031215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-30T15:04:04.9029163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-30T15:04:05.9035647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-30T15:04:06.9030870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-30T15:04:07.9028078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-30T15:04:08.9033990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-30T15:04:09.9030107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-30T15:04:10.9031222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-30T15:04:11.9029379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-30T15:04:12.9034399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-30T15:04:13.9033454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-30T15:04:14.9029873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T15:04:15.9035226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-30T15:04:16.9030858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-30T15:04:17.9037466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-30T15:04:18.9032719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-30T15:04:19.9032022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-30T15:04:20.9028452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-30T15:04:21.9034862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T15:04:22.9030544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-30T15:04:23.9036269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-30T15:04:24.9032410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T15:04:25.9030397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T15:04:26.9036184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:04:27.9032629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:04:28.9027578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T15:04:29.9034064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:04:30.9029989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T15:04:31.9035920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:04:32.9035509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T15:04:33.9032386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T15:04:34.9028589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:04:35.9035228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:04:36.9030942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:04:37.9027418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:04:38.9032361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:04:39.9029396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:04:40.9031570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:04:41.9027768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:04:42.9033800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:04:43.9031329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:04:44.9031534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:04:45.9032278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T15:04:46.9030548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:04:47.9031426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:04:48.9030772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:04:49.9035859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:04:50.9036254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T15:04:51.9029203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T15:04:52.9034911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:04:53.9039362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T15:04:54.9029789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T15:04:55.9035240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T15:04:56.9032538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T15:04:57.9037440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T15:04:58.9033130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T15:04:59.9032114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T15:05:00.9028677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:05:01.9035640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:05:02.9035641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T15:05:03.9030427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T15:05:04.9034268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T15:05:05.9034354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:05:06.9028692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:05:07.9036010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:05:08.9030867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T15:05:09.9034421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T15:05:10.9031257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:05:11.9036548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T15:05:12.9032069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:05:13.9037772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:05:14.9032545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T15:05:15.9028877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T15:05:16.9035892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:05:17.9029682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T15:05:18.9034216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:05:19.9032629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:05:20.9035337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T15:05:21.9031946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:05:22.9026870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T15:05:23.9031329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:05:24.9037826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T15:05:25.9033793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T15:05:26.9028474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T15:05:27.9035471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:05:28.9030524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:05:29.9028121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:05:30.9031619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:05:31.9038105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:05:32.9097790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:05:33.9033110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:05:34.9031983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:05:35.9035810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:05:36.9033533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:05:37.9027831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:05:38.9034896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:05:39.9029261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:05:40.9026929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:05:41.9037850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:05:42.9034501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:05:43.9036354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T15:05:44.9032856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:05:45.9028612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:05:46.9029250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:05:47.9032318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:05:48.9029769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:05:49.9037560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:05:50.9033254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:05:51.9026777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:05:52.9031896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:05:53.9033883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:05:54.9032372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:05:55.9028379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:05:56.9033717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:05:57.9031042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:05:58.9035926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T15:05:59.9034772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:06:00.9026905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T15:06:01.9033044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:06:02.9028802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:06:03.9034867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:06:04.9031737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:06:05.9033754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:06:06.9026704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:06:07.9031622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:06:08.9028956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:06:09.9031986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:06:10.9035587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:06:11.9030428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:06:12.9036079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:06:13.9035551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:06:14.9031379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:06:15.9029033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:06:16.9030913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:06:17.9036164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:06:18.9032675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:06:19.9032142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:06:20.9033293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:06:21.9028648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:06:22.9034170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:06:23.9031502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:06:24.9038049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:06:25.9035718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:06:26.9033372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:06:27.9029512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:06:28.9035528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:06:29.9038121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:06:30.9036456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T15:06:31.9030235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:06:32.9034473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:06:33.9029087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:06:34.9035995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:06:35.9031070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:06:36.9038235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:06:37.9033716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:06:38.9029494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T15:06:39.9031303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:06:40.9037341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:06:41.9036272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:06:42.9033092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T15:06:43.9028291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:06:44.9034818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T15:06:45.9030067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:06:46.9035930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:06:47.9033350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:06:48.9028776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:06:49.9030676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:06:50.9035255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T15:06:51.9030154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:06:52.9036168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:06:53.9036420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:06:54.9032076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:06:55.9028809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:06:56.9034407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:06:57.9029471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:06:58.9030991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:06:59.9036292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:07:00.9028705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:07:01.9034613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:07:02.9037219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:07:03.9035783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:07:04.9029123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:07:05.9036183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:07:06.9029022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:07:07.9036661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:07:08.9027691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:07:09.9037410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:07:10.9037738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:07:11.9032727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:07:12.9028701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T15:07:13.9031270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T15:07:14.9037277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:07:15.9033797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:07:16.9027541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:07:17.9028853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:07:18.9030651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:07:19.9036341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:07:20.9033350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:07:21.9028805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:07:22.9033772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:07:23.9030951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:07:24.9036092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T15:07:25.9030340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T15:07:26.9035892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:07:27.9032765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:07:28.9029702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T15:07:29.9031852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:07:30.9027193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T15:07:31.9033046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:07:32.9036332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:07:33.9030733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:07:34.9026932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:07:35.9033622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T15:07:36.9030931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:07:37.9034968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:07:38.9031326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:07:39.9137398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:07:40.9028982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:07:41.9030943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:07:42.9036515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:07:43.9033976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:07:44.9028536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:07:45.9035809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:07:46.9031268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:07:47.9029050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:07:48.9036655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:07:49.9033009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:07:50.9029311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:07:51.9034613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:07:52.9029749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:07:53.9030431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T15:07:54.9035359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T15:07:55.9032371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T15:07:56.9136779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:07:57.9127409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T15:07:58.9035213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:07:59.9033390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:08:00.9032446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T15:08:01.9030237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T15:08:02.9030056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T15:08:03.9036929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:08:04.9029139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:08:05.9035222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T15:08:06.9030834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T15:08:07.9035747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:08:08.9036026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:08:09.9034497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:08:10.9128102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:08:11.9029546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:08:12.9035433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:08:13.9035821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:08:14.9037233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:08:15.9030937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:08:16.9136977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:08:17.9031336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:08:18.9028779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:08:19.9034834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T15:08:20.9031715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:08:21.9036263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:08:22.9032810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T15:08:23.9127652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T15:08:24.9032918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:08:25.9034208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:08:26.9035304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:08:27.9030908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T15:08:28.9032035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T15:08:29.9030405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:08:30.9034771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:08:31.9128020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T15:08:32.9030955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T15:08:33.9036135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T15:08:34.9030663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T15:08:35.9037158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:08:36.9031036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:08:37.9030635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:08:38.9027960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T15:08:39.9032976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T15:08:40.9137252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:08:41.9033521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T15:08:42.9030012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:08:43.9135789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:08:44.9033616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T15:08:45.9129676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T15:08:46.9034911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T15:08:47.9031645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T15:08:48.9137029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:08:49.9033275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:08:50.9128358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:08:51.9034847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:08:52.9031081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T15:08:53.9036927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:08:54.9033517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:08:55.9037324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:08:56.9036449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:08:57.9030998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T15:08:58.9030832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T15:08:59.9128141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:09:00.9037330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:09:01.9033188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T15:09:02.9127423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:09:03.9035317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:09:04.9101583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:09:05.9036713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:09:06.9034515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T15:09:07.9032403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T15:09:08.9127540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:09:09.9035524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:09:10.9034116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T15:09:11.9128167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:09:12.9129333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:09:13.9035069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T15:09:14.9031347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:09:15.9036152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:09:16.9034152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:09:17.9129791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T15:09:18.9035735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:09:19.9030964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:09:20.9129281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:09:21.9034546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T15:09:22.9131050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:09:23.9038040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:09:24.9034270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T15:09:25.9029226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:09:26.9034462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:09:27.9127678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:09:28.9034789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:09:29.9129536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:09:30.9129231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:09:31.9035065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:09:32.9130327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:09:33.9033408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:09:34.9035013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T15:09:35.9035399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:09:36.9037024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:09:37.9032283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:09:38.9128513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:09:39.9034768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:09:40.9031866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:09:41.9028954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:09:42.9067210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:09:43.9129302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:09:44.9035339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:09:45.9032600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:09:46.9129098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:09:47.9036282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:09:48.9031976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T15:09:49.9138152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:09:50.9031902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:09:51.9033779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:09:52.9129578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T15:09:53.9032473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T15:09:54.9128865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T15:09:55.9127799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T15:09:56.9033741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:09:57.9035478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T15:09:58.9035675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:09:59.9036118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T15:10:00.9034243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T15:10:01.9128622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T15:10:02.9034450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T15:10:03.9130801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T15:10:04.9037382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T15:10:05.9130722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T15:10:06.9035764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T15:10:07.9129790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T15:10:08.9036455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:10:09.9031197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T15:10:10.9126576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:10:11.9033601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T15:10:12.9129974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:10:13.9036377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T15:10:14.9131286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T15:10:15.9126595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T15:10:16.9033723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:10:17.9129566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:10:18.9034113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:10:19.9129483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:10:20.9035919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:10:21.9132007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:10:22.9128496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:10:23.9034309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:10:24.9129204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:10:25.9033398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:10:26.9066202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:10:27.9035063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:10:28.9130385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:10:29.9033749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:10:30.9037786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:10:31.9131812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:10:32.9035672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:10:33.9031185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:10:34.9036416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:10:35.9132346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:10:36.9126484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:10:37.9033415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:10:38.9128507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:10:39.9034808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:10:40.9132154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:10:41.9127082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:10:42.9034140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:10:43.9129126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:10:44.9036314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:10:45.9130456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:10:46.9136881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:10:47.9131240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T15:10:48.9136215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:10:49.9051582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:10:50.9133341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:10:51.9135292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:10:52.9033459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:10:53.9037296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:10:54.9033011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:10:55.9029474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:10:56.9127650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T15:10:57.9035296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:10:58.9129549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:10:59.9136460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:11:00.9131646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:11:01.9129966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:11:02.9127366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T15:11:03.9036953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:11:04.9130810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T15:11:05.9035845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:11:06.9131430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:11:07.9127122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:11:08.9133881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:11:09.9136434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:11:10.9031512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:11:11.9127641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:11:12.9133771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:11:13.9128416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:11:14.9035108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:11:15.9132026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:11:16.9137885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:11:17.9127361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:11:18.9132578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:11:19.9127513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T15:11:20.9035113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:11:21.9129029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:11:22.9037424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:11:23.9129054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:11:24.9035431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:11:25.9041037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:11:26.9131941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:11:27.9130209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:11:28.9036672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:11:29.9132277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T15:11:30.9128598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:11:31.9034298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:11:32.9128937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:11:33.9034826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:11:34.9131947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:11:35.9127963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:11:36.9133627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T15:11:37.9129223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T15:11:38.9128569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:11:39.9129815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:11:40.9036289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:11:41.9033319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T15:11:42.9156585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:11:43.9133959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:11:44.9130440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:11:45.9037333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:11:46.9131946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T15:11:47.9127961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:11:48.9129925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:11:49.9036993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:11:50.9132662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:11:51.9127982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:11:52.9135267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:11:53.9131381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:11:54.9037541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:11:55.9127986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:11:56.9132012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:11:57.9127788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T15:11:58.9136142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:11:59.9128173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T15:12:00.9036724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:12:01.9131171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T15:12:02.9036245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:12:03.9131231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:12:04.9127879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:12:05.9134028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T15:12:06.9128353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:12:07.9128463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:12:08.9135378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:12:09.9130374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:12:10.9128399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:12:11.9133813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:12:12.9130709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:12:13.9036395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:12:14.9130620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:12:15.9134667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:12:16.9131675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:12:17.9127905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T15:12:18.9134264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:12:19.9129227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:12:20.9136652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:12:21.9032413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:12:22.9128273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:12:23.9134336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:12:24.9129282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T15:12:25.9135501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:12:26.9132393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:12:27.9125822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:12:28.9132603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:12:29.9134123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:12:30.9129086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:12:31.9136190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:12:32.9133928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:12:33.9128750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:12:34.9135638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T15:12:35.9128040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:12:36.9133225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:12:37.9128444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:12:38.9134330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:12:39.9132346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:12:40.9136451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:12:41.9132031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T15:12:42.9128607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T15:12:43.9134751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:12:44.9132734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:12:45.9129939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:12:46.9135801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:12:47.9130776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:12:48.9127879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T15:12:49.9134216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:12:50.9130659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:12:51.9137265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:12:52.9130509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:12:53.9135978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:12:54.9132454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:12:55.9130515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T15:12:56.9131703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:12:57.9129340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:12:58.9128752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:12:59.9136885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:13:00.9131829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:13:01.9134351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:13:02.9130150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:13:03.9131480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:13:04.9137678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:13:05.9132088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:13:06.9173467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T15:13:07.9134381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:13:08.9130518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:13:09.9136389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:13:10.9131713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:13:11.9132253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:13:12.9129253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:13:13.9131705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:13:14.9129660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:13:15.9133834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:13:16.9133958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:13:17.9102434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:13:18.9132148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:13:19.9131795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T15:13:20.9130774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:13:21.9136012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:13:22.9131774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:13:23.9133856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:13:24.9129391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T15:13:25.9136921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:13:26.9134730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:13:27.9130039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:13:28.9129272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:13:29.9127724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:13:30.9129576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:13:31.9035885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:13:32.9132270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:13:33.9130048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:13:34.9134317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:13:35.9130795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:13:36.9136801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:13:37.9132059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:13:38.9128251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:13:39.9134316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:13:40.9131003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:13:41.9129262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:13:42.9036871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:13:43.9131718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:13:44.9131214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:13:45.9137967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:13:46.9130486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:13:47.9037304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T15:13:48.9135437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:13:49.9130823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:13:50.9132820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:13:51.9136520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:13:52.9132295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:13:53.9128469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:13:54.9132673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:13:55.9131100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:13:56.9127747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T15:13:57.9131407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T15:13:58.9135956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:13:59.9127986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T15:14:00.9132850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T15:14:01.9127215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:14:02.9127779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:14:03.9133624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T15:14:04.9130860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T15:14:05.9128624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:14:06.9133725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:14:07.9130942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:14:08.9135334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:14:09.9133636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:14:10.9131543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T15:14:11.9136649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T15:14:12.9132005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:14:13.9128176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:14:14.9134407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:14:15.9129729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T15:14:16.9136616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:14:17.9132171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T15:14:18.9128535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T15:14:19.9134255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T15:14:20.9131797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-30T15:14:21.9137794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:14:22.9133149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:14:23.9135034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:14:24.9129753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:14:25.9134048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:14:26.9135205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T15:14:27.9133318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T15:14:28.9131435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:14:29.9135246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:14:30.9132227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T15:14:31.9132768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:14:32.9127443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T15:14:33.9133341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:14:34.9130104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:14:35.9135617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:14:36.9130726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:14:37.9127838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:14:38.9135346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:14:39.9130305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T15:14:40.9130681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:14:41.9136799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:14:42.9143417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:14:43.9128610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:14:44.9133734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:14:45.9131892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:14:46.9133240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:14:47.9144092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:14:48.9130769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:14:49.9131199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:14:50.9134154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:14:51.9129188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T15:14:52.9132868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T15:14:53.9130358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T15:14:54.9131960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T15:14:55.9130769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T15:14:56.9134970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:14:57.9131746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:14:58.9128054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:14:59.9133213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:15:00.9131862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T15:15:01.9134510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:15:02.9130099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:15:03.9136067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T15:15:04.9135268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T15:15:05.9130327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:15:06.9135530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T15:15:07.9133760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:15:08.9127477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T15:15:09.9133325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T15:15:10.9130980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T15:15:11.9135434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:15:12.9131835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:15:13.9137143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:15:14.9132434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T15:15:15.9130476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T15:15:16.9136291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-30T15:15:17.9133953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T15:15:18.9136736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T15:15:19.9133311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T15:15:20.9129434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T15:15:21.9130499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-30T15:15:22.9137726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-30T15:15:23.9135394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-30T15:15:24.9131696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-30T15:15:25.9197178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T15:15:26.9131799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-30T15:15:27.9127947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T15:15:28.9133100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-30T15:15:29.9129785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T15:15:30.9132460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-30T15:15:31.9128951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-30T15:15:32.9133301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-30T15:15:33.9130596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T15:15:34.9127560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-30T15:15:35.9133323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-30T15:15:36.9129692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-30T15:15:37.9130021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-30T15:15:38.9136413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-30T15:15:39.9133663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-30T15:15:40.9129086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-30T15:15:41.9157047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T15:15:42.9130742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T15:15:43.9133773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-30T15:15:44.9128889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T15:15:45.9134145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:15:46.9130909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T15:15:47.9131138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T15:15:48.9137196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T15:15:49.9129167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:15:50.9135754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T15:15:51.9132493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:15:52.9127738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T15:15:53.9129545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:15:54.9132883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:15:55.9126528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:15:56.9133698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:15:57.9133863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:15:58.9128884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:15:59.9130695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:16:00.9135147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:16:01.9131279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:16:02.9128677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:16:03.9134096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:16:04.9129888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:16:05.9135909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:16:06.9130178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:16:07.9126706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:16:08.9132891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:16:09.9128941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:16:10.9135534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:16:11.9131315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T15:16:12.9133228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T15:16:13.9129413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:16:14.9129705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:16:15.9136621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:16:16.9128326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:16:17.9133884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:16:18.9128659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:16:19.9135754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T15:16:20.9131232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:16:21.9136565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T15:16:22.9133737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T15:16:23.9128007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:16:24.9133513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T15:16:25.9130246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:16:26.9130551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T15:16:27.9127795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:16:28.9133001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T15:16:29.9129434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:16:30.9133771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T15:16:31.9131610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T15:16:32.9135907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:16:33.9132241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:16:34.9129264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:16:35.9134011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:16:36.9129383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T15:16:37.9133170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T15:16:38.9137376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T15:16:39.9189156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T15:16:40.9139808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:16:41.9127875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:16:42.9132082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:16:43.9187161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:16:44.9135265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T15:16:45.9136001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:16:46.9131221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T15:16:47.9131629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:16:48.9128416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:16:49.9133819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T15:16:50.9129351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T15:16:51.9128110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T15:16:52.9136312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T15:16:53.9136858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T15:16:54.9127960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T15:16:55.9128291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T15:16:56.9129706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T15:16:57.9134095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T15:16:58.9135264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:16:59.9131683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:17:00.9127048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:17:01.9134112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T15:17:02.9129901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T15:17:03.9134703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:17:04.9132269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:17:05.9134564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T15:17:06.9131764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T15:17:07.9132014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T15:17:08.9136468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T15:17:09.9131596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T15:17:10.9127326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T15:17:11.9136608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:17:12.9127545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T15:17:13.9134454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:17:14.9131262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T15:17:15.9128906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:17:16.9134194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:17:17.9126974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:17:18.9132003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:17:19.9133506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:17:20.9131924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:17:21.9128870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:17:22.9132751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:17:23.9135157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:17:24.9132619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:17:25.9126630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:17:26.9136066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:17:27.9131255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:17:28.9127884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:17:29.9133764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:17:30.9128919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:17:31.9135562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:17:32.9136723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:17:33.9129653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:17:34.9133414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:17:35.9129054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:17:36.9154825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:17:37.9132860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:17:38.9129341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:17:39.9132752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T15:17:40.9127784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:17:41.9200351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:17:42.9129792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:17:43.9136617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:17:44.9134989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:17:45.9132154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:17:46.9133967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T15:17:47.9134251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:17:48.9135471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T15:17:49.9132528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T15:17:50.9132479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:17:51.9129107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:17:52.9129553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:17:53.9127273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:17:54.9132359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T15:17:55.9127319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:17:56.9135106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T15:17:57.9129096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:17:58.9135949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:17:59.9132721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:18:00.9129805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:18:01.9125932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T15:18:02.9134307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-30T15:18:03.9129348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T15:18:04.9129484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:18:05.9135319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:18:06.9131504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:18:07.9131420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:18:08.9126775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:18:09.9133936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:18:10.9129684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T15:18:11.9133874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T15:18:12.9131216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:18:13.9132529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T15:18:14.9129199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:18:15.9134120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T15:18:16.9129834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T15:18:17.9128618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T15:18:18.9136488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T15:18:19.9133556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:18:20.9129139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T15:18:21.9134341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T15:18:22.9131178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-30T15:18:23.9136322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T15:18:24.9127911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:18:25.9133752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:18:26.9130908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T15:18:27.9136115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-30T15:18:28.9132737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-30T15:18:29.9128594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T15:18:30.9135021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T15:18:31.9136195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:18:32.9132323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T15:18:33.9131283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T15:18:34.9133017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-30T15:18:35.9130286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-30T15:18:36.9136222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-30T15:18:37.9134868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:18:38.9136020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T15:18:39.9131671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:18:40.9129131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T15:18:41.9129578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T15:18:42.9132785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:18:43.9128981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:18:44.9130591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:18:45.9143865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:18:46.9131853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:18:47.9126854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:18:48.9133930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:18:49.9133419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T15:18:50.9134808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:18:51.9134973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T15:18:52.9129777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:18:53.9135410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:18:54.9132740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T15:18:55.9126999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:18:56.9132772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:18:57.9128711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:18:58.9136237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:18:59.9131490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:19:00.9127799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:19:01.9129737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:19:02.9135050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T15:19:03.9131952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:19:04.9136767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:19:05.9132866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:19:06.9135845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:19:07.9132672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:19:08.9135143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:19:09.9131007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:19:10.9136707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:19:11.9132570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:19:12.9128478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T15:19:13.9132029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:19:14.9129188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T15:19:15.9131647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T15:19:16.9126740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:19:17.9136404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:19:18.9126948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T15:19:19.9133745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:19:20.9129477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:19:21.9136284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:19:22.9131335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:19:23.9126560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:19:24.9134209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:19:25.9128945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:19:26.9135335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:19:27.9131341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T15:19:28.9128308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:19:29.9133391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:19:30.9131461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:19:31.9137505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:19:32.9131927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:19:33.9131881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T15:19:34.9126603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T15:19:35.9128104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T15:19:36.9131142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:19:37.9130941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:19:38.9130686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:19:39.9130685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T15:19:40.9126946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:19:41.9131184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:19:42.9136461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T15:19:43.9137480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:19:44.9135079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T15:19:45.9136490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:19:46.9132693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:19:47.9128060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:19:48.9137689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:19:49.9133537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:19:50.9133282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T15:19:51.9129811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:19:52.9135926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:19:53.9133606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:19:54.9129963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:19:55.9134683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:19:56.9138528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:19:57.9132483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T15:19:58.9135328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:19:59.9132115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:20:00.9128223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:20:01.9134532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:20:02.9135057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T15:20:03.9137156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:20:04.9132943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:20:05.9130261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:20:06.9135022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:20:07.9127008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:20:08.9128462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T15:20:09.9127238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T15:20:10.9133793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:20:11.9133938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:20:12.9129276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:20:13.9136303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T15:20:14.9130548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:20:15.9131481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:20:16.9129777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:20:17.9135496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:20:18.9131403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:20:19.9136464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T15:20:20.9132768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:20:21.9128791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:20:22.9134384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:20:23.9128416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T15:20:24.9136126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:20:25.9168512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:20:26.9126848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:20:27.9134068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:20:28.9129702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:20:29.9135155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:20:30.9129054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:20:31.9133501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:20:32.9130539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:20:33.9128396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:20:34.9136645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:20:35.9133983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:20:36.9129134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:20:37.9132855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:20:38.9134122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:20:39.9130063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:20:40.9133157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:20:41.9131118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:20:42.9134923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:20:43.9132295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:20:44.9127137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:20:45.9132780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:20:46.9202972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:20:47.9137999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:20:48.9126630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:20:49.9133019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:20:50.9130203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T15:20:51.9134650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:20:52.9131288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:20:53.9128535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:20:54.9135299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T15:20:55.9136112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:20:56.9126057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:20:57.9129824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:20:58.9135796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:20:59.9131324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:21:00.9136838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T15:21:01.9132972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:21:02.9135539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:21:03.9131125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T15:21:04.9126242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:21:05.9133221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:21:06.9132138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:21:07.9132556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:21:08.9129226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:21:09.9134781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:21:10.9133515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:21:11.9134528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:21:12.9129330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:21:13.9133661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:21:14.9128080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:21:15.9135913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:21:16.9135392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:21:17.9131088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:21:18.9129674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:21:19.9135718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:21:20.9132434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:21:21.9127618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:21:22.9133151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:21:23.9129532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:21:24.9134767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:21:25.9128353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:21:26.9133476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:21:27.9134611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:21:28.9137151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:21:29.9133283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:21:30.9129439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:21:31.9126499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:21:32.9131811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:21:33.9126563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:21:34.9131974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:21:35.9132946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:21:36.9128712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:21:37.9127365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:21:38.9133627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:21:39.9128942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:21:40.9135362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:21:41.9135041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:21:42.9136084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:21:43.9129956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:21:44.9136909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:21:45.9195812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:21:46.9129283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:21:47.9134137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T15:21:48.9130382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:21:49.9135822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T15:21:50.9132221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T15:21:51.9135328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:21:52.9134104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T15:21:53.9130289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:21:54.9135588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:21:55.9129558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:21:56.9135212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:21:57.9129806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:21:58.9137627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:21:59.9133019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T15:22:00.9130804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:22:01.9136567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-30T15:22:02.9126695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T15:22:03.9132613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:22:04.9129238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:22:05.9134254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:22:06.9133794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:22:07.9138152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T15:22:08.9133410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T15:22:09.9135490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:22:10.9129687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:22:11.9136050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:22:12.9132330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:22:13.9128436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:22:14.9133589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T15:22:15.9127762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:22:16.9134929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:22:17.9129620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:22:18.9134879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:22:19.9131058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T15:22:20.9137467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:22:21.9132337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:22:22.9129896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:22:23.9135038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:22:24.9128003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T15:22:25.9134564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:22:26.9130931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:22:27.9136486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:22:28.9133187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:22:29.9132787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:22:30.9129269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:22:31.9135017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:22:32.9130869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:22:33.9128008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:22:34.9133007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:22:35.9137049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:22:36.9133256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:22:37.9135673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T15:22:38.9130394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:22:39.9129275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:22:40.9128642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:22:41.9129019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:22:42.9136865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:22:43.9131388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:22:44.9131899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:22:45.9128523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:22:46.9134709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:22:47.9132002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:22:48.9127805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:22:49.9130651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:22:50.9128952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:22:51.9133435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T15:22:52.9136103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:22:53.9132644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:22:54.9129809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:22:55.9135009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:22:56.9133373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:22:57.9130203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:22:58.9134805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:22:59.9128904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:23:00.9133216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:23:01.9128284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:23:02.9134241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:23:03.9132495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:23:04.9129100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:23:05.9133077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:23:06.9136923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:23:07.9132212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:23:08.9128580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:23:09.9134761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:23:10.9131886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:23:11.9127740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:23:12.9135452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:23:13.9131051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:23:14.9136217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:23:15.9132648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:23:16.9130767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:23:17.9136039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:23:18.9131746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:23:19.9128310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T15:23:20.9135107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T15:23:21.9131458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:23:22.9155302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T15:23:23.9133227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T15:23:24.9129075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:23:25.9129084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T15:23:26.9133040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:23:27.9135189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T15:23:28.9135717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T15:23:29.9136879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T15:23:30.9129205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T15:23:31.9132855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T15:23:32.9129406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T15:23:33.9129866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:23:34.9128982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T15:23:35.9136198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:23:36.9136251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:23:37.9131731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:23:38.9131530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T15:23:39.9127227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T15:23:40.9131705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T15:23:41.9129974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:23:42.9135215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:23:43.9131181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:23:44.9136338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:23:45.9133020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:23:46.9129597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:23:47.9134883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:23:48.9132992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:23:49.9130731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T15:23:50.9129988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:23:51.9136119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T15:23:52.9131775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T15:23:53.9126966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T15:23:54.9132956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T15:23:55.9129604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T15:23:56.9131670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:23:57.9129958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T15:23:58.9137727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T15:23:59.9136142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T15:24:00.9135042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T15:24:01.9135628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T15:24:02.9135567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T15:24:03.9126892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T15:24:04.9132860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T15:24:05.9126803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T15:24:06.9131830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T15:24:07.9129583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:24:08.9137065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T15:24:09.9132409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T15:24:10.9137034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T15:24:11.9132030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:24:12.9129336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:24:13.9134576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:24:14.9130956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T15:24:15.9067235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T15:24:16.9132056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:24:17.9128604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:24:18.9137253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T15:24:19.9132564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:24:20.9136203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T15:24:21.9131694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T15:24:22.9128658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T15:24:23.9136785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:24:24.9132932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:24:25.9129076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:24:26.9146632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T15:24:27.9130938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:24:28.9136459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:24:29.9131972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T15:24:30.9135656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:24:31.9135645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T15:24:32.9135921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:24:33.9132363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T15:24:34.9128432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T15:24:35.9133372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:24:36.9129643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:24:37.9136571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:24:38.9130269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T15:24:39.9135337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:24:40.9132952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:24:41.9136311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:24:42.9134108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:24:43.9129996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T15:24:44.9136686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T15:24:45.9132017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:24:46.9139501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T15:24:47.9131222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T15:24:48.9127742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:24:49.9133448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T15:24:50.9134650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T15:24:51.9130441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:24:52.9135612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T15:24:53.9131642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T15:24:54.9136810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:24:55.9128155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:24:56.9129967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T15:24:57.9130946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T15:24:58.9136693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T15:24:59.9133217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:25:00.9093962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T15:25:01.9132996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T15:25:02.9128859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T15:25:03.9134321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:25:04.9146974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:25:05.9131507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:25:06.9133837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:25:07.9131776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:25:08.9135533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T15:25:09.9131712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T15:25:10.9127706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:25:11.9133700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:25:12.9131375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T15:25:13.9126641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T15:25:14.9132985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:25:15.9129050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T15:25:16.9134165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:25:17.9130867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:25:18.9131345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:25:19.9133070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:25:20.9083327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:25:21.9130520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:25:22.9136308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T15:25:23.9132316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:25:24.9129059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:25:25.9129643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:25:26.9132787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:25:27.9130748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:25:28.9131484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T15:25:29.9133421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T15:25:30.9131127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T15:25:31.9135228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:25:32.9136480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:25:33.9131231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:25:34.9134857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T15:25:35.9137103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T15:25:36.9132559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T15:25:37.9128332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:25:38.9134537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:25:39.9129889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T15:25:40.9127297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:25:41.9133994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:25:42.9130115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T15:25:43.9135098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T15:25:44.9131945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:25:45.9130138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T15:25:46.9134527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:25:47.9135154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:25:48.9131329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:25:49.9127166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:25:50.9133976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:25:51.9126895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:25:52.9134069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T15:25:53.9130396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:25:54.9132165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:25:55.9137133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:25:56.9131081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:25:57.9132890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:25:58.9130655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T15:25:59.9131363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T15:26:00.9126581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:26:01.9133034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:26:02.9130624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:26:03.9136056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T15:26:04.9132252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T15:26:05.9128669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:26:06.9133159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T15:26:07.9130282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T15:26:08.9134708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:26:09.9130866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T15:26:10.9207809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:26:11.9133842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:26:12.9129253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T15:26:13.9134825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T15:26:14.9131222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:26:15.9127777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:26:16.9136263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:26:17.9129772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:26:18.9133105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:26:19.9128377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:26:20.9135167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:26:21.9132160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T15:26:22.9136792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:26:23.9132697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T15:26:24.9128480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:26:25.9134551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:26:26.9130270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T15:26:27.9131004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:26:28.9132624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:26:29.9127777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:26:30.9128094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T15:26:31.9132788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T15:26:32.9126810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:26:33.9136175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:26:34.9133407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:26:35.9129211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:26:36.9135592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:26:37.9130813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:26:38.9129767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:26:39.9134508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T15:26:40.9131717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:26:41.9136426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:26:42.9136669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:26:43.9133372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:26:44.9132694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:26:45.9129052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:26:46.9134578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:26:47.9133210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:26:48.9128399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:26:49.9134181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:26:50.9133365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:26:51.9128728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:26:52.9137535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:26:53.9134768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T15:26:54.9130316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:26:55.9133954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:26:56.9130375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:26:57.9136705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:26:58.9129051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:26:59.9128804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:27:00.9132982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:27:01.9129748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T15:27:02.9136206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:27:03.9131343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:27:04.9127271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:27:05.9130583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:27:06.9136263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:27:07.9132345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:27:08.9128547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:27:09.9132980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:27:10.9130685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:27:11.9130813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T15:27:12.9136949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T15:27:13.9126731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:27:14.9133640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:27:15.9133733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:27:16.9129022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:27:17.9137100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:27:18.9132347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:27:19.9128390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:27:20.9133805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:27:21.9129498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:27:22.9135221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:27:23.9136902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:27:24.9132470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:27:25.9127707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:27:26.9132807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:27:27.9128767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:27:28.9133750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:27:29.9128496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:27:30.9134562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:27:31.9129938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T15:27:32.9137004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:27:33.9136950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T15:27:34.9132981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T15:27:35.9127994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:27:36.9133897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T15:27:37.9127170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T15:27:38.9133340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T15:27:39.9128873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:27:40.9147240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T15:27:41.9127719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T15:27:42.9132967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:27:43.9129434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:27:44.9135858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T15:27:45.9131608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T15:27:46.9136117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T15:27:47.9132460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:27:48.9128841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T15:27:49.9135831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:27:50.9131049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:27:51.9136670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T15:27:52.9126864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T15:27:53.9134100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:27:54.9130707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T15:27:55.9136490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:27:56.9131408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:27:57.9126879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T15:27:58.9133572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:27:59.9128958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:28:00.9134975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T15:28:01.9130286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:28:02.9133956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:28:03.9130204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T15:28:04.9137239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:28:05.9133240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:28:06.9128344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:28:07.9135711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:28:08.9130773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T15:28:09.9138083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T15:28:10.9126302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:28:11.9129962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:28:12.9134340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:28:13.9129138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T15:28:14.9135504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T15:28:15.9132308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T15:28:16.9128047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:28:17.9135004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:28:18.9130489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:28:19.9135998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:28:20.9133145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T15:28:21.9130097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T15:28:22.9135668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T15:28:23.9132650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T15:28:24.9157725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T15:28:25.9131003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T15:28:26.9137651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:28:27.9132739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:28:28.9128593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T15:28:29.9132496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T15:28:30.9132314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T15:28:31.9130526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T15:28:32.9131188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:28:33.9136098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:28:34.9132150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T15:28:35.9126892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T15:28:36.9134335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T15:28:37.9131922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T15:28:38.9126921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:28:39.9134099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T15:28:40.9130338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T15:28:41.9134737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T15:28:42.9129932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:28:43.9135633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:28:44.9131508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:28:45.9133814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:28:46.9134953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:28:47.9133389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:28:48.9129347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:28:49.9134752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T15:28:50.9135823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:28:51.9128722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:28:52.9128968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:28:53.9135696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:28:54.9134501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:28:55.9129901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:28:56.9131255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:28:57.9129391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:28:58.9134485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:28:59.9135625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:29:00.9137048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T15:29:01.9132372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T15:29:02.9128416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:29:03.9134222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T15:29:04.9129795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:29:05.9134673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:29:06.9127072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T15:29:07.9131540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T15:29:08.9128379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:29:09.9133547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T15:29:10.9132240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T15:29:11.9132268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T15:29:12.9129502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-30T15:29:13.9136010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T15:29:14.9131362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T15:29:15.9132366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T15:29:16.9133145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T15:29:17.9131047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T15:29:18.9136359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T15:29:19.9134871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T15:29:20.9129334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T15:29:21.9134283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T15:29:22.9129870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T15:29:23.9130321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T15:29:24.9131063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T15:29:25.9128428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T15:29:26.9132990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T15:29:27.9134200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:29:28.9131595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:29:29.9137837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T15:29:30.9133446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T15:29:31.9129821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T15:29:32.9133837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T15:29:33.9132256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T15:29:34.9135973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T15:29:35.9131300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:29:36.9128543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:29:37.9133804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:29:38.9133911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:29:39.9130754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:29:40.9136652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T15:29:41.9133117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T15:29:42.9135609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:29:43.9128489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T15:29:44.9129917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T15:29:45.9134845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:29:46.9129634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:29:47.9134682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:29:48.9133955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:29:49.9130027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:29:50.9134482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:29:51.9131427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:29:52.9136776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T15:29:53.9132547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T15:29:54.9132466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T15:29:55.9133730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T15:29:56.9135365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:29:57.9130511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:29:58.9136331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:29:59.9131644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:30:00.9129419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:30:01.9135312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:30:02.9130085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:30:03.9136234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:30:04.9132384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:30:05.9131580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:30:06.9129387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:30:07.9129040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:30:08.9136914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:30:09.9132132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:30:10.9128425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:30:11.9127593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:30:12.9133709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:30:13.9126614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:30:14.9132600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:30:15.9127878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:30:16.9134769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:30:17.9132086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:30:18.9126061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:30:19.9134371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:30:20.9131279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:30:21.9136396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:30:22.9132124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T15:30:23.9129254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:30:24.9128284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:30:25.9133321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:30:26.9128572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T15:30:27.9134249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:30:28.9130124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:30:29.9135211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:30:30.9133107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:30:31.9128872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:30:32.9135278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:30:33.9130603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:30:34.9150855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:30:35.9131205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:30:36.9129803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:30:37.9129145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:30:38.9130602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:30:39.9135160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:30:40.9128955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:30:41.9135739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:30:42.9131981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:30:43.9128802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:30:44.9127184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:30:45.9136120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:30:46.9126847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:30:47.9133664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:30:48.9130101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:30:49.9126835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:30:50.9129644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:30:51.9134393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:30:52.9131372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:30:53.9135649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:30:54.9131210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:30:55.9133735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:30:56.9133289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:30:57.9132089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T15:30:58.9126866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T15:30:59.9133251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:31:00.9129411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:31:01.9134557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:31:02.9131321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:31:03.9129724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:31:04.9126593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:31:05.9134333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:31:06.9134700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:31:07.9130888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T15:31:08.9134280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:31:09.9131296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:31:10.9130799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:31:11.9127412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:31:12.9133370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:31:13.9135446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:31:14.9133298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:31:15.9129920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:31:16.9158283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T15:31:17.9132894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T15:31:18.9128395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T15:31:19.9131594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:31:20.9135575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:31:21.9132755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T15:31:22.9128231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T15:31:23.9134210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T15:31:24.9130572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T15:31:25.9136902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:31:26.9132344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:31:27.9128890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T15:31:28.9134134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T15:31:29.9129613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T15:31:30.9135859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:31:31.9131697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T15:31:32.9135445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T15:31:33.9132787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T15:31:34.9132318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T15:31:35.9133507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T15:31:36.9133849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T15:31:37.9136911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T15:31:38.9127597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T15:31:39.9134412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T15:31:40.9129590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T15:31:41.9132626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:31:42.9127072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T15:31:43.9133769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T15:31:44.9136435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T15:31:45.9130253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:31:46.9132758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T15:31:47.9133917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T15:31:48.9128516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T15:31:49.9132634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T15:31:50.9132780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T15:31:51.9131200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T15:31:52.9128889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:31:53.9136039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:31:54.9131911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T15:31:55.9136038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:31:56.9133376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:31:57.9129246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:31:58.9135309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:31:59.9130275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:32:00.9129987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T15:32:01.9134931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:32:02.9136336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T15:32:03.9126593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T15:32:04.9128515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:32:05.9135047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T15:32:06.9129535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T15:32:07.9131077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:32:08.9137249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:32:09.9133419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T15:32:10.9127843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:32:11.9135204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:32:12.9130891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:32:13.9130244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T15:32:14.9127624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:32:15.9133855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T15:32:16.9130315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T15:32:17.9129588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T15:32:18.9135374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:32:19.9126198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:32:20.9132809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:32:21.9128985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:32:22.9134700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T15:32:23.9130470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T15:32:24.9136292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T15:32:25.9132158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T15:32:26.9140883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T15:32:27.9134431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-30T15:32:28.9130056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-30T15:32:29.9132752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T15:32:30.9129041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T15:32:31.9129123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T15:32:32.9135273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T15:32:33.9128173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T15:32:34.9135100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T15:32:35.9130496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T15:32:36.9136449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T15:32:37.9133679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T15:32:38.9130525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T15:32:39.9135257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T15:32:40.9127947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T15:32:41.9135061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T15:32:42.9130341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T15:32:43.9132310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T15:32:44.9132189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T15:32:45.9127888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:32:46.9133620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T15:32:47.9131028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:32:48.9136612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:32:49.9129594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:32:50.9135834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T15:32:51.9135275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:32:52.9131370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:32:53.9129862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:32:54.9134464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T15:32:55.9131979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:32:56.9136669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:32:57.9132350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T15:32:58.9128429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T15:32:59.9136953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:33:00.9132294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T15:33:01.9127279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:33:02.9134252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:33:03.9130515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T15:33:04.9135895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T15:33:05.9131725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T15:33:06.9127132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:33:07.9133953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T15:33:08.9127740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T15:33:09.9133730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:33:10.9129661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T15:33:11.9134887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T15:33:12.9132024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T15:33:13.9137977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:33:14.9134524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T15:33:15.9128590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:33:16.9134435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T15:33:17.9129738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T15:33:18.9137557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T15:33:19.9132162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:33:20.9129002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T15:33:21.9135602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T15:33:22.9131269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T15:33:23.9137997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T15:33:24.9132824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:33:25.9128104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T15:33:26.9134266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T15:33:27.9130254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T15:33:28.9136127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:33:29.9131827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T15:33:30.9128075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T15:33:31.9131454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T15:33:32.9137224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T15:33:33.9132420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T15:33:34.9133866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:33:35.9135915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T15:33:36.9132822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T15:33:37.9130945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T15:33:38.9135883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T15:33:39.9133889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T15:33:40.9135616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T15:33:41.9132221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T15:33:42.9131669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T15:33:43.9136806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T15:33:44.9134172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T15:33:45.9135547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T15:33:46.9136893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:33:47.9132565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T15:33:48.9132954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T15:33:49.9133686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:33:50.9130588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:33:51.9136428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:33:52.9131556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:33:53.9131025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T15:33:54.9137067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:33:55.9132711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T15:33:56.9128570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:33:57.9133390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:33:58.9130900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:33:59.9137312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:34:00.9099746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:34:01.9132325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:34:02.9126947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:34:03.9132584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:34:04.9131426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:34:05.9129141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:34:06.9130244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:34:07.9130237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:34:08.9135684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:34:09.9132169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:34:10.9131285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:34:11.9135866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:34:12.9133317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:34:13.9128414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:34:14.9134927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:34:15.9130605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:34:16.9131504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:34:17.9137881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:34:18.9127892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T15:34:19.9134478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:34:20.9133275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:34:21.9129953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:34:22.9134207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:34:23.9131138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:34:24.9137637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:34:25.9132784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:34:26.9136062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-30T15:34:27.9132165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:34:28.9132216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:34:29.9128917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:34:30.9134690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:34:31.9130532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:34:32.9136423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:34:33.9132064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:34:34.9130062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:34:35.9134834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:34:36.9132031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:34:37.9135562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:34:38.9132871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:34:39.9133775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:34:40.9138222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:34:41.9129144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:34:42.9133000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:34:43.9128664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-30T15:34:44.9133154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-30T15:34:45.9131038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:34:46.9128264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:34:47.9135102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T15:34:48.9131034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T15:34:49.9127789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:34:50.9134487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:34:51.9130193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T15:34:52.9135931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:34:53.9132012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T15:34:54.9128609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:34:55.9133419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:34:56.9128656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T15:34:57.9133194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:34:58.9126545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T15:34:59.9130381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T15:35:00.9132806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T15:35:01.9127801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T15:35:02.9132080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:35:03.9129831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T15:35:04.9127708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T15:35:05.9134039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T15:35:06.9130419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T15:35:07.9136244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:35:08.9133493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T15:35:09.9133961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T15:35:10.9130636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:35:11.9134523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:35:12.9131755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T15:35:13.9137644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T15:35:14.9133032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:35:15.9132093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:35:16.9127505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T15:35:17.9134718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T15:35:18.9130685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T15:35:19.9127041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:35:20.9132979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T15:35:21.9130207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:35:22.9135038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:35:23.9129015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T15:35:24.9136692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:35:25.9135012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T15:35:26.9133485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T15:35:27.9129221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T15:35:28.9135961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T15:35:29.9130431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:35:30.9131572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:35:31.9134103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:35:32.9129334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T15:35:33.9128517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:35:34.9135416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T15:35:35.9131056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:35:36.9130552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:35:37.9133813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T15:35:38.9135272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T15:35:39.9131875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:35:40.9135547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:35:41.9133295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:35:42.9130488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:35:43.9137319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T15:35:44.9132771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T15:35:45.9129337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:35:46.9135651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:35:47.9130544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:35:48.9134531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T15:35:49.9133233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:35:50.9129487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:35:51.9136712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:35:52.9127442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:35:53.9133656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T15:35:54.9128553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T15:35:55.9135720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T15:35:56.9131779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:35:57.9137026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T15:35:58.9128212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:35:59.9128175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T15:36:00.9134918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:36:01.9130725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T15:36:02.9129975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:36:03.9134829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T15:36:04.9130508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:36:05.9133175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:36:06.9130645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:36:07.9134338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:36:08.9132188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:36:09.9129522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T15:36:10.9133215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T15:36:11.9129490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T15:36:12.9137394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:36:13.9132311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:36:14.9128710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:36:15.9133968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:36:16.9130785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:36:17.9136306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T15:36:18.9132503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:36:19.9132668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:36:20.9133824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:36:21.9130092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:36:22.9134273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:36:23.9131344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:36:24.9133072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:36:25.9133119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:36:26.9128352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:36:27.9134040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T15:36:28.9130099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:36:29.9135895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:36:30.9134804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:36:31.9128390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:36:32.9134808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T15:36:33.9134102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T15:36:34.9129897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T15:36:35.9132450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T15:36:36.9131089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T15:36:37.9134882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T15:36:38.9136839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:36:39.9129542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T15:36:40.9134372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T15:36:41.9130846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T15:36:42.9135965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:36:43.9131430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:36:44.9129180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T15:36:45.9134617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:36:46.9131594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T15:36:47.9136838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:36:48.9132202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:36:49.9133297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:36:50.9136383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:36:51.9132916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T15:36:52.9130386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:36:53.9136828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T15:36:54.9127784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T15:36:55.9135209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:36:56.9131268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T15:36:57.9127102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T15:36:58.9133181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T15:36:59.9127681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T15:37:00.9132843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T15:37:01.9127877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T15:37:02.9133359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:37:03.9129379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:37:04.9135725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:37:05.9131304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:37:06.9126543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T15:37:07.9127818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T15:37:08.9133433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:37:09.9133911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:37:10.9129463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T15:37:11.9135514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:37:12.9132348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T15:37:13.9128546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T15:37:14.9133601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T15:37:15.9134368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:37:16.9131611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:37:17.9138611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:37:18.9134136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:37:19.9130273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:37:20.9135990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:37:21.9132493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:37:22.9127606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:37:23.9131547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:37:24.9130260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:37:25.9132013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:37:26.9127928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:37:27.9133685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:37:28.9129760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:37:29.9132618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:37:30.9131894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:37:31.9137261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:37:32.9136236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:37:33.9133941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:37:34.9128304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:37:35.9128947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:37:36.9134388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:37:37.9131027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:37:38.9136478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:37:39.9133536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:37:40.9131699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:37:41.9128625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:37:42.9132499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:37:43.9128315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:37:44.9133423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:37:45.9134087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:37:46.9132321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:37:47.9129567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:37:48.9136168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:37:49.9133482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:37:50.9129287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:37:51.9135174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:37:52.9132347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:37:53.9130090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:37:54.9132290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:37:55.9128858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T15:37:56.9131128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:37:57.9136235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:37:58.9133011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:37:59.9133064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:38:00.9134164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T15:38:01.9130277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T15:38:02.9135397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:38:03.9133423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:38:04.9130081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:38:05.9135839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:38:06.9131852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T15:38:07.9128817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:38:08.9135087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:38:09.9131890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:38:10.9127102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:38:11.9130663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:38:12.9130890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:38:13.9130202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:38:14.9132339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:38:15.9128280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:38:16.9132553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:38:17.9129502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:38:18.9133162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T15:38:19.9134154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:38:20.9129618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:38:21.9135895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T15:38:22.9132908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:38:23.9127421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:38:24.9133788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:38:25.9137808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:38:26.9136556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T15:38:27.9134454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:38:28.9135183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T15:38:29.9132833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T15:38:30.9129297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T15:38:31.9135408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T15:38:32.9131050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:38:33.9133717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T15:38:34.9128571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T15:38:35.9128919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:38:36.9134619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:38:37.9131599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T15:38:38.9136025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T15:38:39.9135634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T15:38:40.9129278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T15:38:41.9134232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T15:38:42.9127389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T15:38:43.9134115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T15:38:44.9130088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T15:38:45.9135488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T15:38:46.9126650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T15:38:47.9133648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T15:38:48.9132788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T15:38:49.9128763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:38:50.9128494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:38:51.9134035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:38:52.9127965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:38:53.9135435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:38:54.9131068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:38:55.9143245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T15:38:56.9133178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:38:57.9137066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T15:38:58.9135504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T15:38:59.9133790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T15:39:00.9129702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:39:01.9135489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:39:02.9131001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T15:39:03.9149924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T15:39:04.9133834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T15:39:05.9128416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T15:39:06.9134369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-30T15:39:07.9131021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T15:39:08.9128583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T15:39:09.9132197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:39:10.9137839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T15:39:11.9163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T15:39:12.9129914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T15:39:13.9136998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-30T15:39:14.9131578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T15:39:15.9127342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-30T15:39:16.9132115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T15:39:17.9127109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T15:39:18.9135061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T15:39:19.9130689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-30T15:39:20.9136755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T15:39:21.9131985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T15:39:22.9128980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-30T15:39:23.9133899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-30T15:39:24.9135217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T15:39:25.9136672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-30T15:39:26.9131716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-30T15:39:27.9127901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-30T15:39:28.9126648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T15:39:29.9132632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-30T15:39:30.9102414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-30T15:39:31.9133816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-30T15:39:32.9130771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-30T15:39:33.9135233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T15:39:34.9133067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-30T15:39:35.9128062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-30T15:39:36.9137141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T15:39:37.9132653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T15:39:38.9129778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-30T15:39:39.9132659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T15:39:40.9129555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T15:39:41.9131399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T15:39:42.9129893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-30T15:39:43.9135109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T15:39:44.9139404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T15:39:45.9129033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T15:39:46.9131105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T15:39:47.9091893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-30T15:39:48.9137184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-30T15:39:49.9131454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T15:39:50.9137276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T15:39:51.9133447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:39:52.9133520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:39:53.9132794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:39:54.9135136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:39:55.9134967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-30T15:39:56.9127212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-30T15:39:57.9132627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T15:39:58.9129161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:39:59.9135353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T15:40:00.9136302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:40:01.9133018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:40:02.9128552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:40:03.9133162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:40:04.9129203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T15:40:05.9134580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:40:06.9132135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:40:07.9126897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T15:40:08.9133657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:40:09.9134555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T15:40:10.9128995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T15:40:11.9130751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T15:40:12.9136527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:40:13.9131962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:40:14.9128514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:40:15.9132137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:40:16.9130745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:40:17.9135486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:40:18.9129680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:40:19.9133088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T15:40:20.9128209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T15:40:21.9134753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:40:22.9130509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T15:40:23.9135930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:40:24.9132713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:40:25.9135437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T15:40:26.9136683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:40:27.9133526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T15:40:28.9128620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:40:29.9135320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T15:40:30.9131236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T15:40:31.9136959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T15:40:32.9134372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T15:40:33.9130789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:40:34.9137692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:40:35.9131244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:40:36.9132479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:40:37.9130835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T15:40:38.9135619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:40:39.9132077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T15:40:40.9129071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T15:40:41.9130100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:40:42.9136623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:40:43.9131178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T15:40:44.9136202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T15:40:45.9127772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T15:40:46.9128469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T15:40:47.9134698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T15:40:48.9128570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:40:49.9133976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T15:40:50.9134401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T15:40:51.9130721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T15:40:52.9136254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T15:40:53.9131506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:40:54.9129475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:40:55.9131089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T15:40:56.9128430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T15:40:57.9136612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T15:40:58.9132006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:40:59.9127785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:41:00.9133302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T15:41:01.9130710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T15:41:02.9136735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T15:41:03.9134154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T15:41:04.9132078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T15:41:05.9128417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T15:41:06.9134597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:41:07.9135319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T15:41:08.9131397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T15:41:09.9134359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:41:10.9130725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:41:11.9134403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T15:41:12.9130518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:41:13.9134051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T15:41:14.9129850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:41:15.9136231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:41:16.9131645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T15:41:17.9131497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-30T15:41:18.9127182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T15:41:19.9133105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T15:41:20.9135604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T15:41:21.9130784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:41:22.9127012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:41:23.9132772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:41:24.9130023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:41:25.9128785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:41:26.9134985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:41:27.9130799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:41:28.9127743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:41:29.9133842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T15:41:30.9129830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:41:31.9130673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T15:41:32.9134484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T15:41:33.9130376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T15:41:34.9218831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T15:41:35.9129943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T15:41:36.9135553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T15:41:37.9132088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T15:41:38.9135555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:41:39.9132637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:41:40.9132197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T15:41:41.9127851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T15:41:42.9127253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T15:41:43.9128436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T15:41:44.9134057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T15:41:45.9129062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T15:41:46.9130414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T15:41:47.9137075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T15:41:48.9128002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T15:41:49.9133389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:41:50.9131053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:41:51.9136343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:41:52.9131897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T15:41:53.9129216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:41:54.9135034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T15:41:55.9131140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:41:56.9137285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:41:57.9132540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:41:58.9128659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:41:59.9134448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:42:00.9134460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:42:01.9129704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:42:02.9137125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:42:03.9135432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:42:04.9132288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T15:42:05.9135740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:42:06.9132459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:42:07.9126412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:42:08.9132485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:42:09.9128201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:42:10.9133982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:42:11.9134708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:42:12.9137429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:42:13.9127432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:42:14.9133313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:42:15.9131856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:42:16.9137910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:42:17.9132786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:42:18.9131472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:42:19.9128838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:42:20.9137181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:42:21.9136356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:42:22.9131519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:42:23.9128191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:42:24.9132370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:42:25.9129824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:42:26.9131244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:42:27.9137236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:42:28.9133343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-30T15:42:29.9128482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:42:30.9135008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:42:31.9130905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:42:32.9134158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T15:42:33.9134669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T15:42:34.9130403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:42:35.9130903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:42:36.9129800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:42:37.9136559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-30T15:42:38.9126944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:42:39.9132647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-30T15:42:40.9130149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:42:41.9129162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-30T15:42:42.9134475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:42:43.9137786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:42:44.9128416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:42:45.9136482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T15:42:46.9134852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T15:42:47.9130710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:42:48.9127193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:42:49.9128230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T15:42:50.9130048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:42:51.9127167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:42:52.9132920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T15:42:53.9130353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T15:42:54.9136778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T15:42:55.9133133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T15:42:56.9127805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T15:42:57.9131066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:42:58.9134048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:42:59.9131417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:43:00.9133169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T15:43:01.9127626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T15:43:02.9133806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T15:43:03.9130460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T15:43:04.9131836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T15:43:05.9126941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T15:43:06.9133975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T15:43:07.9129491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T15:43:08.9135139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T15:43:09.9131287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T15:43:10.9167182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:43:11.9134212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:43:12.9131507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T15:43:13.9132741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:43:14.9129420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T15:43:15.9135579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:43:16.9135796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T15:43:17.9132301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:43:18.9127362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:43:19.9134466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T15:43:20.9129018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T15:43:21.9136385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:43:22.9132456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T15:43:23.9128577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:43:24.9136870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:43:25.9127908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:43:26.9135110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:43:27.9132995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:43:28.9134252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:43:29.9132863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:43:30.9128580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:43:31.9132884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T15:43:32.9130956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T15:43:33.9135550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T15:43:34.9132568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T15:43:35.9127207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T15:43:36.9131372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T15:43:37.9132947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T15:43:38.9135432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T15:43:39.9133168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T15:43:40.9128212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:43:41.9128114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:43:42.9133615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T15:43:43.9134779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T15:43:44.9137154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:43:45.9134010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T15:43:46.9129318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T15:43:47.9135694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T15:43:48.9133861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:43:49.9130628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:43:50.9136934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T15:43:51.9132174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T15:43:52.9128810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:43:53.9128709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T15:43:54.9129596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T15:43:55.9130561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T15:43:56.9131620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:43:57.9136254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:43:58.9133417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T15:43:59.9135865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:44:00.9131858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T15:44:01.9128292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:44:02.9136109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:44:03.9134766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:44:04.9129134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:44:05.9135428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T15:44:06.9131368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:44:07.9133000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T15:44:08.9129281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T15:44:09.9128738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T15:44:10.9130302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:44:11.9130520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T15:44:12.9130468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:44:13.9136561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:44:14.9132853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T15:44:15.9129106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T15:44:16.9127902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:44:17.9135260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T15:44:18.9129120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:44:19.9132266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-30T15:44:20.9126626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T15:44:21.9132439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T15:44:22.9129568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T15:44:23.9132973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T15:44:24.9136687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T15:44:25.9135378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T15:44:26.9134557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:44:27.9129811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:44:28.9129353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T15:44:29.9136171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-30T15:44:30.9136390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T15:44:31.9130829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T15:44:32.9136028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:44:33.9130199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-30T15:44:34.9135774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T15:44:35.9135772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:44:36.9133961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:44:37.9132948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T15:44:38.9133692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:44:39.9133990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:44:40.9130244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:44:41.9133401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T15:44:42.9132259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:44:43.9136319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:44:44.9131732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:44:45.9131925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T15:44:46.9127604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T15:44:47.9135557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:44:48.9132539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:44:49.9137280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T15:44:50.9133025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:44:51.9135319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:44:52.9156160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:44:53.9129089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T15:44:54.9129906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:44:55.9132442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T15:44:56.9130474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:44:57.9136056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T15:44:58.9128514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T15:44:59.9135314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:45:00.9130956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T15:45:01.9135876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T15:45:02.9136537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T15:45:03.9128931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T15:45:04.9130301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T15:45:05.9133061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T15:45:06.9132921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T15:45:07.9135369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T15:45:08.9129592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T15:45:09.9135334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T15:45:10.9131940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T15:45:11.9136644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T15:45:12.9132901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:45:13.9129371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T15:45:14.9135755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T15:45:15.9131708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T15:45:16.9136058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T15:45:17.9132589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T15:45:18.9128007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T15:45:19.9128930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T15:45:20.9135156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T15:45:21.9130460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T15:45:22.9136028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T15:45:23.9132733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T15:45:24.9129018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:45:25.9134805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:45:26.9135005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T15:45:27.9128627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T15:45:28.9131101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T15:45:29.9131567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T15:45:30.9136928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T15:45:31.9133285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T15:45:32.9130218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T15:45:33.9135205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T15:45:34.9134755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T15:45:35.9131148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:45:36.9128384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T15:45:37.9134414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T15:45:38.9130903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:45:39.9136415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T15:45:40.9132843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T15:45:41.9128031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T15:45:42.9133986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T15:45:43.9129751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T15:45:44.9128797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T15:45:45.9134835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T15:45:46.9132188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T15:45:47.9127346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T15:45:48.9133177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T15:45:49.9130098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T15:45:50.9129866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T15:45:51.9130586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T15:45:52.9131775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T15:45:53.9138346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T15:45:54.9132430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T15:45:55.9136710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T15:45:56.9133448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:45:57.9129793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T15:45:58.9131744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:45:59.9126977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:46:00.9135792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T15:46:01.9132233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T15:46:02.9127395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:46:03.9133235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T15:46:04.9136317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:46:05.9134168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T15:46:06.9133184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:46:07.9127544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T15:46:08.9132832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:46:09.9128689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T15:46:10.9135430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T15:46:11.9133212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T15:46:12.9128949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T15:46:13.9133671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T15:46:14.9130746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T15:46:15.9136805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T15:46:16.9130166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T15:46:17.9134529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T15:46:18.9129761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T15:46:19.9134750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T15:46:20.9132055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:46:21.9133044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T15:46:22.9129066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T15:46:23.9136115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T15:46:24.9131608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T15:46:25.9134598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T15:46:26.9130679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T15:46:27.9133472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T15:46:28.9135427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T15:46:29.9131506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:46:30.9129092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:46:31.9132935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:46:32.9126307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:46:33.9135420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:46:34.9136720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:46:35.9133137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:46:36.9129802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:46:37.9134239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:46:38.9129818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:46:39.9133745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:46:40.9130509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-30T15:46:41.9135493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:46:42.9134903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:46:43.9130262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:46:44.9135862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:46:45.9132202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:46:46.9127661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T15:46:47.9134961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:46:48.9128357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:46:49.9134343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:46:50.9131158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:46:51.9136071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T15:46:52.9130129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:46:53.9127978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-30T15:46:54.9136447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-30T15:46:55.9132875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-30T15:46:56.9131806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:46:57.9127225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:46:58.9133466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-30T15:46:59.9132769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:47:00.9126786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:47:01.9133057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:47:02.9132187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T15:47:03.9135292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T15:47:04.9130526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:47:05.9136723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T15:47:06.9131952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-30T15:47:07.9131072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T15:47:08.9137056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:47:09.9132540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T15:47:10.9128532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T15:47:11.9135117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T15:47:12.9130453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:47:13.9134222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-30T15:47:14.9131019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:47:15.9129492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T15:47:16.9136484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T15:47:17.9134621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T15:47:18.9130081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:47:19.9128906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:47:20.9136502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T15:47:21.9133716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-30T15:47:22.9127895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T15:47:23.9134812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T15:47:24.9129179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T15:47:25.9137373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T15:47:26.9129157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T15:47:27.9137252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T15:47:28.9133266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T15:47:29.9129276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T15:47:30.9135911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T15:47:31.9130161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T15:47:32.9129051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T15:47:33.9136275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T15:47:34.9132312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T15:47:35.9128935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T15:47:36.9132983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T15:47:37.9128359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T15:47:38.9135021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T15:47:39.9132236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T15:47:40.9127344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:47:41.9133201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T15:47:42.9127927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T15:47:43.9133051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:47:44.9128966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:47:45.9134549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T15:47:46.9137209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T15:47:47.9128683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T15:47:48.9132849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T15:47:49.9128422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T15:47:50.9134705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:47:51.9134280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:47:52.9135388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T15:47:53.9135411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T15:47:54.9131583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T15:47:55.9134747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T15:47:56.9170487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T15:47:57.9127190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T15:47:58.9134699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:47:59.9137395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T15:48:00.9134216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T15:48:01.9132806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:48:02.9128232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:48:03.9127715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:48:04.9134206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:48:05.9128829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:48:06.9134924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:48:07.9132762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T15:48:08.9128929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:48:09.9134718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T15:48:10.9131513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T15:48:11.9128196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:48:12.9126830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:48:13.9134855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T15:48:14.9130410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T15:48:15.9130999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T15:48:16.9137728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:48:17.9134359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T15:48:18.9128923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:48:19.9129559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T15:48:20.9135933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T15:48:21.9131657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:48:22.9127433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T15:48:23.9128936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T15:48:24.9128871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T15:48:25.9134437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T15:48:26.9132404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:48:27.9128259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:48:28.9134692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:48:29.9129082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:48:30.9132522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:48:31.9130014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T15:48:32.9130176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T15:48:33.9136606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T15:48:34.9131860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T15:48:35.9126861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T15:48:36.9134172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T15:48:37.9129392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T15:48:38.9128074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:48:39.9132878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T15:48:40.9129971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T15:48:41.9134595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T15:48:42.9131331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-30T15:48:43.9136514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T15:48:44.9130911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:48:45.9127979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T15:48:46.9132597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T15:48:47.9128104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-30T15:48:48.9135797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:48:49.9135837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:48:50.9133825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:48:51.9128658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T15:48:52.9134937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T15:48:53.9134564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:48:54.9132187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:48:55.9131613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T15:48:56.9127393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T15:48:57.9134909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T15:48:58.9134479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T15:48:59.9131453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:49:00.9137036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:49:01.9132495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T15:49:02.9129271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:49:03.9135863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:49:04.9131922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T15:49:05.9135805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T15:49:06.9134016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T15:49:07.9129095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:49:08.9134978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:49:09.9131363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T15:49:10.9129638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:49:11.9135575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T15:49:12.9131549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T15:49:13.9130081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T15:49:14.9128394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:49:15.9130227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:49:16.9135724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T15:49:17.9130355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T15:49:18.9136570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T15:49:19.9130564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T15:49:20.9135595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:49:21.9132822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T15:49:22.9128406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T15:49:23.9129865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T15:49:24.9127979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T15:49:25.9132513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T15:49:26.9127441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T15:49:27.9128244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T15:49:28.9131041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T15:49:29.9130220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:49:30.9132406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T15:49:31.9130246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T15:49:32.9136398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T15:49:33.9132847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T15:49:34.9128278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T15:49:35.9134331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T15:49:36.9133205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T15:49:37.9132966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:49:38.9129871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T15:49:39.9135258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T15:49:40.9131750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:49:41.9130036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T15:49:42.9135466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T15:49:43.9150777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T15:49:44.9134400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T15:49:45.9128280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T15:49:46.9135089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T15:49:47.9130409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T15:49:48.9134641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T15:49:49.9132898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T15:49:50.9127950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:49:51.9136715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:49:52.9132622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T15:49:53.9127303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T15:49:54.9137934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T15:49:55.9134606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T15:49:56.9135667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:49:57.9130513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T15:49:58.9132858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T15:49:59.9128158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T15:50:00.9135240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T15:50:01.9131319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T15:50:02.9137065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T15:50:03.9132599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T15:50:04.9128291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T15:50:05.9133615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T15:50:06.9129926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T15:50:07.9136697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T15:50:08.9134508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T15:50:09.9130362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T15:50:10.9136170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T15:50:11.9131830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T15:50:12.9130337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T15:50:13.9135743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T15:50:14.9136406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T15:50:15.9130187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T15:50:16.9136241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T15:50:17.9135196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T15:50:18.9128089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-30T15:50:19.9132874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T15:50:20.9136105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T15:50:21.9132679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T15:50:22.9129310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T15:50:23.9134367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T15:50:24.9132299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T15:50:25.9128144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T15:50:26.9132064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T15:50:27.9135869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T15:50:28.9132322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-30T15:50:29.9130159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:50:30.9135246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-30T15:50:31.9131106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:50:32.9135551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:50:33.9132265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T15:50:34.9132747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:50:35.9135705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-30T15:50:36.9132633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-30T15:50:37.9127727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-30T15:50:38.9128840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:50:39.9131390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:50:40.9132920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:50:41.9127848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:50:42.9134094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-30T15:50:43.9128286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:50:44.9134952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T15:50:45.9129434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-30T15:50:46.9136081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-30T15:50:47.9132085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:50:48.9128439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:50:49.9131841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:50:50.9136916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-30T15:50:51.9132935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:50:52.9127694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:50:53.9136883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-30T15:50:54.9132220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:50:55.9132565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:50:56.9128525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:50:57.9134705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:50:58.9133526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:50:59.9128602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T15:51:00.9134900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:51:01.9129733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:51:02.9137107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:51:03.9132195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:51:04.9128804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:51:05.9135262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:51:06.9130054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:51:07.9136655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:51:08.9128785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T15:51:09.9134833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:51:10.9130848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:51:11.9136637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:51:12.9132812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:51:13.9128762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:51:14.9138148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:51:15.9133870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T15:51:16.9129287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T15:51:17.9151365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:51:18.9128506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:51:19.9134696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:51:20.9173056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T15:51:21.9136182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T15:51:22.9133144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T15:51:23.9128483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:51:24.9128663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:51:25.9135297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:51:26.9132237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T15:51:27.9127843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T15:51:28.9132976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:51:29.9130264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:51:30.9136047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T15:51:31.9136877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T15:51:32.9132942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:51:33.9134804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T15:51:34.9129482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:51:35.9135673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:51:36.9130438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-30T15:51:37.9133982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:51:38.9128067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T15:51:39.9131706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:51:40.9228123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T15:51:41.9127863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:51:42.9134056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:51:43.9127295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T15:51:44.9133600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T15:51:45.9137375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T15:51:46.9135141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:51:47.9130279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:51:48.9130864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:51:49.9132603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:51:50.9137010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:51:51.9132954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:51:52.9136755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-30T15:51:53.9132608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:51:54.9128429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-30T15:51:55.9133865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:51:56.9129667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:51:57.9136592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:51:58.9131643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T15:51:59.9127403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T15:52:00.9134316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:52:01.9129223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:52:02.9134663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:52:03.9131367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T15:52:04.9126811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:52:05.9133790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T15:52:06.9134653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-30T15:52:07.9130393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T15:52:08.9135324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:52:09.9136505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T15:52:10.9132116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-30T15:52:11.9134793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:52:12.9135685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T15:52:13.9130698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T15:52:14.9134653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T15:52:15.9131109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T15:52:16.9134703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:52:17.9129294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:52:18.9135830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T15:52:19.9127160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-30T15:52:20.9133175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:52:21.9130431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:52:22.9135862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:52:23.9132479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-30T15:52:24.9227585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T15:52:25.9133235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T15:52:26.9129657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:52:27.9137521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:52:28.9129839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:52:29.9135399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T15:52:30.9131077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T15:52:31.9136148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-30T15:52:32.9133232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T15:52:33.9128707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T15:52:34.9133582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T15:52:35.9229920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-30T15:52:36.9130176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-30T15:52:37.9135984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:52:38.9132217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:52:39.9127351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-30T15:52:40.9128616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:52:41.9136631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T15:52:42.9132126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T15:52:43.9128585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:52:44.9133753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-30T15:52:45.9129728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:52:46.9129109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:52:47.9134516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T15:52:48.9131478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-30T15:52:49.9137646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T15:52:50.9127340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T15:52:51.9133796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:52:52.9229633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-30T15:52:53.9136091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:52:54.9131161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:52:55.9126490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:52:56.9134249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T15:52:57.9130092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T15:52:58.9135810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-30T15:52:59.9132009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:53:00.9130175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:53:01.9135970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:53:02.9136801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T15:53:03.9132468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T15:53:04.9128971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:53:05.9133808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-30T15:53:06.9129206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-30T15:53:07.9136469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T15:53:08.9134330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-30T15:53:09.9133090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:53:10.9128262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:53:11.9132333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:53:12.9229621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T15:53:13.9136345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-30T15:53:14.9131781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T15:53:15.9134482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:53:16.9135223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:53:17.9136173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-30T15:53:18.9132380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:53:19.9127674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:53:20.9133846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:53:21.9130546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-30T15:53:22.9134847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T15:53:23.9131916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:53:24.9128029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:53:25.9129220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:53:26.9126687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T15:53:27.9128248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-30T15:53:28.9134325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-30T15:53:29.9134587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:53:30.9130063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T15:53:31.9135935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T15:53:32.9132704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:53:33.9228263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:53:34.9136128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:53:35.9192889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:53:36.9131445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:53:37.9129394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-30T15:53:38.9133813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T15:53:39.9130755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T15:53:40.9129522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-30T15:53:41.9135618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T15:53:42.9132583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-30T15:53:43.9237326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T15:53:44.9132623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-30T15:53:45.9129428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-30T15:53:46.9133433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T15:53:47.9129662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T15:53:48.9135578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T15:53:49.9132731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-30T15:53:50.9128815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-30T15:53:51.9135362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-30T15:53:52.9131275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-30T15:53:53.9136223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-30T15:53:54.9131284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T15:53:55.9136482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:53:56.9231640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T15:53:57.9227618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T15:53:58.9232249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-30T15:53:59.9129869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-30T15:54:00.9128270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-30T15:54:01.9137529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-30T15:54:02.9132954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-30T15:54:03.9129764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-30T15:54:04.9128704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-30T15:54:05.9135598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-30T15:54:06.9130813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T15:54:07.9136856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-30T15:54:08.9228187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-30T15:54:09.9136490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-30T15:54:10.9131430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-30T15:54:11.9128779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-30T15:54:12.9137371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-30T15:54:13.9133428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-30T15:54:14.9132964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-30T15:54:15.9130046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-30T15:54:16.9136523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-30T15:54:17.9230426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T15:54:18.9138212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-30T15:54:19.9133501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T15:54:20.9128914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-30T15:54:21.9135480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T15:54:22.9131238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-30T15:54:23.9137219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-30T15:54:24.9135864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-30T15:54:25.9131269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T15:54:26.9228920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T15:54:27.9135561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T15:54:28.9231525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T15:54:29.9132822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-30T15:54:30.9130075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:54:31.9135507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-30T15:54:32.9135576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:54:33.9133664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-30T15:54:34.9215300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:54:35.9236311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-30T15:54:36.9267280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T15:54:37.9136745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-30T15:54:38.9132978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-30T15:54:39.9136469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T15:54:40.9132007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T15:54:41.9131636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:54:42.9129458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-30T15:54:43.9135839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-30T15:54:44.9135621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:54:45.9132592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:54:46.9128968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:54:47.9134054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-30T15:54:48.9130583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T15:54:49.9136350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-30T15:54:50.9132748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-30T15:54:51.9131928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-30T15:54:52.9127481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:54:53.9226379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T15:54:54.9134580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-30T15:54:55.9129823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T15:54:56.9133272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-30T15:54:57.9131514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-30T15:54:58.9127522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:54:59.9133306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:55:00.9133448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T15:55:01.9128210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-30T15:55:02.9135957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-30T15:55:03.9130752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-30T15:55:04.9134203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:55:05.9129738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-30T15:55:06.9126591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-30T15:55:07.9128057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T15:55:08.9136665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T15:55:09.9135468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-30T15:55:10.9130420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-30T15:55:11.9136863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T15:55:12.9231861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-30T15:55:13.9227749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-30T15:55:14.9133320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-30T15:55:15.9131313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-30T15:55:16.9136617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-30T15:55:17.9134752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-30T15:55:18.9129406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-30T15:55:19.9132420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-30T15:55:20.9137235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-30T15:55:21.9233142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-30T15:55:22.9227981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-30T15:55:23.9229176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-30T15:55:24.9135199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-09-30T15:55:25.9131583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-30T15:55:26.9136402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-30T15:55:27.9132793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-30T15:55:28.9127623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-30T15:55:29.9233187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-30T15:55:30.9228481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-09-30T15:55:31.9136005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-30T15:55:32.9131589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-30T15:55:33.9234457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-30T15:55:34.9237804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-09-30T15:55:35.9133184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-30T15:55:36.9227965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-09-30T15:55:37.9134041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-30T15:55:38.9128789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-30T15:55:39.9135359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-30T15:55:40.9234137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-30T15:55:41.9136317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-30T15:55:42.9231580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-09-30T15:55:43.9127572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-09-30T15:55:44.9134131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T15:55:45.9133813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-09-30T15:55:46.9229800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-30T15:55:47.9234438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-30T15:55:48.9232310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-30T15:55:49.9228586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-09-30T15:55:50.9231559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-09-30T15:55:51.9236411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-30T15:55:52.9232427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-30T15:55:53.9129833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-09-30T15:55:54.9132455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-30T15:55:55.9134238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-30T15:55:56.9230869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-09-30T15:55:57.9235827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-09-30T15:55:58.9232973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-09-30T15:55:59.9233058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-09-30T15:56:00.9129481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-30T15:56:01.9134613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-30T15:56:02.9131246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-09-30T15:56:03.9234720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-30T15:56:04.9229288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-30T15:56:05.9238021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-30T15:56:06.9233463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-30T15:56:07.9136452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-30T15:56:08.9131855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-30T15:56:09.9136958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-30T15:56:10.9236812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-09-30T15:56:11.9233206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-30T15:56:12.9228318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-30T15:56:13.9135903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-30T15:56:14.9229826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-30T15:56:15.9137799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-30T15:56:16.9232209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-30T15:56:17.9136068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-30T15:56:18.9128534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T15:56:19.9135630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T15:56:20.9131312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T15:56:21.9126720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T15:56:22.9133766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-30T15:56:23.9228987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-30T15:56:24.9232764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-30T15:56:25.9129481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-30T15:56:26.9131662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-30T15:56:27.9132680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:56:28.9236531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:56:29.9128696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T15:56:30.9136417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T15:56:31.9132512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-30T15:56:32.9132392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-30T15:56:33.9135648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-30T15:56:34.9132617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-30T15:56:35.9129467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-30T15:56:36.9135342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:56:37.9131530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:56:38.9129213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:56:39.9136424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:56:40.9131097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:56:41.9136789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:56:42.9132668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:56:43.9130492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:56:44.9133958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-30T15:56:45.9130880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-30T15:56:46.9134894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-30T15:56:47.9132207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-30T15:56:48.9127883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T15:56:49.9134403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T15:56:50.9129415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T15:56:51.9235213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T15:56:52.9234735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:56:53.9229320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:56:54.9135235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:56:55.9198587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:56:56.9130808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T15:56:57.9134251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T15:56:58.9129182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:56:59.9136850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-30T15:57:00.9229069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T15:57:01.9232819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-30T15:57:02.9234740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:57:03.9135797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-30T15:57:04.9126340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T15:57:05.9134469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T15:57:06.9137585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T15:57:07.9132314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T15:57:08.9131423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:57:09.9129414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-30T15:57:10.9129485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:57:11.9134836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-30T15:57:12.9133024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-30T15:57:13.9137819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:57:14.9137351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:57:15.9131911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-30T15:57:16.9129674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-30T15:57:17.9236845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-30T15:57:18.9228551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-30T15:57:19.9135026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-30T15:57:20.9136969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-30T15:57:21.9133517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T15:57:22.9129271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-30T15:57:23.9134944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T15:57:24.9131719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-30T15:57:25.9137236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-30T15:57:26.9132540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-30T15:57:27.9227680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-30T15:57:28.9228179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-30T15:57:29.9134479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-30T15:57:30.9132323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-30T15:57:31.9137080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-30T15:57:32.9133370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-30T15:57:33.9135429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-30T15:57:34.9136870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-30T15:57:35.9131920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-30T15:57:36.9228172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-30T15:57:37.9234225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-30T15:57:38.9233642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T15:57:39.9229473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-30T15:57:40.9228705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-30T15:57:41.9136239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-30T15:57:42.9136899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-30T15:57:43.9133009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-09-30T15:57:44.9135858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-30T15:57:45.9130740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-30T15:57:46.9227728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-30T15:57:47.9234347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-09-30T15:57:48.9230826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-30T15:57:49.9133506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-30T15:57:50.9134518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-30T15:57:51.9128938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-30T15:57:52.9232751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-30T15:57:53.9227786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-09-30T15:57:54.9229644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-09-30T15:57:55.9229862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-30T15:57:56.9135979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-30T15:57:57.9132235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-30T15:57:58.9133540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-30T15:57:59.9132196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-09-30T15:58:00.9130559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-30T15:58:01.9136676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-30T15:58:02.9235461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-30T15:58:03.9233852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-30T15:58:04.9250940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-30T15:58:05.9235006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-30T15:58:06.9132142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-30T15:58:07.9127343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-30T15:58:08.9133654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-30T15:58:09.9229411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-30T15:58:10.9231027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-30T15:58:11.9228223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-30T15:58:12.9228251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-30T15:58:13.9234015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-30T15:58:14.9238166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-09-30T15:58:15.9228206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-30T15:58:16.9236961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-30T15:58:17.9230379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-30T15:58:18.9229466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-09-30T15:58:19.9231459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-30T15:58:20.9236564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-30T15:58:21.9231498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-30T15:58:22.9228531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-30T15:58:23.9234693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-09-30T15:58:24.9230204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-09-30T15:58:25.9228532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T15:58:26.9233877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-30T15:58:27.9229863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-09-30T15:58:28.9230739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-30T15:58:29.9237317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-09-30T15:58:30.9232412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-09-30T15:58:31.9227724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-30T15:58:32.9235191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T15:58:33.9236346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T15:58:34.9233969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T15:58:35.9229113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T15:58:36.9233580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T15:58:37.9229564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T15:58:38.9235272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-09-30T15:58:39.9236018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T15:58:40.9231975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T15:58:41.9229872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T15:58:42.9235882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T15:58:43.9233054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-09-30T15:58:44.9236199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-09-30T15:58:45.9232496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-09-30T15:58:46.9228625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-30T15:58:47.9236414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-30T15:58:48.9227742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-09-30T15:58:49.9234903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T15:58:50.9229548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T15:58:51.9235149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-09-30T15:58:52.9236849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T15:58:53.9231271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-30T15:58:54.9229492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T15:58:55.9226821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-09-30T15:58:56.9286015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T15:58:57.9231311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-09-30T15:58:58.9229281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-09-30T15:58:59.9233213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-09-30T15:59:00.9229275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-30T15:59:01.9229666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-09-30T15:59:02.9235377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-09-30T15:59:03.9231425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-09-30T15:59:04.9236106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-30T15:59:05.9232844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-09-30T15:59:06.9228703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-30T15:59:07.9234723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-09-30T15:59:08.9191234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-30T15:59:09.9236584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-09-30T15:59:10.9234328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T15:59:11.9229179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-09-30T15:59:12.9235720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-09-30T15:59:13.9226441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-09-30T15:59:14.9230862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T15:59:15.9229468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T15:59:16.9231791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T15:59:17.9228762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-09-30T15:59:18.9233910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-30T15:59:19.9230243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-09-30T15:59:20.9229670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T15:59:21.9228773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-09-30T15:59:22.9234317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-30T15:59:23.9231581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T15:59:24.9235533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-09-30T15:59:25.9230866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T15:59:26.9237991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T15:59:27.9236110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T15:59:28.9231908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-09-30T15:59:29.9232532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-09-30T15:59:30.9233954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T15:59:31.9228605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-09-30T15:59:32.9149362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-30T15:59:33.9231014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T15:59:34.9237391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-09-30T15:59:35.9232790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-09-30T15:59:36.9241735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-09-30T15:59:37.9236186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T15:59:38.9236292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-09-30T15:59:39.9234722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-09-30T15:59:40.9229600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-30T15:59:41.9234425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-30T15:59:42.9231143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T15:59:43.9230415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T15:59:44.9235497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-30T15:59:45.9228390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-30T15:59:46.9234915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T15:59:47.9231770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-30T15:59:48.9235644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-30T15:59:49.9229038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-30T15:59:50.9235157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-30T15:59:51.9236828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-09-30T15:59:52.9231621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-30T15:59:53.9228526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-09-30T15:59:54.9190020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-30T15:59:55.9233734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-09-30T15:59:56.9228990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-09-30T15:59:57.9136317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-30T15:59:58.9230698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-09-30T15:59:59.9237591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-30T16:00:00.9231535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-09-30T16:00:01.9227625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-09-30T16:00:02.9233902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-09-30T16:00:03.9229574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-30T16:00:04.9237744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-09-30T16:00:05.9232841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-09-30T16:00:06.9232822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-09-30T16:00:07.9229543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-09-30T16:00:08.9233223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-09-30T16:00:09.9232990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-09-30T16:00:10.9230925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-09-30T16:00:11.9228303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-30T16:00:12.9234670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-09-30T16:00:13.9230590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-30T16:00:14.9236638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-09-30T16:00:15.9235085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-30T16:00:16.9233321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-30T16:00:17.9228756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-30T16:00:18.9234152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-30T16:00:19.9230205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-30T16:00:20.9235860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-30T16:00:21.9231032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-30T16:00:22.9227592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-09-30T16:00:23.9232926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-30T16:00:24.9134471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-30T16:00:25.9227955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-30T16:00:26.9232912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-30T16:00:27.9236911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-30T16:00:28.9299888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-09-30T16:00:29.9230113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-09-30T16:00:30.9236153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-30T16:00:31.9231541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-30T16:00:32.9229631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-30T16:00:33.9136217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-30T16:00:34.9229500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-30T16:00:35.9227181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-30T16:00:36.9230917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-30T16:00:37.9227318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-30T16:00:38.9233635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-09-30T16:00:39.9230050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-09-30T16:00:40.9235257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-09-30T16:00:41.9133170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-30T16:00:42.9133159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-30T16:00:43.9228969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-09-30T16:00:44.9229720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-09-30T16:00:45.9228164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-30T16:00:46.9227840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-30T16:00:47.9136764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-09-30T16:00:48.9226858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T16:00:49.9235929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-30T16:00:50.9236300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-30T16:00:51.9244329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-30T16:00:52.9231128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-09-30T16:00:53.9231717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-30T16:00:54.9232341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T16:00:55.9226929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-09-30T16:00:56.9232845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-09-30T16:00:57.9230399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T16:00:58.9234810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T16:00:59.9231195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T16:01:00.9238025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-09-30T16:01:01.9233715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T16:01:02.9230666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T16:01:03.9235995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T16:01:04.9232164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-09-30T16:01:05.9236902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-09-30T16:01:06.9230794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T16:01:07.9236893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-30T16:01:08.9228880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-09-30T16:01:09.9232030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-30T16:01:10.9233051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-09-30T16:01:11.9227804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T16:01:12.9236340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T16:01:13.9238376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T16:01:14.9231656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-09-30T16:01:15.9227157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-30T16:01:16.9233196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T16:01:17.9235129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T16:01:18.9236553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-09-30T16:01:19.9231687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-09-30T16:01:20.9235386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T16:01:21.9230292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-09-30T16:01:22.9227768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-09-30T16:01:23.9232635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-30T16:01:24.9234900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T16:01:25.9229950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-09-30T16:01:26.9226902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-09-30T16:01:27.9231854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T16:01:28.9229284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-09-30T16:01:29.9235331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-09-30T16:01:30.9235433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T16:01:31.9237343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-30T16:01:32.9230766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-30T16:01:33.9233656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-30T16:01:34.9228822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-09-30T16:01:35.9234915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-30T16:01:36.9232590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-09-30T16:01:37.9230179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-09-30T16:01:38.9232188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-09-30T16:01:39.9232611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-09-30T16:01:40.9235651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-09-30T16:01:41.9229888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T16:01:42.9234257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-09-30T16:01:43.9228483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-09-30T16:01:44.9226956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-30T16:01:45.9233903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-09-30T16:01:46.9229673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-09-30T16:01:47.9235105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-30T16:01:48.9230626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-30T16:01:49.9229865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-09-30T16:01:50.9235008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-09-30T16:01:51.9230239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-09-30T16:01:52.9235275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-09-30T16:01:53.9230787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-09-30T16:01:54.9227079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T16:01:55.9232464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-30T16:01:56.9228172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-30T16:01:57.9234749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-09-30T16:01:58.9230802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-09-30T16:01:59.9226768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T16:02:00.9232571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-09-30T16:02:01.9228277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T16:02:02.9229365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-09-30T16:02:03.9230498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T16:02:04.9226265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-30T16:02:05.9226413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-09-30T16:02:06.9233607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T16:02:07.9236257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-30T16:02:08.9231804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T16:02:09.9236152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T16:02:10.9235878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-09-30T16:02:11.9232990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T16:02:12.9227999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T16:02:13.9234298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-30T16:02:14.9232104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T16:02:15.9233737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T16:02:16.9226635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-09-30T16:02:17.9235813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-09-30T16:02:18.9231120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-09-30T16:02:19.9227005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T16:02:20.9233097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-09-30T16:02:21.9228843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-09-30T16:02:22.9235640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T16:02:23.9232379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-30T16:02:24.9229909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-09-30T16:02:25.9235166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T16:02:26.9230646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-09-30T16:02:27.9234649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-30T16:02:28.9232053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T16:02:29.9229054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-30T16:02:30.9229965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-30T16:02:31.9235896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T16:02:32.9232279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-30T16:02:33.9230894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-30T16:02:34.9236953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T16:02:35.9232764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-09-30T16:02:36.9227915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-30T16:02:37.9235548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T16:02:38.9231195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-09-30T16:02:39.9231143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-09-30T16:02:40.9232843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-09-30T16:02:41.9228806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-30T16:02:42.9232677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-09-30T16:02:43.9231426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-09-30T16:02:44.9236398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-09-30T16:02:45.9234059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-09-30T16:02:46.9233291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-09-30T16:02:47.9230716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T16:02:48.9237260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T16:02:49.9228023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-30T16:02:50.9232930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T16:02:51.9228428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-30T16:02:52.9234506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-30T16:02:53.9231045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-30T16:02:54.9237094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-30T16:02:55.9231972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-30T16:02:56.9227176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-30T16:02:57.9230570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-09-30T16:02:58.9237096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-30T16:02:59.9231697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-09-30T16:03:00.9227675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-30T16:03:01.9235238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-30T16:03:02.9231782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-30T16:03:03.9226858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-30T16:03:04.9234140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-30T16:03:05.9228790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-30T16:03:06.9235105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-30T16:03:07.9227948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-30T16:03:08.9133549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-30T16:03:09.9233927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-30T16:03:10.9228555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-30T16:03:11.9235315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-30T16:03:12.9229474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-30T16:03:13.9234979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-30T16:03:14.9233275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-30T16:03:15.9236067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T16:03:16.9236158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-30T16:03:17.9232246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-30T16:03:18.9235187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-30T16:03:19.9232569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-30T16:03:20.9229063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-30T16:03:21.9234627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T16:03:22.9230871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T16:03:23.9136515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T16:03:24.9233030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T16:03:25.9229817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T16:03:26.9235415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T16:03:27.9230706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T16:03:28.9235809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T16:03:29.9230359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T16:03:30.9235602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:03:31.9232790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T16:03:32.9228873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T16:03:33.9234178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T16:03:34.9231591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T16:03:35.9237529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T16:03:36.9231978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T16:03:37.9230123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T16:03:38.9234343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T16:03:39.9231410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T16:03:40.9230987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T16:03:41.9237014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T16:03:42.9232056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T16:03:43.9137964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T16:03:44.9229921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T16:03:45.9236099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T16:03:46.9232092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T16:03:47.9234847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T16:03:48.9232756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T16:03:49.9227428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T16:03:50.9237035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T16:03:51.9232749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T16:03:52.9227826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T16:03:53.9133948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T16:03:54.9229181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T16:03:55.9236664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T16:03:56.9232619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T16:03:57.9233550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T16:03:58.9228286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T16:03:59.9227611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T16:04:00.9234034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:04:01.9225593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T16:04:02.9230182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T16:04:03.9236226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T16:04:04.9227898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T16:04:05.9230269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T16:04:06.9237101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T16:04:07.9231273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T16:04:08.9229786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T16:04:09.9232528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T16:04:10.9137475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T16:04:11.9232423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T16:04:12.9228534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T16:04:13.9235091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T16:04:14.9230424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T16:04:15.9232773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T16:04:16.9231989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T16:04:17.9236928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-30T16:04:18.9233681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T16:04:19.9230277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T16:04:20.9235689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T16:04:21.9232505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T16:04:22.9229095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T16:04:23.9236443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T16:04:24.9257488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T16:04:25.9227250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T16:04:26.9233937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-30T16:04:27.9235267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T16:04:28.9236226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T16:04:29.9226126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T16:04:30.9233330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T16:04:31.9230143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T16:04:32.9234913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T16:04:33.9230914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T16:04:34.9234721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T16:04:35.9229760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T16:04:36.9234543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T16:04:37.9232740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T16:04:38.9227901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T16:04:39.9233300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T16:04:40.9228868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T16:04:41.9233679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T16:04:42.9231986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T16:04:43.9237353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T16:04:44.9233603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T16:04:45.9229895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T16:04:46.9235382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T16:04:47.9231321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T16:04:48.9227215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T16:04:49.9233642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T16:04:50.9229673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T16:04:51.9235295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T16:04:52.9233570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T16:04:53.9230056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T16:04:54.9235501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T16:04:55.9231531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T16:04:56.9231406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T16:04:57.9229011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T16:04:58.9232323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T16:04:59.9233192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T16:05:00.9231725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T16:05:01.9229937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T16:05:02.9236159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T16:05:03.9227722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-30T16:05:04.9234192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:05:05.9229354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T16:05:06.9235761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T16:05:07.9234776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T16:05:08.9229944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T16:05:09.9234718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T16:05:10.9227456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T16:05:11.9228381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-30T16:05:12.9234228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T16:05:13.9235422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T16:05:14.9232289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T16:05:15.9229608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T16:05:16.9235203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T16:05:17.9232118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T16:05:18.9236998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T16:05:19.9233366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-30T16:05:20.9229451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T16:05:21.9235135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T16:05:22.9232092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T16:05:23.9227441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T16:05:24.9230049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T16:05:25.9230114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T16:05:26.9227989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T16:05:27.9228804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T16:05:28.9232163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T16:05:29.9230931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T16:05:30.9232752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T16:05:31.9231737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T16:05:32.9236170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T16:05:33.9232697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T16:05:34.9226897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T16:05:35.9233613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-30T16:05:36.9230632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T16:05:37.9236106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T16:05:38.9232184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T16:05:39.9235764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T16:05:40.9236064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T16:05:41.9232366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T16:05:42.9228201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T16:05:43.9235008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T16:05:44.9230775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T16:05:45.9236978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T16:05:46.9232390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T16:05:47.9235215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T16:05:48.9229188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T16:05:49.9231546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T16:05:50.9232934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T16:05:51.9234477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T16:05:52.9229114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T16:05:53.9233722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-30T16:05:54.9227568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T16:05:55.9232104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T16:05:56.9236600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T16:05:57.9235378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T16:05:58.9231829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T16:05:59.9237920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T16:06:00.9232205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T16:06:01.9229099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T16:06:02.9234879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:06:03.9229886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T16:06:04.9231014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T16:06:05.9231634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T16:06:06.9228271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T16:06:07.9234144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:06:08.9231711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:06:09.9231084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T16:06:10.9235460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T16:06:11.9231243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:06:12.9236927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T16:06:13.9235405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T16:06:14.9232008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T16:06:15.9228193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T16:06:16.9233205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T16:06:17.9231474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T16:06:18.9231854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T16:06:19.9237387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T16:06:20.9227654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T16:06:21.9233888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T16:06:22.9229454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T16:06:23.9260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T16:06:24.9230563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T16:06:25.9227408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T16:06:26.9232261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T16:06:27.9229111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T16:06:28.9235665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T16:06:29.9230594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T16:06:30.9226516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T16:06:31.9232430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T16:06:32.9230322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T16:06:33.9228812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T16:06:34.9234761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T16:06:35.9233673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T16:06:36.9229717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T16:06:37.9235830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T16:06:38.9232056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T16:06:39.9226870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T16:06:40.9234258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T16:06:41.9228938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T16:06:42.9235131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-30T16:06:43.9231665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T16:06:44.9237008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T16:06:45.9232636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T16:06:46.9236084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T16:06:47.9232400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T16:06:48.9232360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T16:06:49.9228284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-30T16:06:50.9230144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T16:06:51.9236021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T16:06:52.9232435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T16:06:53.9229185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-30T16:06:54.9232844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T16:06:55.9234112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-30T16:06:56.9229018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-30T16:06:57.9236868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T16:06:58.9232100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-30T16:06:59.9228376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-30T16:07:00.9230525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T16:07:01.9235100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-30T16:07:02.9229328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T16:07:03.9234389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T16:07:04.9229467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-30T16:07:05.9235650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T16:07:06.9228059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T16:07:07.9227158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T16:07:08.9234514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T16:07:09.9229702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T16:07:10.9235429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T16:07:11.9226805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T16:07:12.9232574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T16:07:13.9230063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T16:07:14.9228877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T16:07:15.9227667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T16:07:16.9231114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T16:07:17.9236597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T16:07:18.9236200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T16:07:19.9231692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T16:07:20.9235154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-30T16:07:21.9231364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T16:07:22.9227412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:07:23.9234162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T16:07:24.9230201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T16:07:25.9235393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T16:07:26.9230336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T16:07:27.9235180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T16:07:28.9231272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T16:07:29.9227552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T16:07:30.9234202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T16:07:31.9237271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T16:07:32.9232342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T16:07:33.9226353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T16:07:34.9230565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T16:07:35.9231274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T16:07:36.9228275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T16:07:37.9234122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T16:07:38.9229669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T16:07:39.9227545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T16:07:40.9232897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T16:07:41.9229750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T16:07:42.9237203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T16:07:43.9229216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T16:07:44.9228071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T16:07:45.9233275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T16:07:46.9228487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-30T16:07:47.9235232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T16:07:48.9235411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T16:07:49.9233007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-30T16:07:50.9235065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T16:07:51.9232900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-30T16:07:52.9229028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T16:07:53.9234824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T16:07:54.9229309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-30T16:07:55.9235532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T16:07:56.9197003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T16:07:57.9229945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-30T16:07:58.9237208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T16:07:59.9233093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T16:08:00.9229376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T16:08:01.9234783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T16:08:02.9230521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-30T16:08:03.9235490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-30T16:08:04.9233329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-30T16:08:05.9228390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T16:08:06.9234412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-30T16:08:07.9231202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T16:08:08.9236883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T16:08:09.9232937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T16:08:10.9229491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T16:08:11.9234264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T16:08:12.9231960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T16:08:13.9228419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T16:08:14.9233517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T16:08:15.9229892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T16:08:16.9235115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T16:08:17.9235715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T16:08:18.9227288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-30T16:08:19.9235831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-30T16:08:20.9231048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T16:08:21.9229120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T16:08:22.9234829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T16:08:23.9230862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T16:08:24.9227537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T16:08:25.9234495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T16:08:26.9231390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-30T16:08:27.9233166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T16:08:28.9229672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T16:08:29.9247769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T16:08:30.9227287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T16:08:31.9227927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T16:08:32.9234063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T16:08:33.9230998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T16:08:34.9226791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-30T16:08:35.9232764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T16:08:36.9228328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T16:08:37.9234391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T16:08:38.9233843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T16:08:39.9231435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T16:08:40.9228655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T16:08:41.9232273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T16:08:42.9228352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T16:08:43.9234239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T16:08:44.9229144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T16:08:45.9231012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T16:08:46.9236464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T16:08:47.9233261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T16:08:48.9237470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T16:08:49.9237396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T16:08:50.9237282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T16:08:51.9232812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T16:08:52.9228691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T16:08:53.9234826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T16:08:54.9232292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T16:08:55.9236125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T16:08:56.9232874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-30T16:08:57.9228877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T16:08:58.9254311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-30T16:08:59.9233954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T16:09:00.9232131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T16:09:01.9234588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T16:09:02.9232282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T16:09:03.9228694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T16:09:04.9234898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:09:05.9229795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T16:09:06.9237161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T16:09:07.9232805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T16:09:08.9228205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T16:09:09.9234125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T16:09:10.9230892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T16:09:11.9231140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T16:09:12.9227008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T16:09:13.9234734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T16:09:14.9231381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-30T16:09:15.9227441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T16:09:16.9228999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-30T16:09:17.9235225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T16:09:18.9235057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T16:09:19.9231002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-30T16:09:20.9235545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-30T16:09:21.9232521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-30T16:09:22.9301385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-30T16:09:23.9232606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-30T16:09:24.9237541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-30T16:09:25.9234254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-30T16:09:26.9231301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T16:09:27.9236788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-30T16:09:28.9232089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T16:09:29.9226878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-30T16:09:30.9233933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-30T16:09:31.9228984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T16:09:32.9236013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-30T16:09:33.9231928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T16:09:34.9228081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T16:09:35.9233962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-30T16:09:36.9229458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-30T16:09:37.9236001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-30T16:09:38.9231568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-30T16:09:39.9226849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T16:09:40.9234339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T16:09:41.9229965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T16:09:42.9229588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T16:09:43.9236640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T16:09:44.9232948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-30T16:09:45.9231836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-30T16:09:46.9236756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-30T16:09:47.9236858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-30T16:09:48.9236204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-30T16:09:49.9231267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-30T16:09:50.9236867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-30T16:09:51.9233055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-30T16:09:52.9233823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-30T16:09:53.9229540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-30T16:09:54.9236102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-30T16:09:55.9232522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T16:09:56.9234005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-30T16:09:57.9233081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-30T16:09:58.9227525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T16:09:59.9228648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T16:10:00.9235381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-30T16:10:01.9229902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-30T16:10:02.9230499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-30T16:10:03.9236038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-30T16:10:04.9231687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-30T16:10:05.9227121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-30T16:10:06.9234066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-30T16:10:07.9230643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-30T16:10:08.9233978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-30T16:10:09.9229344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T16:10:10.9234818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T16:10:11.9234960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T16:10:12.9230390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T16:10:13.9236460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T16:10:14.9231412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T16:10:15.9229353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-30T16:10:16.9235460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-30T16:10:17.9231728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T16:10:18.9227435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T16:10:19.9236047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:10:20.9228792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T16:10:21.9234599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T16:10:22.9230805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T16:10:23.9236737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T16:10:24.9232905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T16:10:25.9236263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T16:10:26.9233717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T16:10:27.9234856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T16:10:28.9233461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T16:10:29.9230199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T16:10:30.9234376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T16:10:31.9230839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T16:10:32.9236328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T16:10:33.9234086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-30T16:10:34.9227470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T16:10:35.9233930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-30T16:10:36.9233249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-30T16:10:37.9236821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T16:10:38.9228582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T16:10:39.9230917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T16:10:40.9227833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T16:10:41.9230323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T16:10:42.9235004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T16:10:43.9229727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T16:10:44.9233173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T16:10:45.9228708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T16:10:46.9229171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T16:10:47.9236089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T16:10:48.9213794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T16:10:49.9227612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T16:10:50.9232154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T16:10:51.9226215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T16:10:52.9232537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T16:10:53.9229440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T16:10:54.9234318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T16:10:55.9231027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-30T16:10:56.9228559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T16:10:57.9235415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-30T16:10:58.9233048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-30T16:10:59.9227586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T16:11:00.9233776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T16:11:01.9230874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-30T16:11:02.9235942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T16:11:03.9232307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T16:11:04.9227613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-30T16:11:05.9234306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T16:11:06.9229318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T16:11:07.9233935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-30T16:11:08.9230236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T16:11:09.9236103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-30T16:11:10.9230597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-30T16:11:11.9237094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-30T16:11:12.9231518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-30T16:11:13.9230593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T16:11:14.9229555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T16:11:15.9230284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T16:11:16.9235206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T16:11:17.9229877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T16:11:18.9230899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-30T16:11:19.9235104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-30T16:11:20.9230420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T16:11:21.9236255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-30T16:11:22.9231939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-30T16:11:23.9228020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T16:11:24.9233712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T16:11:25.9230280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-30T16:11:26.9236306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-30T16:11:27.9231614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T16:11:28.9227452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T16:11:29.9234999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T16:11:30.9229955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T16:11:31.9231358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-30T16:11:32.9227325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T16:11:33.9226692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-30T16:11:34.9234790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-30T16:11:35.9233772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T16:11:36.9228778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T16:11:37.9235109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T16:11:38.9230988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T16:11:39.9235949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-30T16:11:40.9236718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T16:11:41.9231420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T16:11:42.9237893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T16:11:43.9233454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T16:11:44.9227573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-30T16:11:45.9233500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T16:11:46.9230977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-30T16:11:47.9235328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-30T16:11:48.9232187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T16:11:49.9232108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T16:11:50.9228444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T16:11:51.9233785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-30T16:11:52.9229505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T16:11:53.9235266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T16:11:54.9230674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T16:11:55.9235757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-30T16:11:56.9166752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-30T16:11:57.9229393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-30T16:11:58.9234947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T16:11:59.9231029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-30T16:12:00.9237008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T16:12:01.9228411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T16:12:02.9229787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-30T16:12:03.9229878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-30T16:12:04.9233979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-30T16:12:05.9231550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-30T16:12:06.9232162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-30T16:12:07.9236618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-30T16:12:08.9233033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T16:12:09.9233011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T16:12:10.9232895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T16:12:11.9229376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-30T16:12:12.9233532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T16:12:13.9236710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T16:12:14.9232339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-30T16:12:15.9228182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-30T16:12:16.9234862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T16:12:17.9228334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-30T16:12:18.9231072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T16:12:19.9227800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-30T16:12:20.9234821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T16:12:21.9230054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-30T16:12:22.9235446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T16:12:23.9231323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T16:12:24.9228087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T16:12:25.9234962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T16:12:26.9231152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-30T16:12:27.9230531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T16:12:28.9234622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-30T16:12:29.9233549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-30T16:12:30.9229205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-30T16:12:31.9234328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-30T16:12:32.9230350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-30T16:12:33.9232618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T16:12:34.9233210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-30T16:12:35.9229500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-30T16:12:36.9234452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-30T16:12:37.9228981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-30T16:12:38.9228014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-30T16:12:39.9232787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T16:12:40.9229090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-30T16:12:41.9227840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-30T16:12:42.9230451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-30T16:12:43.9232007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-30T16:12:44.9232669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-30T16:12:45.9232344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-30T16:12:46.9236636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-30T16:12:47.9234911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T16:12:48.9226616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T16:12:49.9234027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T16:12:50.9229260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:12:51.9236991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-30T16:12:52.9232224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-30T16:12:53.9228777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-30T16:12:54.9233938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-30T16:12:55.9229053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-30T16:12:56.9228127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T16:12:57.9236510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-30T16:12:58.9233086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-30T16:12:59.9228276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-30T16:13:00.9235094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-30T16:13:01.9230648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-30T16:13:02.9232272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-30T16:13:03.9173020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-30T16:13:04.9242426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-30T16:13:05.9232119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-30T16:13:06.9228736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-30T16:13:07.9234172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-30T16:13:08.9235266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-30T16:13:09.9230672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-30T16:13:10.9233831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T16:13:11.9227091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-30T16:13:12.9228614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-30T16:13:13.9231040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-30T16:13:14.9229149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-30T16:13:15.9234699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-30T16:13:16.9228208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T16:13:17.9236700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T16:13:18.9233656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-30T16:13:19.9230145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T16:13:20.9236299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T16:13:21.9231609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-30T16:13:22.9237455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T16:13:23.9234252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-30T16:13:24.9228768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-30T16:13:25.9227789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-30T16:13:26.9227636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T16:13:27.9233829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-30T16:13:28.9230817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-30T16:13:29.9235397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-30T16:13:30.9230903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-30T16:13:31.9237541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T16:13:32.9232557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-30T16:13:33.9235744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-30T16:13:34.9228344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-30T16:13:35.9234699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-30T16:13:36.9233474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-30T16:13:37.9230605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-30T16:13:38.9235204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-30T16:13:39.9230673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-30T16:13:40.9228431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-30T16:13:41.9233918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-30T16:13:42.9229419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-30T16:13:43.9235162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-30T16:13:44.9231612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-30T16:13:45.9226998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-30T16:13:46.9233248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-30T16:13:47.9228346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-30T16:13:48.9229579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-30T16:13:49.9234391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-30T16:13:50.9231934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-30T16:13:51.9238217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-30T16:13:52.9231559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-30T16:13:53.9228939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-30T16:13:54.9230444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-30T16:13:55.9237512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-30T16:13:56.9231328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-30T16:13:57.9228630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-30T16:13:58.9235123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T16:13:59.9230110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-30T16:14:00.9228897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T16:14:01.9232444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T16:14:02.9229675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T16:14:03.9236173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T16:14:04.9234147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-30T16:14:05.9230433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-30T16:14:06.9235767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-30T16:14:07.9231487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-30T16:14:08.9236134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-30T16:14:09.9237685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-30T16:14:10.9231692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-30T16:14:11.9229127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-30T16:14:12.9233934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-30T16:14:13.9230465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-30T16:14:14.9237561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-30T16:14:15.9227424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-30T16:14:16.9231411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-30T16:14:17.9228735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-30T16:14:18.9233994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-30T16:14:19.9230001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-30T16:14:20.9236956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-30T16:14:21.9232016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-30T16:14:22.9227853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-30T16:14:23.9233799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-30T16:14:24.9230043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-30T16:14:25.9234982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-30T16:14:26.9228878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-30T16:14:27.9234007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-30T16:14:28.9230641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T16:14:29.9236826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-30T16:14:30.9230255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T16:14:31.9227959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-30T16:14:32.9233450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-30T16:14:33.9228544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-30T16:14:34.9231954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-30T16:14:35.9229138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-30T16:14:36.9235148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-30T16:14:37.9231013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T16:14:38.9236228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-30T16:14:39.9232675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-30T16:14:40.9231669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-30T16:14:41.9237549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-30T16:14:42.9232293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-30T16:14:43.9227862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-30T16:14:44.9233351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-30T16:14:45.9230361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-30T16:14:46.9235673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-30T16:14:47.9231644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-30T16:14:48.9227857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-30T16:14:49.9233580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-30T16:14:50.9236570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-30T16:14:51.9233146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-30T16:14:52.9229634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-30T16:14:53.9235672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-30T16:14:54.9228714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-30T16:14:55.9234328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-30T16:14:56.9229797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-30T16:14:57.9235094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-30T16:14:58.9233284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T16:14:59.9234139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T16:15:00.9230366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T16:15:01.9236896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T16:15:02.9232407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T16:15:03.9236672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T16:15:04.9230617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T16:15:05.9237163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T16:15:06.9233012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T16:15:07.9234306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T16:15:08.9236977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T16:15:09.9233768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T16:15:10.9230386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T16:15:11.9236062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T16:15:12.9252055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T16:15:13.9229199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T16:15:14.9232688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T16:15:15.9228256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T16:15:16.9235914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T16:15:17.9233277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T16:15:18.9228964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T16:15:19.9234196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T16:15:20.9232507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T16:15:21.9229244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T16:15:22.9233974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-30T16:15:23.9229744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-30T16:15:24.9229624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-30T16:15:25.9235349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-30T16:15:26.9231805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T16:15:27.9237189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T16:15:28.9233512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-30T16:15:29.9229378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-30T16:15:30.9232091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-30T16:15:31.9226565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-30T16:15:32.9233128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-30T16:15:33.9229558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-30T16:15:34.9234586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-30T16:15:35.9231889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-30T16:15:36.9235998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-30T16:15:37.9231261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-30T16:15:38.9235758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-30T16:15:39.9233529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-30T16:15:40.9230154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-30T16:15:41.9232441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-30T16:15:42.9234183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-30T16:15:43.9229970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-30T16:15:44.9235952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-30T16:15:45.9231869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-30T16:15:46.9236066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-30T16:15:47.9233154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-30T16:15:48.9229509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-30T16:15:49.9236288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-30T16:15:50.9235579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-30T16:15:51.9231508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-30T16:15:52.9235862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-30T16:15:53.9231081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-30T16:15:54.9229938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-30T16:15:55.9234288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-30T16:15:56.9229677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-30T16:15:57.9235766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-30T16:15:58.9231608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-30T16:15:59.9232757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-30T16:16:00.9228706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-30T16:16:01.9234381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-30T16:16:02.9230795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-30T16:16:03.9228014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-30T16:16:04.9235485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-30T16:16:05.9229635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-30T16:16:06.9233513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-30T16:16:07.9230771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-30T16:16:08.9231161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-30T16:16:09.9231728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-30T16:16:10.9229879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-30T16:16:11.9235671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-30T16:16:12.9233053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-30T16:16:13.9227945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-30T16:16:14.9234729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-30T16:16:15.9230103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-30T16:16:16.9233519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-30T16:16:17.9235643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-30T16:16:18.9231498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-30T16:16:19.9227197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-30T16:16:20.9233714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-30T16:16:21.9229356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-30T16:16:22.9235666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-30T16:16:23.9231706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-30T16:16:24.9228507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-30T16:16:25.9227744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-30T16:16:26.9233890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-30T16:16:27.9235264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-30T16:16:28.9236623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-30T16:16:29.9231983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-30T16:16:30.9228534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-30T16:16:31.9234451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-30T16:16:32.9231000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-30T16:16:33.9236998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-09-30T16:16:34.9231940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-30T16:16:35.9227808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-09-30T16:16:36.9226626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-09-30T16:16:37.9236830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-09-30T16:16:38.9235503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-30T16:16:39.9233993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-09-30T16:16:40.9231099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-30T16:16:41.9237231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-30T16:16:42.9232915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-30T16:16:43.9228921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-30T16:16:44.9235274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-09-30T16:16:45.9230192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-09-30T16:16:46.9231988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-30T16:16:47.9235134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-09-30T16:16:48.9232952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-30T16:16:49.9231072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-30T16:16:50.9235550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-30T16:16:51.9232393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-30T16:16:52.9234868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-30T16:16:53.9230811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-30T16:16:54.9235985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-30T16:16:55.9232567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-09-30T16:16:56.9229197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-30T16:16:57.9229241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-30T16:16:58.9236195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-30T16:16:59.9232582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-30T16:17:00.9226780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-30T16:17:01.9227736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-30T16:17:02.9233631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-30T16:17:03.9229928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-30T16:17:04.9230705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-09-30T16:17:05.9236082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-30T16:17:06.9228661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-30T16:17:07.9233761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-30T16:17:08.9230718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-30T16:17:09.9236555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-30T16:17:10.9233356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-30T16:17:11.9228923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-30T16:17:12.9233812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-30T16:17:13.9230369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-30T16:17:14.9229607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-30T16:17:15.9230640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-30T16:17:16.9233586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-30T16:17:17.9232633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-30T16:17:18.9260855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-30T16:17:19.9231017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-30T16:17:20.9236833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-30T16:17:21.9232568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-30T16:17:22.9228314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-30T16:17:23.9226928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-30T16:17:24.9237000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-30T16:17:25.9232155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-30T16:17:26.9229883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-30T16:17:27.9234731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-30T16:17:28.9227217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-30T16:17:29.9229275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-30T16:17:30.9235797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-30T16:17:31.9235934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-09-30T16:17:32.9230004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-09-30T16:17:33.9227467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-09-30T16:17:34.9228888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-09-30T16:17:35.9236124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-09-30T16:17:36.9232606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-09-30T16:17:37.9228324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-09-30T16:17:38.9233208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-09-30T16:17:39.9229320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-09-30T16:17:40.9230937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-09-30T16:17:41.9236305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-30T16:17:42.9232694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-30T16:17:43.9233300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-09-30T16:17:44.9229386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-09-30T16:17:45.9234087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-09-30T16:17:46.9229338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-30T16:17:47.9236445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-30T16:17:48.9226798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-30T16:17:49.9229709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-30T16:17:50.9234831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-30T16:17:51.9229617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-30T16:17:52.9236389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-30T16:17:53.9229436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-30T16:17:54.9235395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-30T16:17:55.9232743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-30T16:17:56.9227482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-30T16:17:57.9236157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-30T16:17:58.9231223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-30T16:17:59.9234977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-30T16:18:00.9236940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-30T16:18:01.9233508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-09-30T16:18:02.9228704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-30T16:18:03.9235278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-30T16:18:04.9229801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-09-30T16:18:05.9235958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-09-30T16:18:06.9230745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-09-30T16:18:07.9236696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-09-30T16:18:08.9238154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-30T16:18:09.9232679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-30T16:18:10.9230662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-09-30T16:18:11.9236444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-09-30T16:18:12.9232382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-30T16:18:13.9232578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-09-30T16:18:14.9234635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-30T16:18:15.9231786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-30T16:18:16.9230164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-30T16:18:17.9231777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-30T16:18:18.9233363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-30T16:18:19.9230268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-09-30T16:18:20.9230675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-30T16:18:21.9231460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-09-30T16:18:22.9236775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-30T16:18:23.9232886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-30T16:18:24.9233309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-30T16:18:25.9229867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-30T16:18:26.9236301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-09-30T16:18:27.9234862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-30T16:18:28.9229485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-30T16:18:29.9235254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-09-30T16:18:30.9229945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-30T16:18:31.9235471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-30T16:18:32.9235168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-30T16:18:33.9229735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-30T16:18:34.9236417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-09-30T16:18:35.9233206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-30T16:18:36.9230135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-30T16:18:37.9235695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-30T16:18:38.9231922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-09-30T16:18:39.9228656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-30T16:18:40.9234838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-30T16:18:41.9237252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-30T16:18:42.9230331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-30T16:18:43.9233213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-30T16:18:44.9228858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-30T16:18:45.9228381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-30T16:18:46.9233107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-30T16:18:47.9235741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-09-30T16:18:48.9232270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-30T16:18:49.9228689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-30T16:18:50.9231562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-30T16:18:51.9235956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-30T16:18:52.9232339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-09-30T16:18:53.9231041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-30T16:18:54.9230120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-30T16:18:55.9234269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-09-30T16:18:56.9236079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-30T16:18:57.9233228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-30T16:18:58.9235010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-09-30T16:18:59.9231824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-30T16:19:00.9234049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-30T16:19:01.9228909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-09-30T16:19:02.9229838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-30T16:19:03.9236540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-30T16:19:04.9233557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-30T16:19:05.9228103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-30T16:19:06.9233785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-09-30T16:19:07.9229593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-30T16:19:08.9236089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-09-30T16:19:09.9232672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-30T16:19:10.9236255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-30T16:19:11.9232263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-30T16:19:12.9228778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-30T16:19:13.9234002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-30T16:19:14.9230466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-09-30T16:19:15.9230272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-30T16:19:16.9235861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-30T16:19:17.9236610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-30T16:19:18.9230419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-30T16:19:19.9236050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-30T16:19:20.9233408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-30T16:19:21.9229812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-30T16:19:22.9235615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-09-30T16:19:23.9230789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-30T16:19:24.9231673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-30T16:19:25.9231351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-30T16:19:26.9227884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-30T16:19:27.9234809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-30T16:19:28.9233744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-09-30T16:19:29.9232311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-09-30T16:19:30.9228980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-09-30T16:19:31.9234887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-09-30T16:19:32.9230935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-30T16:19:33.9236926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-09-30T16:19:34.9232792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-09-30T16:19:35.9229271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-30T16:19:36.9233248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-09-30T16:19:37.9235168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-09-30T16:19:38.9230448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-30T16:19:39.9237199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-09-30T16:19:40.9233142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-30T16:19:41.9227391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-30T16:19:42.9229099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-09-30T16:19:43.9235497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-30T16:19:44.9230816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-30T16:19:45.9237232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-30T16:19:46.9230459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-30T16:19:47.9236567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-30T16:19:48.9230905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-09-30T16:19:49.9231552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-30T16:19:50.9235767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-09-30T16:19:51.9231942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-30T16:19:52.9234412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-30T16:19:53.9233355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-30T16:19:54.9228867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-30T16:19:55.9234502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-30T16:19:56.9236420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-30T16:19:57.9227142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-30T16:19:58.9232498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-30T16:19:59.9232746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-30T16:20:00.9230502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-30T16:20:01.9234643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-30T16:20:02.9231333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-09-30T16:20:03.9226613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-09-30T16:20:04.9233103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-30T16:20:05.9229148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-30T16:20:06.9236232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-30T16:20:07.9230711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-09-30T16:20:08.9237257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-09-30T16:20:09.9233012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-09-30T16:20:10.9235577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-30T16:20:11.9232101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-30T16:20:12.9228314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-30T16:20:13.9235391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-09-30T16:20:14.9231781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-09-30T16:20:15.9236560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-30T16:20:16.9236130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-09-30T16:20:17.9230878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-30T16:20:18.9226804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-30T16:20:19.9233519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-09-30T16:20:20.9229055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-30T16:20:21.9235049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-30T16:20:22.9230661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-30T16:20:23.9231748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-30T16:20:24.9227466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-30T16:20:25.9235232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-30T16:20:26.9232777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-09-30T16:20:27.9227957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-09-30T16:20:28.9234107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-09-30T16:20:29.9231242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-09-30T16:20:30.9227342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-30T16:20:31.9233044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-30T16:20:32.9230104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-30T16:20:33.9229604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-30T16:20:34.9234931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-30T16:20:35.9229982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-30T16:20:36.9231109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-09-30T16:20:37.9230838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-09-30T16:20:38.9236470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-30T16:20:39.9230821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-30T16:20:40.9233912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-30T16:20:41.9230800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-30T16:20:42.9235804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-09-30T16:20:43.9229341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-30T16:20:44.9228891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-30T16:20:45.9230216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-30T16:20:46.9235208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-30T16:20:47.9229563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-30T16:20:48.9235876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-30T16:20:49.9232037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-09-30T16:20:50.9230149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-30T16:20:51.9235413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-30T16:20:52.9231979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-09-30T16:20:53.9232116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-09-30T16:20:54.9229377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-09-30T16:20:55.9237156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-30T16:20:56.9230406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-09-30T16:20:57.9229863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-30T16:20:58.9230716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-30T16:20:59.9235956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-30T16:21:00.9231017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-09-30T16:21:01.9226695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-09-30T16:21:02.9235073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-30T16:21:03.9231126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-09-30T16:21:04.9237625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-30T16:21:05.9229431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-09-30T16:21:06.9228976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-09-30T16:21:07.9235730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-30T16:21:08.9232885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-30T16:21:09.9235243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-30T16:21:10.9231894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-09-30T16:21:11.9227003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-30T16:21:12.9229761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-30T16:21:13.9235329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-09-30T16:21:14.9229788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-30T16:21:15.9236669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-30T16:21:16.9233182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-30T16:21:17.9235181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-30T16:21:18.9227705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-30T16:21:19.9233144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-30T16:21:20.9230451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-30T16:21:21.9236391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-30T16:21:22.9233283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-30T16:21:23.9229404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-09-30T16:21:24.9227112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-09-30T16:21:25.9236361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-09-30T16:21:26.9229750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-30T16:21:27.9237232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-30T16:21:28.9232380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-30T16:21:29.9227552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-09-30T16:21:30.9234851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-09-30T16:21:31.9231846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-09-30T16:21:32.9237081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-09-30T16:21:33.9232904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-30T16:21:34.9234514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-09-30T16:21:35.9229293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-09-30T16:21:36.9231506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-30T16:21:37.9226321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-30T16:21:38.9229824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-30T16:21:39.9234627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-30T16:21:40.9230374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-09-30T16:21:41.9237050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-09-30T16:21:42.9231891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-30T16:21:43.9228830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-30T16:21:44.9292036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-30T16:21:45.9231591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-30T16:21:46.9228946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-30T16:21:47.9234839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-09-30T16:21:48.9227715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-09-30T16:21:49.9236789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-30T16:21:50.9228273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-30T16:21:51.9233932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-30T16:21:52.9230312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-30T16:21:53.9229357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-30T16:21:54.9232533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-30T16:21:55.9228526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-30T16:21:56.9235373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-09-30T16:21:57.9231756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-30T16:21:58.9237567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-09-30T16:21:59.9232029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-09-30T16:22:00.9228834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-09-30T16:22:01.9228604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-09-30T16:22:02.9234347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-30T16:22:03.9233674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-30T16:22:04.9234612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-09-30T16:22:05.9230649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-09-30T16:22:06.9229529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-09-30T16:22:07.9229532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-30T16:22:08.9231720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-30T16:22:09.9236033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-30T16:22:10.9230322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-09-30T16:22:11.9237369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-30T16:22:12.9231457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-30T16:22:13.9227546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-30T16:22:14.9234448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-30T16:22:15.9234327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-30T16:22:16.9231264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-09-30T16:22:17.9235812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-09-30T16:22:18.9234038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-30T16:22:19.9235426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-30T16:22:20.9231130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-30T16:22:21.9237235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-30T16:22:22.9230286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-30T16:22:23.9234743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-30T16:22:24.9230791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-30T16:22:25.9234895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-30T16:22:26.9231948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-30T16:22:27.9228041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-30T16:22:28.9233123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-09-30T16:22:29.9231535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-30T16:22:30.9231139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-30T16:22:31.9235579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-30T16:22:32.9230161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-30T16:22:33.9237494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-30T16:22:34.9281914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-09-30T16:22:35.9228721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-30T16:22:36.9235520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-30T16:22:37.9234362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-30T16:22:38.9230832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-09-30T16:22:39.9236593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-09-30T16:22:40.9237147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-30T16:22:41.9235996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-09-30T16:22:42.9230257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-30T16:22:43.9235659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-30T16:22:44.9237802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-30T16:22:45.9231432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-09-30T16:22:46.9230336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-30T16:22:47.9236115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-30T16:22:48.9233087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-09-30T16:22:49.9229551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-30T16:22:50.9235152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-09-30T16:22:51.9231209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-09-30T16:22:52.9237913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-09-30T16:22:53.9233090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-09-30T16:22:54.9228472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-30T16:22:55.9235168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-30T16:22:56.9231111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-30T16:22:57.9236555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-30T16:22:58.9232895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-30T16:22:59.9229847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-09-30T16:23:00.9234460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-30T16:23:01.9233055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-09-30T16:23:02.9232637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-09-30T16:23:03.9236241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-30T16:23:04.9232969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-30T16:23:05.9229243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-30T16:23:06.9234130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-30T16:23:07.9228069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-09-30T16:23:08.9234099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-30T16:23:09.9235770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-09-30T16:23:10.9235273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-30T16:23:11.9231273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-09-30T16:23:12.9230746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-30T16:23:13.9228695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-09-30T16:23:14.9270067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-30T16:23:15.9229314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-30T16:23:16.9234416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-30T16:23:17.9229971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-30T16:23:18.9236482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-30T16:23:19.9236952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-09-30T16:23:20.9233450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-30T16:23:21.9229888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-30T16:23:22.9235965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-09-30T16:23:23.9232144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-30T16:23:24.9227044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-09-30T16:23:25.9233114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-09-30T16:23:26.9231669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-09-30T16:23:27.9229439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-09-30T16:23:28.9230336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-09-30T16:23:29.9237679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-30T16:23:30.9233515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-30T16:23:31.9228852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-09-30T16:23:32.9234334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-30T16:23:33.9234467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-09-30T16:23:34.9231026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-09-30T16:23:35.9233717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-09-30T16:23:36.9232272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-09-30T16:23:37.9228244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-09-30T16:23:38.9281126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-09-30T16:23:39.9237484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-09-30T16:23:40.9227212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-09-30T16:23:41.9234553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-09-30T16:23:42.9229628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-09-30T16:23:43.9234986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-09-30T16:23:44.9258772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-30T16:23:45.9257987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-09-30T16:23:46.9232788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-09-30T16:23:47.9228885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-09-30T16:23:48.9235394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-09-30T16:23:49.9231224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-30T16:23:50.9236249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-09-30T16:23:51.9232648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-30T16:23:52.9228864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-30T16:23:53.9234989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-30T16:23:54.9230073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-09-30T16:23:55.9236142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-30T16:23:56.9230966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-30T16:23:57.9227664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-30T16:23:58.9232073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-30T16:23:59.9231583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-30T16:24:00.9230183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-30T16:24:01.9234458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-09-30T16:24:02.9230423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-09-30T16:24:03.9236153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-09-30T16:24:04.9232765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-30T16:24:05.9836377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-09-30T16:24:06.9829357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-30T16:24:07.9848450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-30T16:24:08.9831063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-30T16:24:09.9832573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-09-30T16:24:10.9828223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-30T16:24:11.9832929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-30T16:24:12.9831750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-09-30T16:24:13.9828387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-30T16:24:14.9833899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-30T16:24:15.9829472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-30T16:24:16.9835071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-09-30T16:24:17.9832033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-30T16:24:18.9826880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-30T16:24:19.9833935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-30T16:24:20.9828876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-09-30T16:24:21.9835964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-09-30T16:24:22.9831903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-30T16:24:23.9837087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-09-30T16:24:24.9833135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-30T16:24:25.9829842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-30T16:24:26.9831614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-30T16:24:27.9837942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-30T16:24:28.9834547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-30T16:24:29.9829629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-30T16:24:30.9834099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-09-30T16:24:31.9831493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-09-30T16:24:32.9831861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-09-30T16:24:33.9830334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-09-30T16:24:34.9838293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-30T16:24:35.9834032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-30T16:24:36.9828971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-30T16:24:37.9835008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-30T16:24:38.9829557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-30T16:24:39.9835975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-30T16:24:40.9832732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-09-30T16:24:41.9836847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-30T16:24:42.9833339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-30T16:24:43.9829679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-30T16:24:44.9834898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-09-30T16:24:45.9830719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-09-30T16:24:46.9830870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-30T16:24:47.9835398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-30T16:24:48.9830771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-30T16:24:49.9827091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-30T16:24:50.9833763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-30T16:24:51.9829709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-30T16:24:52.9831763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-30T16:24:53.9830896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-30T16:24:54.9829027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-30T16:24:55.9831110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-30T16:24:56.9836981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-30T16:24:57.9833608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-09-30T16:24:58.9829001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-30T16:24:59.9838101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-30T16:25:00.9834581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-30T16:25:01.9835862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-30T16:25:02.9832971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-30T16:25:03.9827752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-09-30T16:25:04.9836069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-30T16:25:05.9828540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-09-30T16:25:06.9835089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-09-30T16:25:07.9829590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-09-30T16:25:08.9835669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-09-30T16:25:09.9834115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-30T16:25:10.9830378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-30T16:25:11.9829605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-30T16:25:12.9835240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.91,T*09
2025-09-30T16:25:13.9832551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.91,T*09
2025-09-30T16:25:14.9835922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-30T16:25:15.9832868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-30T16:25:16.9828542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-30T16:25:17.9834614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-30T16:25:18.9871943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.63,T*04
2025-09-30T16:25:19.9835730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-09-30T16:25:20.9832603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-30T16:25:21.9828684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.91,T*09
2025-09-30T16:25:22.9834243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-30T16:25:23.9830125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-30T16:25:24.9837187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-30T16:25:25.9832929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-30T16:25:26.9827731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-30T16:25:27.9829160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-30T16:25:28.9835486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-30T16:25:29.9829935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-30T16:25:30.9833705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-30T16:25:31.9829503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-09-30T16:25:32.9832674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-09-30T16:25:33.9830727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-30T16:25:34.9835014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-30T16:25:35.9830677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-09-30T16:25:36.9834012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-30T16:25:37.9830672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-30T16:25:38.9833863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-30T16:25:39.9830358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-30T16:25:40.9836283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-30T16:25:41.9832709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-30T16:25:42.9827521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-30T16:25:43.9827108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-09-30T16:25:44.9833233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-30T16:25:45.9828647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-09-30T16:25:46.9834029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-09-30T16:25:47.9831263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-30T16:25:48.9828065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-30T16:25:49.9833726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-09-30T16:25:50.9833320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-30T16:25:51.9828282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-30T16:25:52.9835895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-30T16:25:53.9830916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-30T16:25:54.9837304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-30T16:25:55.9833005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-30T16:25:56.9829268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-09-30T16:25:57.9833797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-09-30T16:25:58.9827915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-09-30T16:25:59.9833422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-09-30T16:26:00.9828979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-09-30T16:26:01.9833464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-30T16:26:02.9829706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-30T16:26:03.9835296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-09-30T16:26:04.9831650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-30T16:26:05.9837156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-30T16:26:06.9830683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-09-30T16:26:07.9838186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-09-30T16:26:08.9836173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-09-30T16:26:09.9833226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-09-30T16:26:10.9829743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-30T16:26:11.9834245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-30T16:26:12.9829321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-30T16:26:13.9834888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-09-30T16:26:14.9830537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-30T16:26:15.9836821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-30T16:26:16.9832484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-30T16:26:17.9828870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-09-30T16:26:18.9831394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-09-30T16:26:19.9835745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.14,T*02
2025-09-30T16:26:20.9831052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-09-30T16:26:21.9828059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-09-30T16:26:22.9834477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-09-30T16:26:23.9833965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-09-30T16:26:24.9828137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-09-30T16:26:25.9834410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-30T16:26:26.9833797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-30T16:26:27.9828205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-09-30T16:26:28.9832101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-09-30T16:26:29.9828782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-09-30T16:26:30.9834544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-30T16:26:31.9834196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-09-30T16:26:32.9831241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-30T16:26:33.9836538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-30T16:26:34.9832398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-30T16:26:35.9827549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-09-30T16:26:36.9833242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-30T16:26:37.9827800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-09-30T16:26:38.9833894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-09-30T16:26:39.9829564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-09-30T16:26:40.9831899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-09-30T16:26:41.9832556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-09-30T16:26:42.9834357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-09-30T16:26:43.9831196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-30T16:26:44.9836002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-09-30T16:26:45.9832555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-30T16:26:46.9827883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-30T16:26:47.9833461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-30T16:26:48.9828892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-30T16:26:49.9833762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-30T16:26:50.9830758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-09-30T16:26:51.9835594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-09-30T16:26:52.9832494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-09-30T16:26:53.9827006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-30T16:26:54.9829787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-30T16:26:55.9835130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-30T16:26:56.9836305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-30T16:26:57.9836355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-30T16:26:58.9832385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-09-30T16:26:59.9835957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-09-30T16:27:00.9833278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-30T16:27:01.9835803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-30T16:27:02.9829695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-09-30T16:27:03.9833563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-09-30T16:27:04.9830526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-30T16:27:05.9835845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-09-30T16:27:06.9834720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-09-30T16:27:07.9830478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-30T16:27:08.9829471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-09-30T16:27:09.9831708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-30T16:27:10.9826295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-30T16:27:11.9833650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-09-30T16:27:12.9830542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-09-30T16:27:13.9835927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-30T16:27:14.9833034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.91,T*09
2025-09-30T16:27:15.9827557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-09-30T16:27:16.9828540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-30T16:27:17.9837025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-30T16:27:18.9832973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-30T16:27:19.9828662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-30T16:27:20.9836232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-30T16:27:21.9833183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-30T16:27:22.9828044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-09-30T16:27:23.9833428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-30T16:27:24.9831563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-30T16:27:25.9827541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-30T16:27:26.9834082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-30T16:27:27.9828849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-30T16:27:28.9835096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.75,T*02
2025-09-30T16:27:29.9831729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-09-30T16:27:30.9827253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-09-30T16:27:31.9828053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.82,T*0A
2025-09-30T16:27:32.9828004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-09-30T16:27:33.9832683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-09-30T16:27:34.9831188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-09-30T16:27:35.9835970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.43,T*07
2025-09-30T16:27:36.9830976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.38,T*0B
2025-09-30T16:27:37.9835782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.35,T*06
2025-09-30T16:27:38.9831200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.35,T*06
2025-09-30T16:27:39.9831563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-09-30T16:27:40.9830081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.26,T*04
2025-09-30T16:27:41.9836942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-09-30T16:27:42.9833006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.00,T*00
2025-09-30T16:27:43.9828471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-30T16:27:44.9835921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-09-30T16:27:45.9830177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.60,T*05
2025-09-30T16:27:46.9836800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.52,T*04
2025-09-30T16:27:47.9833222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.63,T*06
2025-09-30T16:27:48.9828456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.72,T*06
2025-09-30T16:27:49.9834723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.74,T*00
2025-09-30T16:27:50.9830127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-09-30T16:27:51.9835568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-09-30T16:27:52.9832624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-09-30T16:27:53.9833511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-09-30T16:27:54.9828584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.39,T*09
2025-09-30T16:27:55.9834122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-09-30T16:27:56.9829751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-09-30T16:27:57.9836544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-09-30T16:27:58.9829761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-09-30T16:27:59.9835587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-09-30T16:28:00.9831585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.89,T*03
2025-09-30T16:28:01.9828629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-09-30T16:28:02.9834076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-09-30T16:28:03.9830490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-30T16:28:04.9835772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-09-30T16:28:05.9832276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-30T16:28:06.9833630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-09-30T16:28:07.9834031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-09-30T16:28:08.9828788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-09-30T16:28:09.9834871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-09-30T16:28:10.9831758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-09-30T16:28:11.9828170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-09-30T16:28:12.9829924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-09-30T16:28:13.9835342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-09-30T16:28:14.9835621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-09-30T16:28:15.9832107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-30T16:28:16.9836965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.85,T*0F
2025-09-30T16:28:17.9833002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.85,T*0F
2025-09-30T16:28:18.9827556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-30T16:28:19.9836273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-09-30T16:28:20.9831875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-09-30T16:28:21.9829509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-30T16:28:22.9834234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-09-30T16:28:23.9830811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-09-30T16:28:24.9835397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-09-30T16:28:25.9833936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-09-30T16:28:26.9829666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-09-30T16:28:27.9836608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-09-30T16:28:28.9831796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-09-30T16:28:29.9867491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-09-30T16:28:30.9832445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-09-30T16:28:31.9827927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-09-30T16:28:32.9830175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.17,T*05
2025-09-30T16:28:33.9836875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-09-30T16:28:34.9832163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.32,T*02
2025-09-30T16:28:35.9833787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.43,T*04
2025-09-30T16:28:36.9829474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.56,T*00
2025-09-30T16:28:37.9836177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.63,T*06
2025-09-30T16:28:38.9830966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.54,T*02
2025-09-30T16:28:39.9835763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-09-30T16:28:40.9831733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-09-30T16:28:41.9828943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-09-30T16:28:42.9833524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-09-30T16:28:43.9828810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-09-30T16:28:44.9834655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-09-30T16:28:45.9829781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-09-30T16:28:46.9830662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-09-30T16:28:47.9825992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-09-30T16:28:48.9834299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-09-30T16:28:49.9834625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-09-30T16:28:50.9831944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-09-30T16:28:51.9834244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-09-30T16:28:52.9835204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-09-30T16:28:53.9836698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-09-30T16:28:54.9832381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-09-30T16:28:55.9829804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-09-30T16:28:56.9833727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-09-30T16:28:57.9830653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-30T16:28:58.9836601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-09-30T16:28:59.9835050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.13,T*01
2025-09-30T16:29:00.9833361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-09-30T16:29:01.9827366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-09-30T16:29:02.9837623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-09-30T16:29:03.9830931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.13,T*01
2025-09-30T16:29:04.9835981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-09-30T16:29:05.9832732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-09-30T16:29:06.9828433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-09-30T16:29:07.9833865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-09-30T16:29:08.9830792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-09-30T16:29:09.9837497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-09-30T16:29:10.9832726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-09-30T16:29:11.9829949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-09-30T16:29:12.9836643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-09-30T16:29:13.9836715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-30T16:29:14.9833252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-09-30T16:29:15.9836146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-09-30T16:29:16.9836775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-09-30T16:29:17.9833781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.18,T*0A
2025-09-30T16:29:18.9827954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.13,T*01
2025-09-30T16:29:19.9835409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-09-30T16:29:20.9831281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-09-30T16:29:21.9836682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-09-30T16:29:22.9832050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-09-30T16:29:23.9829227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-09-30T16:29:24.9831794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-09-30T16:29:25.9831172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.20,T*01
2025-09-30T16:29:26.9835762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.18,T*0A
2025-09-30T16:29:27.9831705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-09-30T16:29:28.9837249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-09-30T16:29:29.9832714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-09-30T16:29:30.9827915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-09-30T16:29:31.9834280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-09-30T16:29:32.9827370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-09-30T16:29:34.0431245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-09-30T16:29:35.0436830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-09-30T16:29:36.0431587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.46,T*01
2025-09-30T16:29:37.0431073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-09-30T16:29:38.0426781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-09-30T16:29:39.0432504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-09-30T16:29:40.0429657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-09-30T16:29:41.0436065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-09-30T16:29:42.0440539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-09-30T16:29:43.0429522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.54,T*02
2025-09-30T16:29:44.0435097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.41,T*06
2025-09-30T16:29:45.0432869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-09-30T16:29:46.0437006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.55,T*03
2025-09-30T16:29:47.0432785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-09-30T16:29:48.0482109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.55,T*03
2025-09-30T16:29:49.0432166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.50,T*06
2025-09-30T16:29:50.0434046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-09-30T16:29:51.0431157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.65,T*00
2025-09-30T16:29:52.0427962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-09-30T16:29:53.0427681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.63,T*06
2025-09-30T16:29:54.0434361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-09-30T16:29:55.0428817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-09-30T16:29:56.0435691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.83,T*08
2025-09-30T16:29:57.0435929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-09-30T16:29:58.0431917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.85,T*0E
2025-09-30T16:29:59.0429137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-09-30T16:30:00.0432922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.01,T*01
2025-09-30T16:30:01.0429296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.15,T*04
2025-09-30T16:30:02.0434860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-09-30T16:30:03.0432197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.91,T*0B
2025-09-30T16:30:04.0428923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-09-30T16:30:05.0435972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-30T16:30:06.0431938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-09-30T16:30:07.0437605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.74,T*00
2025-09-30T16:30:08.0432724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-09-30T16:30:09.0428362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-09-30T16:30:10.0464325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.04,T*04
2025-09-30T16:30:11.0434582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-09-30T16:30:12.0430135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-09-30T16:30:13.0433734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.00,T*00
2025-09-30T16:30:14.0431148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-09-30T16:30:15.0428447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.90,T*0A
2025-09-30T16:30:16.0434307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-09-30T16:30:17.0429772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.04,T*04
2025-09-30T16:30:18.0436320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.14,T*05
2025-09-30T16:30:19.0431954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-09-30T16:30:20.0432689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-09-30T16:30:21.0428854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-09-30T16:30:22.0433717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-09-30T16:30:23.0429971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.22,T*00
2025-09-30T16:30:24.0427802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-09-30T16:30:25.0434423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.45,T*01
2025-09-30T16:30:26.0430095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-09-30T16:30:27.0428896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.29,T*0B
2025-09-30T16:30:28.0433979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.11,T*00
2025-09-30T16:30:29.0430593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-09-30T16:30:30.0435763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.11,T*00
2025-09-30T16:30:31.0432997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.38,T*0B
2025-09-30T16:30:32.0429261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-09-30T16:30:33.0433976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-09-30T16:30:34.0431175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.47,T*03
2025-09-30T16:30:35.0436264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-09-30T16:30:36.0432680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-09-30T16:30:37.0428908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-09-30T16:30:38.0434024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-09-30T16:30:39.0430700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.14,T*05
2025-09-30T16:30:40.0434314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.21,T*03
2025-09-30T16:30:41.0429503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-09-30T16:30:42.0430823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.20,T*02
2025-09-30T16:30:43.0435802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-09-30T16:30:44.0434157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.04,T*04
2025-09-30T16:30:45.0430139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-09-30T16:30:46.0436208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-09-30T16:30:47.0426315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.44,T*00
2025-09-30T16:30:48.0431401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.35,T*06
2025-09-30T16:30:49.0427632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-09-30T16:30:50.0432848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.88,T*03
2025-09-30T16:30:51.0431741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-09-30T16:30:52.0427091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.13,T*02
2025-09-30T16:30:53.0433576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.23,T*01
2025-09-30T16:30:54.0429725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-09-30T16:30:55.0435691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-09-30T16:30:56.0431012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.04,T*04
2025-09-30T16:30:57.0434570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-09-30T16:30:58.0428382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-09-30T16:30:59.0436590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-09-30T16:31:00.0432222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-09-30T16:31:01.0433222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-09-30T16:31:02.0428882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-09-30T16:31:03.0434443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.99,T*03
2025-09-30T16:31:04.0480547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-09-30T16:31:05.0442768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-09-30T16:31:06.0433349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.88,T*03
2025-09-30T16:31:07.0431179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-09-30T16:31:08.0427372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-30T16:31:09.0435630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.04,T*04
2025-09-30T16:31:10.0430686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-09-30T16:31:11.0426445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-09-30T16:31:12.0429473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-09-30T16:31:13.0436617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.11,T*00
2025-09-30T16:31:14.0432163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.06,T*06
2025-09-30T16:31:15.0434773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.96,T*0C
2025-09-30T16:31:16.0428516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.93,T*09
2025-09-30T16:31:17.0430123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-09-30T16:31:18.0436474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-30T16:31:19.0431764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-09-30T16:31:20.0430184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.90,T*0A
2025-09-30T16:31:21.0437025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-09-30T16:31:22.0432687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.04,T*04
2025-09-30T16:31:23.0429540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-09-30T16:31:24.0430705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-09-30T16:31:25.0437685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.73,T*07
2025-09-30T16:31:26.0431111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-09-30T16:31:27.0430113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.69,T*0C
2025-09-30T16:31:28.0435999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.78,T*0C
2025-09-30T16:31:29.0434860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-09-30T16:31:30.0432809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.78,T*0C
2025-09-30T16:31:31.0428135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.75,T*01
2025-09-30T16:31:32.0435799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.68,T*0D
2025-09-30T16:31:33.0431318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-09-30T16:31:34.0434990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-09-30T16:31:35.0432242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.58,T*0E
2025-09-30T16:31:36.0432931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-09-30T16:31:37.0427574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-09-30T16:31:38.0432924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.48,T*0F
2025-09-30T16:31:39.0430932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.46,T*01
2025-09-30T16:31:40.0426791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.44,T*03
2025-09-30T16:31:41.0426991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.50,T*06
2025-09-30T16:31:42.0432155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.51,T*07
2025-09-30T16:31:43.0426869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.41,T*06
2025-09-30T16:31:44.0489780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-09-30T16:31:45.0434343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-09-30T16:31:46.0430784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-09-30T16:31:47.0434820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.13,T*01
2025-09-30T16:31:48.0431548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.17,T*05
2025-09-30T16:31:49.0427094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-09-30T16:31:50.0437197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-09-30T16:31:51.0432565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-09-30T16:31:52.0428598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-30T16:31:53.0437555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-30T16:31:54.0433162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-09-30T16:31:55.0429352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-30T16:31:56.0434037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-09-30T16:31:57.0432160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-30T16:31:58.0430320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-09-30T16:31:59.0437137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-09-30T16:32:00.0431650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-09-30T16:32:01.0428749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-09-30T16:32:02.0433556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-09-30T16:32:03.0428270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-30T16:32:04.0435946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-09-30T16:32:05.0430607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-09-30T16:32:06.0427983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-09-30T16:32:07.0434742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-09-30T16:32:08.0431146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.14,T*09
2025-09-30T16:32:09.0427197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-09-30T16:32:10.0432247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-09-30T16:32:11.0436733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-09-30T16:32:12.0427136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.94,T*00
2025-09-30T16:32:13.0432345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-09-30T16:32:14.0429227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-09-30T16:32:15.0427973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.10,T*0C
2025-09-30T16:32:16.0434214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-09-30T16:32:17.0430825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.24,T*0B
2025-09-30T16:32:18.0431091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-09-30T16:32:19.0428536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.38,T*06
2025-09-30T16:32:20.0428654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-09-30T16:32:21.0430076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.25,T*0A
2025-09-30T16:32:22.0435624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-09-30T16:32:23.0432351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-09-30T16:32:24.0428530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.01,T*0C
2025-09-30T16:32:25.0428539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-09-30T16:32:26.0433360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.80,T*0A
2025-09-30T16:32:27.0429579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-09-30T16:32:28.0435780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-09-30T16:32:29.0431557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.80,T*0A
2025-09-30T16:32:30.0427900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-09-30T16:32:31.0432894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-09-30T16:32:32.0434334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.00,T*0D
2025-09-30T16:32:33.0435835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.01,T*0C
2025-09-30T16:32:34.0436367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-09-30T16:32:35.0434683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.81,T*0B
2025-09-30T16:32:36.0435650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.74,T*01
2025-09-30T16:32:37.0431691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-09-30T16:32:38.0427803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.05,T*08
2025-09-30T16:32:39.0434576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-09-30T16:32:40.0429670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-09-30T16:32:41.0428008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-09-30T16:32:42.0435490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-09-30T16:32:43.0434618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-09-30T16:32:44.0430818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.75,T*00
2025-09-30T16:32:45.0437796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-09-30T16:32:46.0432308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.15,T*09
2025-09-30T16:32:47.0432328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-09-30T16:32:48.0429196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.01,T*0C
2025-09-30T16:32:49.0433184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-09-30T16:32:50.0435083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-09-30T16:32:51.0431717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-09-30T16:32:52.0428440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.05,T*08
2025-09-30T16:32:53.0435169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.10,T*0C
2025-09-30T16:32:54.0435318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.07,T*0A
2025-09-30T16:32:55.0434754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.10,T*0C
2025-09-30T16:32:56.0429907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.18,T*04
2025-09-30T16:32:57.0435587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.33,T*0D
2025-09-30T16:32:58.0431001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-09-30T16:32:59.0427620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-09-30T16:33:00.0434422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-09-30T16:33:01.0429285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-09-30T16:33:02.0436377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-09-30T16:33:03.0431923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.40,T*09
2025-09-30T16:33:04.0436281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-09-30T16:33:05.0432241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-09-30T16:33:06.0429351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-09-30T16:33:07.0432222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-09-30T16:33:08.0427961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.60,T*0B
2025-09-30T16:33:09.0435294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-09-30T16:33:10.0430534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-09-30T16:33:11.0435951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-09-30T16:33:12.0436282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-09-30T16:33:13.0435501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-09-30T16:33:14.0429539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-09-30T16:33:15.0429508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-09-30T16:33:16.0431548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.60,T*0B
2025-09-30T16:33:17.0435697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-09-30T16:33:18.0433105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-09-30T16:33:19.0429765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-09-30T16:33:20.0428571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-09-30T16:33:21.0435833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-09-30T16:33:22.0430761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-09-30T16:33:23.0437650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-09-30T16:33:24.0429026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-09-30T16:33:25.0433105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.51,T*09
2025-09-30T16:33:26.0430041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-09-30T16:33:27.0435888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-09-30T16:33:28.0431590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.23,T*0C
2025-09-30T16:33:29.0426254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.30,T*0E
2025-09-30T16:33:30.0436358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-09-30T16:33:31.0429495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-09-30T16:33:32.0432907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-09-30T16:33:33.0436004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-09-30T16:33:34.0431916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.46,T*0F
2025-09-30T16:33:35.0435296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-09-30T16:33:36.0436689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-09-30T16:33:37.0432641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.66,T*0D
2025-09-30T16:33:38.0427722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-09-30T16:33:39.0433768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.54,T*0C
2025-09-30T16:33:40.0432376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.68,T*03
2025-09-30T16:33:41.0437259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-09-30T16:33:42.0433609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-09-30T16:33:43.0429731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-09-30T16:33:44.0429407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-09-30T16:33:45.0433272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-09-30T16:33:46.0431246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.00,T*0C
2025-09-30T16:33:47.0508962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-09-30T16:33:48.0433176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-09-30T16:33:49.0428673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-09-30T16:33:50.0434205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-09-30T16:33:51.0429500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-09-30T16:33:52.0434447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-09-30T16:33:53.0430640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-09-30T16:33:54.0436782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-09-30T16:33:55.0432461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.56,T*0F
2025-09-30T16:33:56.0428275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-09-30T16:33:57.0434639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-09-30T16:33:58.0430426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-09-30T16:33:59.0436309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-09-30T16:34:00.0434475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-09-30T16:34:01.0429564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-09-30T16:34:02.0429895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-09-30T16:34:03.0436651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-09-30T16:34:04.0433341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-09-30T16:34:05.0430671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-09-30T16:34:06.0435933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-09-30T16:34:07.0538409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-09-30T16:34:08.0432718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-09-30T16:34:09.0429669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-30T16:34:10.0427805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-09-30T16:34:11.0433661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-09-30T16:34:12.0431819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-09-30T16:34:13.0436370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-09-30T16:34:14.0437045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-09-30T16:34:15.0433605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-09-30T16:34:16.0428729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-09-30T16:34:17.0435932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-09-30T16:34:18.0430399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-09-30T16:34:19.0436659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-09-30T16:34:20.0433612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-09-30T16:34:21.0435108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-09-30T16:34:22.0431559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-09-30T16:34:23.0436680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-09-30T16:34:24.0431896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-09-30T16:34:25.0429023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-09-30T16:34:26.0434955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-09-30T16:34:27.0430393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-09-30T16:34:28.0437149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-09-30T16:34:29.0433070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-09-30T16:34:30.0536617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-09-30T16:34:31.0433869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-09-30T16:34:32.0434223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-09-30T16:34:33.0434185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-09-30T16:34:34.0431915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-09-30T16:34:35.0433395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-09-30T16:34:36.0437541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-09-30T16:34:37.0428648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-09-30T16:34:38.0434702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-09-30T16:34:39.0528834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-09-30T16:34:40.0435552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-09-30T16:34:41.0434363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-09-30T16:34:42.0429482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-09-30T16:34:43.0433081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-09-30T16:34:44.0525816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-09-30T16:34:45.0436147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-09-30T16:34:46.0430945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-09-30T16:34:47.0435779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-09-30T16:34:48.0431604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-09-30T16:34:49.0526653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-09-30T16:34:50.0436689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-09-30T16:34:51.0432779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-09-30T16:34:52.0526128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-09-30T16:34:53.0434637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-09-30T16:34:54.0431225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-09-30T16:34:55.0436970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-09-30T16:34:56.0430381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-09-30T16:34:57.0528541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.23,T*0D
2025-09-30T16:34:58.0434572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-09-30T16:34:59.0434369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-09-30T16:35:00.0435340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-09-30T16:35:01.0431806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-09-30T16:35:02.0526752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-09-30T16:35:03.0429030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-09-30T16:35:04.0431784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-09-30T16:35:05.0429902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-09-30T16:35:06.0436699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-09-30T16:35:07.0432973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-09-30T16:35:08.0437087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-09-30T16:35:09.0434475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-09-30T16:35:10.0429816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-09-30T16:35:11.0436446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-09-30T16:35:12.0433088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-09-30T16:35:13.0528188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-09-30T16:35:14.0437792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-09-30T16:35:15.0432239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-09-30T16:35:16.0429660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-09-30T16:35:17.0435210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-09-30T16:35:18.0430662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-09-30T16:35:19.0431067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-09-30T16:35:20.0436957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-09-30T16:35:21.0432167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-09-30T16:35:22.0527697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-09-30T16:35:23.0434671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-09-30T16:35:24.0528425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-09-30T16:35:25.0436708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-09-30T16:35:26.0431705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.14,T*09
2025-09-30T16:35:27.0436486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-09-30T16:35:28.0432076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-09-30T16:35:29.0427762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-09-30T16:35:30.0427867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-09-30T16:35:31.0434053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-09-30T16:35:32.0430368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-09-30T16:35:33.0528202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-09-30T16:35:34.0435157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-09-30T16:35:35.0433802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-09-30T16:35:36.0528239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-09-30T16:35:37.0434618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-09-30T16:35:38.0434901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-09-30T16:35:39.0433037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-09-30T16:35:40.0527584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-09-30T16:35:41.0528314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-09-30T16:35:42.0435249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.10,T*0D
2025-09-30T16:35:43.0436976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-09-30T16:35:44.0528713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-09-30T16:35:45.0436392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-09-30T16:35:46.0527698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-09-30T16:35:47.0527491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-09-30T16:35:48.0434734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-09-30T16:35:49.0430870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-09-30T16:35:50.0436894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-09-30T16:35:51.0432732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-09-30T16:35:52.0527511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-09-30T16:35:53.0435014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-09-30T16:35:54.0541124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.16,T*0B
2025-09-30T16:35:55.0434463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-09-30T16:35:56.0529095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-09-30T16:35:57.0436015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-09-30T16:35:58.0431955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-09-30T16:35:59.0431188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-09-30T16:36:00.0537170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-09-30T16:36:01.0431562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-09-30T16:36:02.0528921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.94,T*00
2025-09-30T16:36:03.0529019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-09-30T16:36:04.0437800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-09-30T16:36:05.0433705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-09-30T16:36:06.0529740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-09-30T16:36:07.0434658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-09-30T16:36:08.0432622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-09-30T16:36:09.0536875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-09-30T16:36:10.0433820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-09-30T16:36:11.0529835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-09-30T16:36:12.0434889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-09-30T16:36:13.0436222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-09-30T16:36:14.0431250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-09-30T16:36:15.0537112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-09-30T16:36:16.0433924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.00,T*0C
2025-09-30T16:36:17.0529456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-09-30T16:36:18.0436906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-09-30T16:36:19.0432667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-09-30T16:36:20.0526944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-09-30T16:36:21.0434598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-09-30T16:36:22.0530636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-09-30T16:36:23.0435680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-09-30T16:36:24.0432268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-09-30T16:36:25.0429083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-09-30T16:36:26.0453178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-09-30T16:36:27.0435504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-09-30T16:36:28.0431484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-09-30T16:36:29.0531294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-09-30T16:36:30.0436924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-09-30T16:36:31.0434811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-09-30T16:36:32.0432257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-09-30T16:36:33.0527311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-09-30T16:36:34.0433340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-09-30T16:36:35.0430346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-09-30T16:36:36.0435137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-09-30T16:36:37.0431150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-09-30T16:36:38.0536516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-09-30T16:36:39.0434347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-09-30T16:36:40.0529172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-09-30T16:36:41.0433776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-09-30T16:36:42.0431002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-09-30T16:36:43.0531840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-09-30T16:36:44.0527834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-09-30T16:36:45.0528339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-09-30T16:36:46.0435166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-09-30T16:36:47.0529593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-09-30T16:36:48.0435899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-09-30T16:36:49.0433068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-09-30T16:36:50.0528870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.54,T*0C
2025-09-30T16:36:51.0434670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.26,T*09
2025-09-30T16:36:52.0530144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-09-30T16:36:53.0434866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-09-30T16:36:54.0436540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-09-30T16:36:55.0432817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-09-30T16:36:56.0528509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-09-30T16:36:57.0435374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-09-30T16:36:58.0530752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-09-30T16:36:59.0435805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-09-30T16:37:00.0531601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-09-30T16:37:01.0529156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-09-30T16:37:02.0435080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-09-30T16:37:03.0529208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-30T16:37:04.0437066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-30T16:37:05.0528354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-30T16:37:06.0435084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-30T16:37:07.0528502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-30T16:37:08.0436540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-09-30T16:37:09.0531166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-09-30T16:37:10.0435858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-30T16:37:11.0531422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-09-30T16:37:12.0436489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-09-30T16:37:13.0435349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-09-30T16:37:14.0436668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-09-30T16:37:15.0529892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-09-30T16:37:16.0436017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-09-30T16:37:17.0532629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.52,T*06
2025-09-30T16:37:18.0528407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-09-30T16:37:19.0531862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-09-30T16:37:20.0530897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-09-30T16:37:21.0436916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-30T16:37:22.0532698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-30T16:37:23.0528455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-09-30T16:37:24.0434983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-09-30T16:37:25.0530942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-09-30T16:37:26.0536268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.60,T*06
2025-09-30T16:37:27.0528957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-30T16:37:28.0527315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-30T16:37:29.0432844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.73,T*01
2025-09-30T16:37:30.0528843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-30T16:37:31.0434161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-30T16:37:32.0436745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-09-30T16:37:33.0530891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-09-30T16:37:34.0528154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-09-30T16:37:35.0435289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-09-30T16:37:36.0526407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-09-30T16:37:37.0435212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-09-30T16:37:38.0546975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-30T16:37:39.0532680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-30T16:37:40.0529095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-30T16:37:41.0529007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-30T16:37:42.0528409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-30T16:37:43.0436179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-30T16:37:44.0431175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-30T16:37:45.0438778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-30T16:37:46.0531903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-30T16:37:47.0528162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-30T16:37:48.0529813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-30T16:37:49.0531948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-30T16:37:50.0436184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-30T16:37:51.0436082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-30T16:37:52.0530494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-30T16:37:53.0434469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-30T16:37:54.0435361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-30T16:37:55.0533205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-30T16:37:56.0527734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-30T16:37:57.0434996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-30T16:37:58.0436889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-30T16:37:59.0432877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-30T16:38:00.0526869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-30T16:38:01.0530688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-30T16:38:02.0527563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-30T16:38:03.0435282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-09-30T16:38:04.0528279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-09-30T16:38:05.0437204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-30T16:38:06.0531489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-30T16:38:07.0533948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-30T16:38:08.0530823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-30T16:38:09.0530003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-30T16:38:10.0533017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-30T16:38:11.0528943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-30T16:38:12.0534726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-30T16:38:13.0530370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-30T16:38:14.0526743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-30T16:38:15.0433199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-30T16:38:16.0529341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-09-30T16:38:17.0436473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-09-30T16:38:18.0435561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-30T16:38:19.0433592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-09-30T16:38:20.0528768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-30T16:38:21.0533753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-30T16:38:22.0529683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-30T16:38:23.0436718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-30T16:38:24.0533498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-30T16:38:25.0434572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-30T16:38:26.0431566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-09-30T16:38:27.0438811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-09-30T16:38:28.0558279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-09-30T16:38:29.0437816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-09-30T16:38:30.0536450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-09-30T16:38:31.0437158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-09-30T16:38:32.0535960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-09-30T16:38:33.0533346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-09-30T16:38:34.0536259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-09-30T16:38:35.0533112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-09-30T16:38:36.0528150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-09-30T16:38:37.0437166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-09-30T16:38:38.0532661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-30T16:38:39.0529408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-09-30T16:38:40.0436737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-09-30T16:38:41.0432637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-09-30T16:38:42.0528119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-09-30T16:38:43.0436873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-09-30T16:38:44.0531506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-09-30T16:38:45.0536723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-09-30T16:38:46.0532569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-30T16:38:47.0529918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-09-30T16:38:48.0528497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-30T16:38:49.0532967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-30T16:38:50.0534460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-30T16:38:51.0530104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-30T16:38:52.0536075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-30T16:38:53.0432965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-30T16:38:54.0573609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-30T16:38:55.0532811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-30T16:38:56.0529042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-30T16:38:57.0437396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-30T16:38:58.0528409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-30T16:38:59.0536108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-30T16:39:00.0526083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-30T16:39:01.0527741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-30T16:39:02.0535042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-30T16:39:03.0531158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-30T16:39:04.0536481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-30T16:39:05.0531665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-30T16:39:06.0527758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-30T16:39:07.0533691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-30T16:39:08.0529323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-30T16:39:09.0435118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-30T16:39:10.0532639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-30T16:39:11.0528056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-30T16:39:12.0535491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-30T16:39:13.0531192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-30T16:39:14.0537226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-30T16:39:15.0529651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-30T16:39:16.0530287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-30T16:39:17.0535431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-30T16:39:18.0537037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-30T16:39:19.0432457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:39:20.0533052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-30T16:39:21.0530611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-30T16:39:22.0536472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:39:23.0533437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-30T16:39:24.0529646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-30T16:39:25.0534063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-30T16:39:26.0528535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-30T16:39:27.0535243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-30T16:39:28.0530046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T16:39:29.0528309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-30T16:39:30.0433095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-30T16:39:31.0527597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-30T16:39:32.0535160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T16:39:33.0531884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-30T16:39:34.0527674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T16:39:35.0529712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T16:39:36.0529865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T16:39:37.0535878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T16:39:38.0530285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T16:39:39.0535642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-30T16:39:40.0533074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-30T16:39:41.0528445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-30T16:39:42.0534486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T16:39:43.0528950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-30T16:39:44.0437455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-30T16:39:45.0532657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-30T16:39:46.0536916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T16:39:47.0527045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T16:39:48.0533326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T16:39:49.0443079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T16:39:50.0527964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T16:39:51.0533929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T16:39:52.0528104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-30T16:39:53.0533010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-30T16:39:54.0530140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-30T16:39:55.0494913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-30T16:39:56.0537554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-30T16:39:57.0529941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-30T16:39:58.0530732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T16:39:59.0533220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T16:40:00.0528550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T16:40:01.0563129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-30T16:40:02.0529927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-30T16:40:03.0531541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-30T16:40:04.0436769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-30T16:40:05.0527680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-30T16:40:06.0463246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T16:40:07.0536813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T16:40:08.0527848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-30T16:40:09.0534787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-30T16:40:10.0530742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-30T16:40:11.0531879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-30T16:40:12.0528448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-30T16:40:13.0530000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-30T16:40:14.0538029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-30T16:40:15.0536564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-30T16:40:16.0532767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-30T16:40:17.0529234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-30T16:40:18.0533898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-30T16:40:19.0532781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-30T16:40:20.0529159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-30T16:40:21.0531032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T16:40:22.0526936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-30T16:40:23.0535114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-30T16:40:24.0529958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-30T16:40:25.0535611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-30T16:40:26.0527652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-30T16:40:27.0534801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-30T16:40:28.0533644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T16:40:29.0527860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-30T16:40:30.0534103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-30T16:40:31.0435109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T16:40:32.0530610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-30T16:40:33.0536685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-30T16:40:34.0534156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-30T16:40:35.0530666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-30T16:40:36.0535774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:40:37.0435436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:40:38.0531970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-30T16:40:39.0533135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-30T16:40:40.0528728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-30T16:40:41.0436124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-30T16:40:42.0444833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-30T16:40:43.0534538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-30T16:40:44.0531273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-30T16:40:45.0532999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-30T16:40:46.0529277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-30T16:40:47.0435877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-30T16:40:48.0536364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-30T16:40:49.0534043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-30T16:40:50.0532364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-30T16:40:51.0528475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-30T16:40:52.0535249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-30T16:40:53.0435641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-30T16:40:54.0536723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-30T16:40:55.0531752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:40:56.0527802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-30T16:40:57.0533034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-30T16:40:58.0529707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-30T16:40:59.0537370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-30T16:41:00.0535496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-30T16:41:01.0534197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-30T16:41:02.0529446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-30T16:41:03.0532607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-30T16:41:04.0530077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-30T16:41:05.0530070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-30T16:41:06.0536072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-30T16:41:07.0532708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-30T16:41:08.0528235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-30T16:41:09.0535229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-30T16:41:10.0531065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-30T16:41:11.0530010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-30T16:41:12.0534399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-30T16:41:13.0530780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-30T16:41:14.0529455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-30T16:41:15.0527795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-30T16:41:16.0533763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-30T16:41:17.0528645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-30T16:41:18.0533268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-30T16:41:19.0529115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-30T16:41:20.0535549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-30T16:41:21.0528874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-30T16:41:22.0535028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-30T16:41:23.0530570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-30T16:41:24.0536614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-30T16:41:25.0531760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-30T16:41:26.0528773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-30T16:41:27.0531221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-30T16:41:28.0528187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-30T16:41:29.0533480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-30T16:41:30.0530930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-30T16:41:31.0534902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-30T16:41:32.0530154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-30T16:41:33.0536898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-30T16:41:34.0531559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-30T16:41:35.0528701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-30T16:41:36.0534367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-30T16:41:37.0530674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-30T16:41:38.0535625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-30T16:41:39.0531806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-30T16:41:40.0580928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-30T16:41:41.0533352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-30T16:41:42.0536620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-30T16:41:43.0528359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-30T16:41:44.0534369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-30T16:41:45.0536760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-30T16:41:46.0546165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-30T16:41:47.0533999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-30T16:41:48.0565683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-30T16:41:49.0529452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-30T16:41:50.0531408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-30T16:41:51.0536265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-30T16:41:52.0529511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-30T16:41:53.0531619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-30T16:41:54.0583019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-30T16:41:55.0533295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-30T16:41:56.0529264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-30T16:41:57.0536216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-30T16:41:58.0531472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-30T16:41:59.0536527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-30T16:42:00.0531556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-30T16:42:01.0527640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-30T16:42:02.0533321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-30T16:42:03.0533661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-30T16:42:04.0530327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-30T16:42:05.0535014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-30T16:42:06.0532273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-30T16:42:07.0528743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-30T16:42:08.0536430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-30T16:42:09.0532037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-30T16:42:10.0526824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-30T16:42:11.0597390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-30T16:42:12.0529758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-30T16:42:13.0535005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-30T16:42:14.0534919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-30T16:42:15.0529849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-30T16:42:16.0535793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-30T16:42:17.0536963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-30T16:42:18.0526311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-30T16:42:19.0532733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-30T16:42:20.0531914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-30T16:42:21.0536471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-30T16:42:22.0531616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-30T16:42:23.0528670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-30T16:42:24.0526567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-30T16:42:25.0532937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-30T16:42:26.0537153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-30T16:42:27.0528489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-30T16:42:28.0534438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-30T16:42:29.0531442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-30T16:42:30.0532860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-30T16:42:31.0528557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-30T16:42:32.0534555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-30T16:42:33.0530154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-30T16:42:34.0527522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-30T16:42:35.0534251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-30T16:42:36.0529080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-30T16:42:37.0536975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-30T16:42:38.0530144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-30T16:42:39.0531348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-30T16:42:40.0531818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-30T16:42:41.0528080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-30T16:42:42.0532693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-30T16:42:43.0528155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-30T16:42:44.0535044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-30T16:42:45.0530514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-30T16:42:46.0536746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-30T16:42:47.0533894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-30T16:42:48.0528645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-30T16:42:49.0530440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-30T16:42:50.0534636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-30T16:42:51.0529964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-30T16:42:52.0534398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-30T16:42:53.0534063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-30T16:42:54.0531756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-30T16:42:55.0526860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-30T16:42:56.0532868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-30T16:42:57.0529293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-30T16:42:58.0532527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-30T16:42:59.0526833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-30T16:43:00.0534231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-30T16:43:01.0530097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-30T16:43:02.0535296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-30T16:43:03.0532668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-30T16:43:04.0527083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-30T16:43:05.0533868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-30T16:43:06.0529021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-30T16:43:07.0530766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-30T16:43:08.0536976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-30T16:43:09.0532205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-30T16:43:10.0533359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-30T16:43:11.0528834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-30T16:43:12.0534275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-30T16:43:13.0530209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-30T16:43:14.0529398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-30T16:43:15.0535854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-30T16:43:16.0535392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-30T16:43:17.0530255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-30T16:43:18.0535816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-30T16:43:19.0532821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-30T16:43:20.0528650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-30T16:43:21.0535280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-30T16:43:22.0530786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-30T16:43:23.0538488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-30T16:43:24.0600936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-30T16:43:25.0530048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-30T16:43:26.0536289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-30T16:43:27.0535768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-30T16:43:28.0531279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-30T16:43:29.0551487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-30T16:43:30.0533366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-30T16:43:31.0529441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-30T16:43:32.0533917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-30T16:43:33.0533602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-30T16:43:34.0535344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-30T16:43:35.0530978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-30T16:43:36.0532837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-30T16:43:37.0527996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-30T16:43:38.0533420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-30T16:43:39.0533859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-30T16:43:40.0530976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-30T16:43:41.0535419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-30T16:43:42.0529592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-30T16:43:43.0535336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-30T16:43:44.0525532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-30T16:43:45.0530131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-30T16:43:46.0530442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-30T16:43:47.0536785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-30T16:43:48.0532186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-30T16:43:49.0532599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-30T16:43:50.0536532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-30T16:43:51.0532206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-30T16:43:52.0574523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-30T16:43:53.0537126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-30T16:43:54.0532430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-30T16:43:55.0569907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-30T16:43:56.0530504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-30T16:43:57.0536886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-30T16:43:58.0532945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-30T16:43:59.0528302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-30T16:44:00.0534170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-30T16:44:01.0529883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-30T16:44:02.0535475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-30T16:44:03.0530591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-30T16:44:04.0534033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-30T16:44:05.0529820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-30T16:44:06.0533441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-30T16:44:07.0566419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-30T16:44:08.0534670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-30T16:44:09.0534686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-30T16:44:10.0529276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-30T16:44:11.0535772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-30T16:44:12.0531857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-30T16:44:13.0531801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-30T16:44:14.0535341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-30T16:44:15.0533735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-30T16:44:16.0529080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-30T16:44:17.0536613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-30T16:44:18.0530266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-30T16:44:19.0534935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-30T16:44:20.0531964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-30T16:44:21.0536732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-30T16:44:22.0533029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-30T16:44:23.0528838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-30T16:44:24.0529925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-30T16:44:25.0536695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-30T16:44:26.0535988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-30T16:44:27.0533596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-30T16:44:28.0528359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-30T16:44:29.0535411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-30T16:44:30.0536019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-30T16:44:31.0536200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-30T16:44:32.0533485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-30T16:44:33.0532759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-30T16:44:34.0576670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-30T16:44:35.0535642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-30T16:44:36.0533608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-30T16:44:37.0537773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-30T16:44:38.0532301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-30T16:44:39.0536716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-30T16:44:40.0528634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-30T16:44:41.0532788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-30T16:44:42.0530296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-30T16:44:43.0533839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-30T16:44:44.0536468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-30T16:44:45.0531306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-30T16:44:46.0536539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-30T16:44:47.0532059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-30T16:44:48.0528260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-30T16:44:49.0533330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-30T16:44:50.0529141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-30T16:44:51.0529741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-30T16:44:52.0535519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-30T16:44:53.0527256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-30T16:44:54.0533359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-30T16:44:55.0529193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-30T16:44:56.0536564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-30T16:44:57.0533477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-30T16:44:58.0529630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-30T16:44:59.0535884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-30T16:45:00.0526129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-30T16:45:01.0531703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-30T16:45:02.0529738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-30T16:45:03.0544548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-30T16:45:04.0531492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-30T16:45:05.0529784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-30T16:45:06.0528866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-30T16:45:07.0530213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-30T16:45:08.0535714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-30T16:45:09.0531878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-30T16:45:10.0528715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-30T16:45:11.0531410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-30T16:45:12.0527027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-30T16:45:13.0511704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-30T16:45:14.0551621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-30T16:45:15.0536395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-30T16:45:16.0532579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-30T16:45:17.0532065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-30T16:45:18.0526641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-30T16:45:19.0533257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-30T16:45:20.0529785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-30T16:45:21.0534240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-30T16:45:22.0532034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-30T16:45:23.0535446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-30T16:45:24.0532494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-30T16:45:25.0529413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-30T16:45:26.0535789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-30T16:45:27.0531160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-30T16:45:28.0536080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-30T16:45:29.0526403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-30T16:45:30.0533579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-30T16:45:31.0535984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-30T16:45:32.0529286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-30T16:45:33.0530922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-30T16:45:34.0535615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-30T16:45:35.0532072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-30T16:45:36.0533697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-30T16:45:37.0528405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-30T16:45:38.0532315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-30T16:45:39.0528796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-30T16:45:40.0528673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-30T16:45:41.0449847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-30T16:45:42.0535255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:45:43.0531638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-30T16:45:44.0532547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-30T16:45:45.0527392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-30T16:45:46.0534701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-30T16:45:47.0527256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T16:45:48.0552347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:45:49.0529693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-30T16:45:50.0534807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:45:51.0533095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-30T16:45:52.0528452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-30T16:45:53.0534810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-30T16:45:54.0529677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:45:55.0549889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-30T16:45:56.0532327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-30T16:45:57.0527414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-30T16:45:58.0532914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-30T16:45:59.0530008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-30T16:46:00.0535085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-30T16:46:01.0531285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-30T16:46:02.0528206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-30T16:46:03.0532788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-30T16:46:04.0529617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T16:46:05.0534198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-30T16:46:06.0531005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-30T16:46:07.0529809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-30T16:46:08.0532230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-30T16:46:09.0530088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T16:46:10.0530938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-30T16:46:11.0532055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-30T16:46:12.0529997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:46:13.0533222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-30T16:46:14.0530553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-30T16:46:15.0526479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-30T16:46:16.0532767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-30T16:46:17.0529545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-30T16:46:18.0527485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-30T16:46:19.0537398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-30T16:46:20.0526883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-30T16:46:21.0534324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-30T16:46:22.0531627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-30T16:46:23.0536081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-30T16:46:24.0532745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-30T16:46:25.0528231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-30T16:46:26.0527833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-30T16:46:27.0536513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-30T16:46:28.0533205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-30T16:46:29.0530510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-30T16:46:30.0527186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-30T16:46:31.0527888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-30T16:46:32.0535179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-30T16:46:33.0531534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-30T16:46:34.0531472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-30T16:46:35.0526846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-30T16:46:36.0529249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-30T16:46:37.0532066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-30T16:46:38.0531717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-09-30T16:46:39.0536575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-30T16:46:40.0533682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-30T16:46:41.0531954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-30T16:46:42.0528586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-30T16:46:43.0534015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-30T16:46:44.0529557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-30T16:46:45.0536579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T16:46:46.0535038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-30T16:46:47.0529955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-30T16:46:48.0532313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-30T16:46:49.0530776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-30T16:46:50.0527605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-30T16:46:51.0533754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-30T16:46:52.0515655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-30T16:46:53.0535898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-30T16:46:54.0530917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T16:46:55.0536762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-30T16:46:56.0532968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-30T16:46:57.0527987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-30T16:46:58.0537773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-30T16:46:59.0535678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-30T16:47:00.0533023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-30T16:47:01.0529071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-30T16:47:02.0529389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-30T16:47:03.0531389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-30T16:47:04.0532201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-30T16:47:05.0529375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-30T16:47:06.0534668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-30T16:47:07.0530266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:47:08.0536354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-30T16:47:09.0526992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-30T16:47:10.0527426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-30T16:47:11.0528836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-30T16:47:12.0531029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-30T16:47:13.0532701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-30T16:47:14.0535849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-30T16:47:15.0531682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-30T16:47:16.0533932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:47:17.0532588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T16:47:18.0536617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-30T16:47:19.0558125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-30T16:47:20.0531291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T16:47:21.0528574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-30T16:47:22.0533054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-30T16:47:23.0529645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-30T16:47:24.0535228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-30T16:47:25.0532846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-30T16:47:26.0529007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T16:47:27.0530830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:47:28.0533189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-30T16:47:29.0528075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:47:30.0534385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-30T16:47:31.0536654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T16:47:32.0527355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-30T16:47:33.0533024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-30T16:47:34.0529932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-30T16:47:35.0536167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T16:47:36.0536370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:47:37.0532404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-30T16:47:38.0529451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-30T16:47:39.0530468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-30T16:47:40.0527369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-30T16:47:41.0533180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-30T16:47:42.0531445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-30T16:47:43.0532807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-30T16:47:44.0535267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-30T16:47:45.0535414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-30T16:47:46.0531532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-30T16:47:47.0528022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-30T16:47:48.0533630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-30T16:47:49.0529664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-30T16:47:50.0534878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-30T16:47:51.0532436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:47:52.0537416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-30T16:47:53.0527875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-30T16:47:54.0537512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:47:55.0534132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-30T16:47:56.0531888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-30T16:47:57.0533032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:47:58.0534389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-30T16:47:59.0535864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T16:48:00.0530753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:48:01.0536241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-30T16:48:02.0537813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:48:03.0533583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:48:04.0529714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-30T16:48:05.0536036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:48:06.0529422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T16:48:07.0530435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-30T16:48:08.0535721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:48:09.0530556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-30T16:48:10.0537529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T16:48:11.0530475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-30T16:48:12.0535765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T16:48:13.0531641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-30T16:48:14.0529130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T16:48:15.0533082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-30T16:48:16.0530129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-30T16:48:17.0536155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-30T16:48:18.0533042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-30T16:48:19.0571378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-30T16:48:20.0534644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T16:48:21.0535309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T16:48:22.0531122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-30T16:48:23.0535260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-30T16:48:24.0532002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-30T16:48:25.0537300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-30T16:48:26.0528205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-30T16:48:27.0529744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-30T16:48:28.0527233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-30T16:48:29.0532969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-30T16:48:30.0536422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-30T16:48:31.0534938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-30T16:48:32.0535111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-30T16:48:33.0536865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-30T16:48:34.0527155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-30T16:48:35.0532189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T16:48:36.0529544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:48:37.0533658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-30T16:48:38.0530077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:48:39.0527613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-30T16:48:40.0533476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-30T16:48:41.0554109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-30T16:48:42.0535350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-30T16:48:43.0532158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-30T16:48:44.0527403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-30T16:48:45.0567040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-30T16:48:46.0530291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-30T16:48:47.0528497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-30T16:48:48.0534643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-30T16:48:49.0529635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-30T16:48:50.0532802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T16:48:51.0534155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T16:48:52.0530114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T16:48:53.0536575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-30T16:48:54.0532743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-30T16:48:55.0528899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-30T16:48:56.0534100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-30T16:48:57.0529208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-30T16:48:58.0535666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-30T16:48:59.0535285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-30T16:49:00.0530911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T16:49:01.0533345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:49:02.0528548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-30T16:49:03.0529328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T16:49:04.0536082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-30T16:49:05.0533350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T16:49:06.0533945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-30T16:49:07.0527660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:49:08.0534195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-30T16:49:09.0530844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-30T16:49:10.0536108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-30T16:49:11.0531485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:49:12.0529018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-30T16:49:13.0534150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-30T16:49:14.0529873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T16:49:15.0536768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T16:49:16.0531810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T16:49:17.0527750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-30T16:49:18.0582439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:49:19.0529853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-30T16:49:20.0535289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-30T16:49:21.0531388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-30T16:49:22.0526891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-30T16:49:23.0533477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T16:49:24.0536829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-30T16:49:25.0533657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-30T16:49:26.0532785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-30T16:49:27.0527750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-30T16:49:28.0531013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-30T16:49:29.0537317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:49:30.0529305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-30T16:49:31.0535466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-30T16:49:32.0529144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-30T16:49:33.0535407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-30T16:49:34.0531537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-30T16:49:35.0536517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-30T16:49:36.0532468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T16:49:37.0536340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-30T16:49:38.0536768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-30T16:49:39.0533073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:49:40.0529022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-30T16:49:41.0528725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-30T16:49:42.0534259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-30T16:49:43.0534301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T16:49:44.0532907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-30T16:49:45.0528399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-30T16:49:46.0534382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-30T16:49:47.0527944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-30T16:49:48.0535086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-30T16:49:49.0528475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-30T16:49:50.0530273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:49:51.0528147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-30T16:49:52.0532510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T16:49:53.0531411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-30T16:49:54.0535755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-30T16:49:55.0532161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-30T16:49:56.0528490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-30T16:49:57.0534609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-30T16:49:58.0534038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-30T16:49:59.0529410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-30T16:50:00.0532877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-30T16:50:01.0528647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-30T16:50:02.0533778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-30T16:50:03.0532688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:50:04.0528440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-30T16:50:05.0533665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:50:06.0528702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:50:07.0529326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-30T16:50:08.0533739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-30T16:50:09.0527278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-30T16:50:10.0534139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-30T16:50:11.0530194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-30T16:50:12.0535542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:50:13.0530933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-30T16:50:14.0530343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-30T16:50:15.0535212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-30T16:50:16.0530561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-30T16:50:17.0531731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-30T16:50:18.0532342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-30T16:50:19.0528717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:50:20.0583026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T16:50:21.0529347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-30T16:50:22.0535686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-30T16:50:23.0532879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:50:24.0526918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-30T16:50:25.0534726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T16:50:26.0528956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-30T16:50:27.0537088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-30T16:50:28.0531272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-30T16:50:29.0527913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-30T16:50:30.0530165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T16:50:31.0529887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T16:50:32.0536656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:50:33.0533455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:50:34.0533747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:50:35.0529493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-30T16:50:36.0536340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-30T16:50:37.0527823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-30T16:50:38.0535156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-30T16:50:39.0537379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-30T16:50:40.0531726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-30T16:50:41.0527575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:50:42.0533947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T16:50:43.0528453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-30T16:50:44.0534403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-30T16:50:45.0530441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-30T16:50:46.0532941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:50:47.0528544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-30T16:50:48.0533519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-30T16:50:49.0527964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-30T16:50:50.0534863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-30T16:50:51.0530178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-30T16:50:52.0536538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-30T16:50:53.0527365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-30T16:50:54.0534709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-30T16:50:55.0529948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:50:56.0536457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-30T16:50:57.0536442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-30T16:50:58.0530874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-30T16:50:59.0538208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-30T16:51:00.0532730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-30T16:51:01.0528403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-30T16:51:02.0534270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-30T16:51:03.0529353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-30T16:51:04.0534105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-30T16:51:05.0528290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T16:51:06.0528558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T16:51:07.0534140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T16:51:08.0530669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-30T16:51:09.0535647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-30T16:51:10.0531873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-30T16:51:11.0528327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-30T16:51:12.0633897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T16:51:13.0530779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-30T16:51:14.0532822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-30T16:51:15.0533564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-30T16:51:16.0532748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-30T16:51:17.0529151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-30T16:51:18.0532586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-30T16:51:19.0531685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-30T16:51:20.0533755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-30T16:51:21.0529617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-30T16:51:22.0535169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T16:51:23.0499628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-30T16:51:24.0535749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-30T16:51:25.0530409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-30T16:51:26.0526590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-30T16:51:27.0535674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-30T16:51:28.0532293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-30T16:51:29.0527266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-30T16:51:30.0533313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:51:31.0528939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T16:51:32.0533596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-30T16:51:33.0534311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-30T16:51:34.0530482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-30T16:51:35.0535782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T16:51:36.0531240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-30T16:51:37.0536501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-30T16:51:38.0532299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-30T16:51:39.0529642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-30T16:51:40.0534460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-30T16:51:41.0530170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-30T16:51:42.0536242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T16:51:43.0532186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-30T16:51:44.0527860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T16:51:45.0534544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-30T16:51:46.0537407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:51:47.0533319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-30T16:51:48.0529072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-30T16:51:49.0526855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-30T16:51:50.0532532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:51:51.0537251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T16:51:52.0528854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-30T16:51:53.0534563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-30T16:51:54.0531489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-30T16:51:55.0534186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:51:56.0529563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-30T16:51:57.0531263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-30T16:51:58.0526803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T16:51:59.0531198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T16:52:00.0530877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-30T16:52:01.0535986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-30T16:52:02.0532293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-30T16:52:03.0531494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:52:04.0536981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T16:52:05.0533844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T16:52:06.0527922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-30T16:52:07.0534056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T16:52:08.0530665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T16:52:09.0537006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-30T16:52:10.0532886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T16:52:11.0529165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:52:12.0534773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-30T16:52:13.0527850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-30T16:52:14.0534512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-30T16:52:15.0530776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-30T16:52:16.0530024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:52:17.0533435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-30T16:52:18.0531584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-30T16:52:19.0537035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-30T16:52:20.0532459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-30T16:52:21.0528034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-30T16:52:22.0534755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-30T16:52:23.0530929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-30T16:52:24.0529785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-30T16:52:25.0532749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-30T16:52:26.0533289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-30T16:52:27.0536173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:52:28.0527262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-30T16:52:29.0532164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-30T16:52:30.0532413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-30T16:52:31.0537044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-30T16:52:32.0533086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T16:52:33.0528115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-30T16:52:34.0532939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-30T16:52:35.0528960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-30T16:52:36.0553517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-30T16:52:37.0535213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:52:38.0530067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-30T16:52:39.0531280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T16:52:40.0527200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-30T16:52:41.0533195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-30T16:52:42.0530537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-30T16:52:43.0528208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-30T16:52:44.0532610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-30T16:52:45.0529531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-30T16:52:46.0535742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-30T16:52:47.0529391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-30T16:52:48.0530164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-30T16:52:49.0536673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-30T16:52:50.0531347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-30T16:52:51.0529011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-30T16:52:52.0535466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-30T16:52:53.0530920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-30T16:52:54.0536109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T16:52:55.0531974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-30T16:52:56.0534136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-30T16:52:57.0529918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-30T16:52:58.0535073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-30T16:52:59.0531489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:53:00.0529473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-30T16:53:01.0535676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-30T16:53:02.0531190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-30T16:53:03.0536393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-30T16:53:04.0532069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-30T16:53:05.0527703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-30T16:53:06.0534894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-30T16:53:07.0530087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-30T16:53:08.0535542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-30T16:53:09.0532048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-30T16:53:10.0529777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T16:53:11.0534243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-30T16:53:12.0535603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-30T16:53:13.0530909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-30T16:53:14.0620306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-30T16:53:15.0534337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-30T16:53:16.0530966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-30T16:53:17.0528402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-30T16:53:18.0536863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-30T16:53:19.0535840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-30T16:53:20.0529904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-30T16:53:21.0536946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-30T16:53:22.0533484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-30T16:53:23.0529535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-30T16:53:24.0526314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:53:25.0528296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-30T16:53:26.0529405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-30T16:53:27.0536345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-30T16:53:28.0529837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-30T16:53:29.0530069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T16:53:30.0533182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-30T16:53:31.0529857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-30T16:53:32.0530979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-30T16:53:33.0530063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-30T16:53:34.0535914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-30T16:53:35.0530896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-30T16:53:36.0538074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-30T16:53:37.0532847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-30T16:53:38.0527820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-30T16:53:39.0526587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-30T16:53:40.0531904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-30T16:53:41.0527772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-30T16:53:42.0533413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:53:43.0529548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-30T16:53:44.0536315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-30T16:53:45.0531088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-30T16:53:46.0529786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T16:53:47.0535967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-30T16:53:48.0532427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-30T16:53:49.0533017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-30T16:53:50.0531464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T16:53:51.0536730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:53:52.0526376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-30T16:53:53.0529193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-30T16:53:54.0528827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-30T16:53:55.0526473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-30T16:53:56.0533433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T16:53:57.0533540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-30T16:53:58.0528962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-30T16:53:59.0529921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:54:00.0527119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T16:54:01.0529406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:54:02.0530082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-30T16:54:03.0534217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-30T16:54:04.0529820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-30T16:54:05.0533773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-30T16:54:06.0530866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-30T16:54:07.0527103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-30T16:54:08.0530727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:54:09.0537064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T16:54:10.0530094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-30T16:54:11.0531697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:54:12.0528601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T16:54:13.0534147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-30T16:54:14.0530048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T16:54:15.0549009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T16:54:16.0531374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-30T16:54:17.0536717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-30T16:54:18.0527064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-30T16:54:19.0529172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-30T16:54:20.0536948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T16:54:21.0535946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:54:22.0530584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-30T16:54:23.0538168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-30T16:54:24.0532030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-30T16:54:25.0536477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-30T16:54:26.0531783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:54:27.0535048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-30T16:54:28.0526545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-30T16:54:29.0533019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-30T16:54:30.0533266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-30T16:54:31.0529270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-30T16:54:32.0535415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-30T16:54:33.0530808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-30T16:54:34.0526620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:54:35.0532589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-30T16:54:36.0528916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:54:37.0535582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-30T16:54:38.0530429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-30T16:54:39.0536768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-30T16:54:40.0532471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T16:54:41.0527357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-30T16:54:42.0533327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-30T16:54:43.0530881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-30T16:54:44.0534298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:54:45.0533767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-30T16:54:46.0528965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:54:47.0535781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T16:54:48.0530863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T16:54:49.0534260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-30T16:54:50.0533089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-30T16:54:51.0529606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-30T16:54:52.0535346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-30T16:54:53.0530413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-30T16:54:54.0534402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T16:54:55.0533592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:54:56.0528990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-30T16:54:57.0532098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-30T16:54:58.0527778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-30T16:54:59.0528751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T16:55:00.0528097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:55:01.0535160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-30T16:55:02.0531379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-30T16:55:03.0527165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-30T16:55:04.0532025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-30T16:55:05.0528515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-30T16:55:06.0534947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-30T16:55:07.0526815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-30T16:55:08.0531922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-30T16:55:09.0537315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-30T16:55:10.0531626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-30T16:55:11.0528268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T16:55:12.0530983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-30T16:55:13.0529941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T16:55:14.0530392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-30T16:55:15.0536252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-30T16:55:16.0532077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T16:55:17.0528255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-30T16:55:18.0532793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:55:19.0534078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-30T16:55:20.0530109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-30T16:55:21.0532277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-30T16:55:22.0528419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-30T16:55:23.0534653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-30T16:55:24.0583901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-30T16:55:25.0534327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T16:55:26.0534786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:55:27.0548897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T16:55:28.0528598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-30T16:55:29.0534762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-30T16:55:30.0528256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-30T16:55:31.0535752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-30T16:55:32.0532368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-30T16:55:33.0526503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-30T16:55:34.0533039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-30T16:55:35.0528844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T16:55:36.0533231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:55:37.0530380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-30T16:55:38.0531552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:55:39.0532043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-30T16:55:40.0536781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:55:41.0532388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-30T16:55:42.0529436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:55:43.0536519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-30T16:55:44.0556619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-30T16:55:45.0528916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-30T16:55:46.0528114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-30T16:55:47.0533971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:55:48.0533623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:55:49.0529940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-30T16:55:50.0535728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-30T16:55:51.0527921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T16:55:52.0623356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-30T16:55:53.0534983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-30T16:55:54.0530236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:55:55.0532224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-30T16:55:56.0529023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-30T16:55:57.0534114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-30T16:55:58.0528800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:55:59.0534729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-30T16:56:00.0529505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-30T16:56:01.0536937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-30T16:56:02.0532476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-30T16:56:03.0528557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-30T16:56:04.0534485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-30T16:56:05.0530823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T16:56:06.0530571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-30T16:56:07.0535042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T16:56:08.0530450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:56:09.0537062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-30T16:56:10.0536784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-30T16:56:11.0533688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-30T16:56:12.0528512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-30T16:56:13.0530181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-30T16:56:14.0528734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-30T16:56:15.0533808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-30T16:56:16.0529698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-30T16:56:17.0532304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-30T16:56:18.0534299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T16:56:19.0529219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-30T16:56:20.0534954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:56:21.0529469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T16:56:22.0534827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T16:56:23.0532271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-30T16:56:24.0528577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T16:56:25.0536266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-30T16:56:26.0531836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-30T16:56:27.0526372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-30T16:56:28.0533637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-30T16:56:29.0530106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-30T16:56:30.0534897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-30T16:56:31.0531126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-30T16:56:32.0526712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-30T16:56:33.0533213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-30T16:56:34.0537820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:56:35.0533180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-30T16:56:36.0529570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-30T16:56:37.0529263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-30T16:56:38.0535038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-30T16:56:39.0529368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-30T16:56:40.0528964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-30T16:56:41.0534632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-30T16:56:42.0534167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-30T16:56:43.0528727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-30T16:56:44.0542165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-30T16:56:45.0536356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-30T16:56:46.0532456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-30T16:56:47.0528979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-30T16:56:48.0531527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-30T16:56:49.0533207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-30T16:56:50.0535136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-30T16:56:51.0530669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-30T16:56:52.0536387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-30T16:56:53.0532521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-30T16:56:54.0533568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-30T16:56:55.0529718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-30T16:56:56.0530183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-30T16:56:57.0535497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-30T16:56:58.0531202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-30T16:56:59.0530479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-30T16:57:00.0534846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-30T16:57:01.0531030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-30T16:57:02.0536770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-30T16:57:03.0532341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-30T16:57:04.0535761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-30T16:57:05.0533429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-30T16:57:06.0529706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-30T16:57:07.0534210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-30T16:57:08.0530368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-30T16:57:09.0526159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-30T16:57:10.0527581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:57:11.0553185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-30T16:57:12.0529982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-30T16:57:13.0535309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T16:57:14.0529580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-30T16:57:15.0530768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-30T16:57:16.0531838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-30T16:57:17.0528419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-30T16:57:18.0534871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-30T16:57:19.0534326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:57:20.0526747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-30T16:57:21.0533745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:57:22.0529107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-30T16:57:23.0587802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:57:24.0533322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T16:57:25.0528332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-30T16:57:26.0534407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-30T16:57:27.0530900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-30T16:57:28.0526772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-30T16:57:29.0534051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-30T16:57:30.0536192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-30T16:57:31.0531262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-30T16:57:32.0534149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-30T16:57:33.0526405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-30T16:57:34.0533083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-30T16:57:35.0531136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-30T16:57:36.0535227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-30T16:57:37.0526698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-30T16:57:38.0534792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-30T16:57:39.0530446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-30T16:57:40.0535504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-30T16:57:41.0535666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-30T16:57:42.0528976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-30T16:57:43.0535975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T16:57:44.0532847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-30T16:57:45.0529928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-30T16:57:46.0527268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-30T16:57:47.0533988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-30T16:57:48.0532646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T16:57:49.0529212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T16:57:50.0533126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T16:57:51.0533970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:57:52.0530829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-30T16:57:53.0528780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-30T16:57:54.0535345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-30T16:57:55.0530937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-30T16:57:56.0526770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-30T16:57:57.0532139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-30T16:57:58.0529130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-30T16:57:59.0534892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-30T16:58:00.0530099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-30T16:58:01.0526633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-30T16:58:02.0528028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:58:03.0533556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-30T16:58:04.0529997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-30T16:58:05.0536204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-30T16:58:06.0537595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-30T16:58:07.0531482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-30T16:58:08.0531561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-30T16:58:09.0532108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-30T16:58:10.0529245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-30T16:58:11.0537870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-30T16:58:12.0532712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-30T16:58:13.0529114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-30T16:58:14.0530995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-30T16:58:15.0528345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-30T16:58:16.0530490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-30T16:58:17.0535660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-30T16:58:18.0533387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-30T16:58:19.0528520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-30T16:58:20.0535443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-30T16:58:21.0530637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-30T16:58:22.0535877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-30T16:58:23.0532260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-30T16:58:24.0529644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-30T16:58:25.0536000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-30T16:58:26.0533027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T16:58:27.0527389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-30T16:58:28.0534011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:58:29.0530440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-30T16:58:30.0536224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-30T16:58:31.0551416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-30T16:58:32.0527589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-30T16:58:33.0534794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-30T16:58:34.0531014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-30T16:58:35.0535512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-30T16:58:36.0532500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-30T16:58:37.0529035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:58:38.0534931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-30T16:58:39.0530825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-30T16:58:40.0536611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-30T16:58:41.0531965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-30T16:58:42.0536550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-30T16:58:43.0531044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T16:58:44.0527988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-30T16:58:45.0534298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-30T16:58:46.0530237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-30T16:58:47.0530021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-30T16:58:48.0534915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-30T16:58:49.0535370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-30T16:58:50.0530776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-30T16:58:51.0531053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-30T16:58:52.0477527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T16:58:53.0534692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-30T16:58:54.0530043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-30T16:58:55.0535841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:58:56.0530356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-30T16:58:57.0528973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-30T16:58:58.0534350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-30T16:58:59.0533426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-30T16:59:00.0529018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-30T16:59:01.0535406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-30T16:59:02.0532181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T16:59:03.0530668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-30T16:59:04.0527782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-30T16:59:05.0533549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-30T16:59:06.0532866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:59:07.0528849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-30T16:59:08.0482723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:59:09.0529641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:59:10.0536333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T16:59:11.0531935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-30T16:59:12.0528777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-30T16:59:13.0534181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-30T16:59:14.0528749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-30T16:59:15.0535344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-30T16:59:16.0533986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:59:17.0528752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T16:59:18.0534614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:59:19.0530376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:59:20.0529171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-30T16:59:21.0535948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T16:59:22.0532327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:59:23.0528543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-30T16:59:24.0533083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-30T16:59:25.0529598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-30T16:59:26.0536127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T16:59:27.0531875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-30T16:59:28.0531874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-30T16:59:29.0528076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-30T16:59:30.0529055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-30T16:59:31.0535170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-30T16:59:32.0530126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-30T16:59:33.0536898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-30T16:59:34.0526547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T16:59:35.0535416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-30T16:59:36.0533579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-30T16:59:37.0531184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T16:59:38.0532806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-30T16:59:39.0531099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-30T16:59:40.0536326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-30T16:59:41.0531736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-30T16:59:42.0533682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-30T16:59:43.0529571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-30T16:59:44.0537113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-30T16:59:45.0528836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-30T16:59:46.0530447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-30T16:59:47.0529586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-30T16:59:48.0536090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-30T16:59:49.0532315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-30T16:59:50.0528154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-30T16:59:51.0534214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-30T16:59:52.0530304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T16:59:53.0528985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-30T16:59:54.0534764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-30T16:59:55.0530100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-30T16:59:56.0530427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-30T16:59:57.0537215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-30T16:59:58.0531290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-30T16:59:59.0531505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-30T17:00:00.0535352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-30T17:00:01.0537490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-30T17:00:02.0533575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-30T17:00:03.0531890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-30T17:00:04.0526968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T17:00:05.0534042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-30T17:00:06.0532167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-30T17:00:07.0533504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T17:00:08.0528992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T17:00:09.0534896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-30T17:00:10.0531688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-30T17:00:11.0531506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-30T17:00:12.0531928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-30T17:00:13.0527244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T17:00:14.0533730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-30T17:00:15.0527900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-30T17:00:16.0532863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-30T17:00:17.0529742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-30T17:00:18.0535502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T17:00:19.0531308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-30T17:00:20.0527238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-30T17:00:21.0532605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T17:00:22.0529603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T17:00:23.0536195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-30T17:00:24.0531324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-30T17:00:25.0526687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-30T17:00:26.0533390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-30T17:00:27.0532532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-30T17:00:28.0534167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-30T17:00:29.0530050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-30T17:00:30.0537229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-30T17:00:31.0534273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-30T17:00:32.0555074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-30T17:00:33.0534635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-30T17:00:34.0529132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-30T17:00:35.0533350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-30T17:00:36.0529969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-30T17:00:37.0535679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-30T17:00:38.0530474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-30T17:00:39.0537264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-30T17:00:40.0536388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-30T17:00:41.0534630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-30T17:00:42.0534921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T17:00:43.0504715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-30T17:00:44.0535236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:00:45.0530926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:00:46.0527415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:00:47.0534941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:00:48.0530615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-30T17:00:49.0526730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-30T17:00:50.0534131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-30T17:00:51.0530365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-30T17:00:52.0535075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-30T17:00:53.0531846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-30T17:00:54.0529481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:00:55.0532341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:00:56.0542773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:00:57.0527925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:00:58.0534318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:00:59.0529428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:01:00.0532280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:01:01.0531299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:01:02.0532286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:01:03.0532579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:01:04.0529521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:01:05.0531746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:01:06.0527159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:01:07.0533082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-30T17:01:08.0528147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:01:09.0534669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:01:10.0529209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:01:11.0534182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:01:12.0535254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:01:13.0529624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:01:14.0538133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:01:15.0535457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:01:16.0531900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:01:17.0537791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:01:18.0533633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:01:19.0541998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:01:20.0534048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:01:21.0534481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:01:22.0529975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-30T17:01:23.0535193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:01:24.0531392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:01:25.0527212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-30T17:01:26.0529650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:01:27.0535397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T17:01:28.0531112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-30T17:01:29.0537577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:01:30.0531990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:01:31.0528552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:01:32.0533636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:01:33.0529139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-30T17:01:34.0534448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:01:35.0528006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-30T17:01:36.0533129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:01:37.0532816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-30T17:01:38.0532255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-30T17:01:39.0532263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-30T17:01:40.0527933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:01:41.0534565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:01:42.0533640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:01:43.0532247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:01:44.0527734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:01:45.0532764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-30T17:01:46.0529380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:01:47.0534938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:01:48.0531559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-30T17:01:49.0526742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-30T17:01:50.0532981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-30T17:01:51.0529006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:01:52.0528205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:01:53.0535202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:01:54.0529933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:01:55.0536124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-30T17:01:56.0532220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-30T17:01:57.0534680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:01:58.0530519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:01:59.0536140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:02:00.0532491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:02:01.0528013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:02:02.0532471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:02:03.0529857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:02:04.0532239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-30T17:02:05.0529830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-30T17:02:06.0530204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-30T17:02:07.0529308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-30T17:02:08.0535209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:02:09.0527959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:02:10.0534994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:02:11.0531857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:02:12.0526456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:02:13.0526548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:02:14.0532978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:02:15.0533164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-30T17:02:16.0527495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-30T17:02:17.0534079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-30T17:02:18.0532180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-30T17:02:19.0534111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-30T17:02:20.0530072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:02:21.0530433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:02:22.0535547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:02:23.0533410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:02:24.0528519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:02:25.0533378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:02:26.0530919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:02:27.0531498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:02:28.0528346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-30T17:02:29.0531636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-30T17:02:30.0531866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:02:31.0532704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:02:32.0528940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:02:33.0530154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:02:34.0530267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:02:35.0532817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:02:36.0529312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:02:37.0535242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:02:38.0530864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:02:39.0534877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:02:40.0531495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:02:41.0528570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:02:42.0534527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:02:43.0531218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:02:44.0536864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:02:45.0532941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:02:46.0529214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:02:47.0529329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-30T17:02:48.0533600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:02:49.0528836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:02:50.0534469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:02:51.0531463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:02:52.0536561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:02:53.0528032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:02:54.0532697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:02:55.0532767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:02:56.0528425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:02:57.0528246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:02:58.0532982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:02:59.0529901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:03:00.0527860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:03:01.0537431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:03:02.0531454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:03:03.0530156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:03:04.0532068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:03:05.0528570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:03:06.0534785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:03:07.0531308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:03:08.0536021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:03:09.0535994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:03:10.0531232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:03:11.0536650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:03:12.0532950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:03:13.0528353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:03:14.0543525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:03:15.0531144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:03:16.0531194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:03:17.0532452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:03:18.0535021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:03:19.0587023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:03:20.0529738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:03:21.0535128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:03:22.0530193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:03:23.0536828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:03:24.0532285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:03:25.0530381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:03:26.0530740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:03:27.0535450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:03:28.0528221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:03:29.0534541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:03:30.0530899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:03:31.0537679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-30T17:03:32.0532903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:03:33.0530271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:03:34.0535297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:03:35.0531204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:03:36.0536934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:03:37.0535668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:03:38.0532913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:03:39.0531905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:03:40.0527747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:03:41.0534099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:03:42.0532246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:03:43.0528332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-30T17:03:44.0533812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:03:45.0537114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:03:46.0533761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:03:47.0533111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:03:48.0527545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:03:49.0532906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:03:50.0530601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:03:51.0528003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-30T17:03:52.0533635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:03:53.0529605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:03:54.0527914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:03:55.0534821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:03:56.0530703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:03:57.0532738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:03:58.0534258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:03:59.0530162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:04:00.0534839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:04:01.0530659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:04:02.0527864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:04:03.0533699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:04:04.0529995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:04:05.0535504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:04:06.0533832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:04:07.0529755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:04:08.0534789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:04:09.0530967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:04:10.0526943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:04:11.0532415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:04:12.0528413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:04:13.0535440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:04:14.0533322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:04:15.0535264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:04:16.0531201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:04:17.0528901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:04:18.0531555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:04:19.0529915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:04:20.0537033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:04:21.0533104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:04:22.0528995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:04:23.0533633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:04:24.0532458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:04:25.0531460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:04:26.0532421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-30T17:04:27.0529018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:04:28.0534575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:04:29.0530469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:04:30.0527937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:04:31.0533560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:04:32.0532202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:04:33.0535980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:04:34.0531785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:04:35.0527791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:04:36.0535197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:04:37.0531129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:04:38.0530169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:04:39.0576674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-30T17:04:40.0531333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:04:41.0537453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T17:04:42.0534210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:04:43.0528465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:04:44.0532608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:04:45.0528641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:04:46.0533757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:04:47.0529581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:04:48.0534686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:04:49.0531348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:04:50.0528416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:04:51.0528299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:04:52.0530143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:04:53.0534650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:04:54.0532834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:04:55.0533183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:04:56.0529080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:04:57.0535821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:04:58.0532991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:04:59.0537117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:05:00.0526365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:05:01.0528300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:05:02.0535940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:05:03.0533138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-30T17:05:04.0535462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:05:05.0531908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-30T17:05:06.0527115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:05:07.0533126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:05:08.0530375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:05:09.0535119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:05:10.0531015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:05:11.0527084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:05:12.0530480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:05:13.0535729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:05:14.0536520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:05:15.0532492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:05:16.0529020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:05:17.0531405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:05:18.0534488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:05:19.0528885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:05:20.0533628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:05:21.0530283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:05:22.0536697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:05:23.0532340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:05:24.0535016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:05:25.0535656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:05:26.0532569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:05:27.0528474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:05:28.0534996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:05:29.0534397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:05:30.0530407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:05:31.0534386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:05:32.0529556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:05:33.0532735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:05:34.0528880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:05:35.0534387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:05:36.0531372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:05:37.0536751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:05:38.0531227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:05:39.0528213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:05:40.0534780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:05:41.0533194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:05:42.0528411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:05:43.0529833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:05:44.0530445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:05:45.0536842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:05:46.0534477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:05:47.0529355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:05:48.0535150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:05:49.0533862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:05:50.0531785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:05:51.0528753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:05:52.0534112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:05:53.0529518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:05:54.0530350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:05:55.0534021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:05:56.0531848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:05:57.0528578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:05:58.0534364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:05:59.0536439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:06:00.0528185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:06:01.0536632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:06:02.0531168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:06:03.0528196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:06:04.0536466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:06:05.0531317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:06:06.0537067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:06:07.0532292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:06:08.0528338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:06:09.0530030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:06:10.0534093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:06:11.0535017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:06:12.0531186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:06:13.0535765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:06:14.0538294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:06:15.0531902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:06:16.0535142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:06:17.0530526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:06:18.0536937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:06:19.0529753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:06:20.0533657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:06:21.0529847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:06:22.0535304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:06:23.0532636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:06:24.0527597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:06:25.0534165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:06:26.0531853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:06:27.0527675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:06:28.0534071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:06:29.0533260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:06:30.0528914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:06:31.0609806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:06:32.0531854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:06:33.0535596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:06:34.0531151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:06:35.0527984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:06:36.0533493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:06:37.0529779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:06:38.0529928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:06:39.0536552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:06:40.0536778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:06:41.0528589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:06:42.0535526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:06:43.0532141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:06:44.0528462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:06:45.0529594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:06:46.0534921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:06:47.0530713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:06:48.0527313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:06:49.0533614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:06:50.0529251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:06:51.0533997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:06:52.0532303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:06:53.0530519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:06:54.0574838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:06:55.0532232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:06:56.0528497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:06:57.0535574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:06:58.0530038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:06:59.0531356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:07:00.0531309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:07:01.0528994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:07:02.0533914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:07:03.0530053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-30T17:07:04.0536767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:07:05.0535395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:07:06.0533514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:07:07.0535963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:07:08.0531759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:07:09.0528378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:07:10.0534383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:07:11.0536853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:07:12.0535176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:07:13.0533552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:07:14.0529889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:07:15.0534282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-30T17:07:16.0531715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-30T17:07:17.0537664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:07:18.0532651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:07:19.0534971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:07:20.0530315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:07:21.0536066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:07:22.0533026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:07:23.0526573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:07:24.0533315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T17:07:25.0530471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:07:26.0529476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-30T17:07:27.0535989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:07:28.0533626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:07:29.0526790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:07:30.0532216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-30T17:07:31.0528700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:07:32.0534367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:07:33.0530716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:07:34.0535204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-30T17:07:35.0532319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-30T17:07:36.0533215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-30T17:07:37.0534783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-30T17:07:38.0531501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-30T17:07:39.0536153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:07:40.0532835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:07:41.0536342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:07:42.0534114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:07:43.0531052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:07:44.0532886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:07:45.0527461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-30T17:07:46.0529277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-30T17:07:47.0527548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-30T17:07:48.0534208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-30T17:07:49.0528443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-30T17:07:50.0535847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-30T17:07:51.0532919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:07:52.0527957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:07:53.0535347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:07:54.0532899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:07:55.0528824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:07:56.0534995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:07:57.0532333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:07:58.0536553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:07:59.0531758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:08:00.0529075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:08:01.0534345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-30T17:08:02.0590036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:08:03.0536042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:08:04.0533163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:08:05.0530986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-30T17:08:06.0534683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:08:07.0532515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:08:08.0529566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:08:09.0535222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:08:10.0537135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:08:11.0534465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:08:12.0529216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:08:13.0527463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:08:14.0533948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:08:15.0581527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:08:16.0536127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:08:17.0535994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:08:18.0529743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:08:19.0531702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:08:20.0529132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:08:21.0535631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:08:22.0532222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:08:23.0528251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:08:24.0530807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:08:25.0536500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:08:26.0532208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:08:27.0529027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:08:28.0530309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:08:29.0536772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:08:30.0531570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:08:31.0528775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:08:32.0534582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:08:33.0532537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:08:34.0528289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:08:35.0531899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T17:08:36.0529911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:08:37.0537472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:08:38.0532810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:08:39.0534158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-30T17:08:40.0536521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:08:41.0531738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:08:42.0534733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:08:43.0528765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:08:44.0534492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:08:45.0528432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:08:46.0530527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:08:47.0531566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:08:48.0532470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:08:49.0533436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:08:50.0529393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:08:51.0536655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:08:52.0528184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-30T17:08:53.0532841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:08:54.0529989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:08:55.0528784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:08:56.0535285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:08:57.0530054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:08:58.0535266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:08:59.0532380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:09:00.0534841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-30T17:09:01.0531578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-30T17:09:02.0536757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-30T17:09:03.0532938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-30T17:09:04.0532261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:09:05.0531374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:09:06.0533844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-30T17:09:07.0530059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:09:08.0532667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-30T17:09:09.0533063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:09:10.0527502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:09:11.0535090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:09:12.0531261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-30T17:09:13.0528242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-30T17:09:14.0529261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-30T17:09:15.0536680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-30T17:09:16.0536948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-30T17:09:17.0536347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-30T17:09:18.0531704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T17:09:19.0531990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-30T17:09:20.0534389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-30T17:09:21.0529258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-30T17:09:22.0536127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-30T17:09:23.0531803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T17:09:24.0532950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T17:09:25.0528100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-30T17:09:26.0534093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-30T17:09:27.0529631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-30T17:09:28.0536091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-30T17:09:29.0532756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-09-30T17:09:30.0528700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-30T17:09:31.0535147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-30T17:09:32.0529271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-30T17:09:33.0527670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-30T17:09:34.0528010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-30T17:09:35.0534505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:09:36.0529444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:09:37.0537308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:09:38.0533685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-30T17:09:39.0530975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-09-30T17:09:40.0536404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-30T17:09:41.0536833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-30T17:09:42.0530329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-30T17:09:43.0528514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-30T17:09:44.0532732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:09:45.0529570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-30T17:09:46.0536868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:09:47.0533088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-30T17:09:48.0532537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-30T17:09:49.0531775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-30T17:09:50.0531009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-30T17:09:51.0530378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-30T17:09:52.0538049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-30T17:09:53.0527613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-30T17:09:54.0540768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-30T17:09:55.0527076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-30T17:09:56.0534207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-30T17:09:57.0529668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-30T17:09:58.0536365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-30T17:09:59.0531066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-09-30T17:10:00.0529712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-30T17:10:01.0535196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-30T17:10:02.0531727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-30T17:10:03.0536756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-30T17:10:04.0533473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-30T17:10:05.0587818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-30T17:10:06.0534108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:10:07.0531247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:10:08.0530637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-30T17:10:09.0537132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-30T17:10:10.0534366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-30T17:10:11.0528316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-30T17:10:12.0533568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-30T17:10:13.0529245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-30T17:10:14.0560028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-30T17:10:15.0535960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-30T17:10:16.0530992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T17:10:17.0536162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:10:18.0532245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-30T17:10:19.0535801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T17:10:20.0529628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T17:10:21.0534865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-30T17:10:22.0530264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-30T17:10:23.0536325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-30T17:10:24.0531932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-30T17:10:25.0529935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-30T17:10:26.0534887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-30T17:10:27.0535299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:10:28.0529571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-30T17:10:29.0535520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:10:30.0531044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-30T17:10:31.0533385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-30T17:10:32.0531469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-30T17:10:33.0535582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-30T17:10:34.0526793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-30T17:10:35.0526738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:10:36.0537310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-30T17:10:37.0533169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:10:38.0535035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:10:39.0533311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-30T17:10:40.0536465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:10:41.0535758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-30T17:10:42.0532358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-30T17:10:43.0527451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:10:44.0532052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-30T17:10:45.0533238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T17:10:46.0528473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:10:47.0533910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-30T17:10:48.0536326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-30T17:10:49.0536799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T17:10:50.0530892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-30T17:10:51.0529301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:10:52.0535586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:10:53.0531118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-30T17:10:54.0536088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-30T17:10:55.0532743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:10:56.0528505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:10:57.0534687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:10:58.0532249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-30T17:10:59.0537976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-30T17:11:00.0536910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T17:11:01.0528271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-30T17:11:02.0531149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-30T17:11:03.0535021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-30T17:11:04.0530914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:11:05.0536292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:11:06.0536395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:11:07.0534226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T17:11:08.0530827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-30T17:11:09.0537943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-30T17:11:10.0530418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-30T17:11:11.0536353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-30T17:11:12.0536095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T17:11:13.0531952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:11:14.0533822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:11:15.0531574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:11:16.0530603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:11:17.0526869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:11:18.0533413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-30T17:11:19.0536199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:11:20.0536377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-30T17:11:21.0528279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T17:11:22.0533883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T17:11:23.0530515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-30T17:11:24.0535493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:11:25.0532945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:11:26.0536900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:11:27.0532676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:11:28.0529858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-30T17:11:29.0529716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:11:30.0534985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:11:31.0536413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-30T17:11:32.0534921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-30T17:11:33.0529677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:11:34.0535779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:11:35.0531630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-30T17:11:36.0528814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-30T17:11:37.0531768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:11:38.0532751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-30T17:11:39.0531807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-30T17:11:40.0528730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:11:41.0533736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T17:11:42.0535442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-30T17:11:43.0530800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T17:11:44.0530605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-30T17:11:45.0532340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:11:46.0529944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-30T17:11:47.0529383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-30T17:11:48.0536106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T17:11:49.0530981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T17:11:50.0528136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-30T17:11:51.0533483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-30T17:11:52.0529156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-30T17:11:53.0530265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-30T17:11:54.0538184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-30T17:11:55.0527876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-30T17:11:56.0534146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-30T17:11:57.0531320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:11:58.0529575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-30T17:11:59.0534530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:12:00.0531354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-30T17:12:01.0528378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-30T17:12:02.0534196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-30T17:12:03.0529757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-30T17:12:04.0536462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-30T17:12:05.0531511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-30T17:12:06.0536321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-30T17:12:07.0529181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-30T17:12:08.0533378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-30T17:12:09.0528941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-30T17:12:10.0536267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-30T17:12:11.0529851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-30T17:12:12.0533122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-30T17:12:13.0532827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-30T17:12:14.0535562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-30T17:12:15.0532343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-30T17:12:16.0528528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T17:12:17.0530436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-30T17:12:18.0529259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-30T17:12:19.0534814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:12:20.0530686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:12:21.0536174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-30T17:12:22.0532807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-30T17:12:23.0528828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-30T17:12:24.0534397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-30T17:12:25.0529850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:12:26.0533865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-30T17:12:27.0528790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-30T17:12:28.0528757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-30T17:12:29.0534267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T17:12:30.0530960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-30T17:12:31.0536154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-30T17:12:32.0532524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T17:12:33.0535845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T17:12:34.0531799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-30T17:12:35.0532836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-30T17:12:36.0530913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-30T17:12:37.0536919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T17:12:38.0535538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-30T17:12:39.0531831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:12:40.0532884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-30T17:12:41.0529247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-30T17:12:42.0533076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-30T17:12:43.0531576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-30T17:12:44.0536999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:12:45.0530972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:12:46.0534345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-30T17:12:47.0533389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-30T17:12:48.0529180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-30T17:12:49.0534838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:12:50.0534134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-30T17:12:51.0530707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:12:52.0537599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:12:53.0533262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:12:54.0530384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:12:55.0534864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:12:56.0530626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:12:57.0536786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:12:58.0536090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:12:59.0532335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:13:00.0529919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:13:01.0527829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:13:02.0531972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:13:03.0530979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:13:04.0535079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:13:05.0529491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:13:06.0535905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:13:07.0532881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:13:08.0527537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:13:09.0533708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:13:10.0530373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:13:11.0535376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:13:12.0530245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:13:13.0535517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:13:14.0531037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:13:15.0537234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:13:16.0534567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:13:17.0531636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:13:18.0527111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:13:19.0533914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:13:20.0531587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:13:21.0528776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:13:22.0534185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:13:23.0529330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:13:24.0535419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:13:25.0532257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:13:26.0533435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:13:27.0528426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:13:28.0528286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:13:29.0530644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:13:30.0537364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:13:31.0527705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:13:32.0534819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:13:33.0528903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:13:34.0535761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:13:35.0530664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:13:36.0536940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:13:37.0532585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:13:38.0529004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:13:39.0535550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:13:40.0529921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T17:13:41.0529158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:13:42.0535955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:13:43.0531732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:13:44.0537295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:13:45.0532481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:13:46.0527453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:13:47.0535006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:13:48.0530824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:13:49.0535046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:13:50.0530944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:13:51.0526887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:13:52.0532669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:13:53.0529520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:13:54.0528444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:13:55.0533898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-30T17:13:56.0529422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:13:57.0534734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:13:58.0534884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:13:59.0537957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:14:00.0526992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:14:01.0532772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:14:02.0536894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:14:03.0528123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:14:04.0534280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:14:05.0530857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:14:06.0535616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:14:07.0536589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:14:08.0531867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:14:09.0530555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:14:10.0526529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:14:11.0533495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:14:12.0529325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:14:13.0529624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:14:14.0534304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:14:15.0531333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:14:16.0535852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:14:17.0532224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:14:18.0528299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:14:19.0534433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:14:20.0534237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:14:21.0531342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:14:22.0527061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:14:23.0533209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:14:24.0543596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:14:25.0535395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:14:26.0527381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:14:27.0532754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:14:28.0526915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:14:29.0528927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:14:30.0534313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:14:31.0528947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:14:32.0535625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:14:33.0531525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:14:34.0529146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:14:35.0533148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:14:36.0530628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:14:37.0534959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:14:38.0532151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:14:39.0534185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:14:40.0535376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:14:41.0530007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:14:42.0531639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:14:43.0527241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:14:44.0533764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:14:45.0528995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:14:46.0535117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:14:47.0530415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:14:48.0536825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:14:49.0533820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:14:50.0537145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:14:51.0531458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:14:52.0528038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:14:53.0534393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:14:54.0533619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:14:55.0531510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:14:56.0529670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:14:57.0534904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:14:58.0529599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:14:59.0536570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:15:00.0532186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:15:01.0536010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:15:02.0528624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:15:03.0533819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:15:04.0533467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-30T17:15:05.0527968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:15:06.0535559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:15:07.0533507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:15:08.0533497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:15:09.0528935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:15:10.0528556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:15:11.0535738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:15:12.0531987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:15:13.0536606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:15:14.0532592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:15:15.0530110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:15:16.0534714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:15:17.0530035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:15:18.0536514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:15:19.0532798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:15:20.0533551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:15:21.0529821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:15:22.0531824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:15:23.0536349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:15:24.0532417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:15:25.0528776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:15:26.0533659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:15:27.0530138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:15:28.0537710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:15:29.0531976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:15:30.0528200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:15:31.0529745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:15:32.0535654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:15:33.0529901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:15:34.0534020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:15:35.0532070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:15:36.0531376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:15:37.0529822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:15:38.0531434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:15:39.0535700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:15:40.0531980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:15:41.0527983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:15:42.0534273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-30T17:15:43.0529068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-30T17:15:44.0534744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:15:45.0532332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:15:46.0529594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:15:47.0528808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:15:48.0528482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:15:49.0528825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:15:50.0534272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:15:51.0529894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-30T17:15:52.0529388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-30T17:15:53.0537307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-30T17:15:54.0532885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-30T17:15:55.0529062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-30T17:15:56.0535702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:15:57.0531693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:15:58.0534774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:15:59.0534425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:16:00.0531075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:16:01.0530191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:16:02.0532983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:16:03.0529845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-30T17:16:04.0529937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-30T17:16:05.0528592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:16:06.0534364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:16:07.0530438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:16:08.0536167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:16:09.0533192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:16:10.0528025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:16:11.0534723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:16:12.0530778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:16:13.0536806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:16:14.0531938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:16:15.0528163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:16:16.0533734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:16:17.0531850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:16:18.0528629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:16:19.0528938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:16:20.0529845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:16:21.0534793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:16:22.0531203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:16:23.0538254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:16:24.0532988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:16:25.0528424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:16:26.0534689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-30T17:16:27.0530859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:16:28.0526512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:16:29.0533802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:16:30.0532028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:16:31.0536173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:16:32.0531843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:16:33.0536542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:16:34.0527771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:16:35.0535074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:16:36.0530131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:16:37.0535187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:16:38.0535155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:16:39.0530813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:16:40.0526900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:16:41.0575168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:16:42.0530108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:16:43.0536484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:16:44.0532051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:16:45.0535888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:16:46.0530873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:16:47.0526888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:16:48.0535486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:16:49.0530103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:16:50.0537519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:16:51.0533614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:16:52.0533521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:16:53.0528988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:16:54.0535025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:16:55.0531442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:16:56.0529697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:16:57.0527897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:16:58.0531766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:16:59.0528110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:17:00.0533245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:17:01.0529509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:17:02.0534965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:17:03.0529574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:17:04.0591245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:17:05.0530979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:17:06.0531225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T17:17:07.0530141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:17:08.0535447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:17:09.0530913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:17:10.0537097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:17:11.0535222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:17:12.0531742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:17:13.0533771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:17:14.0536043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:17:15.0536761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:17:16.0530680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:17:17.0536890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:17:18.0532421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:17:19.0528155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:17:20.0537941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:17:21.0532321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:17:22.0529172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:17:23.0534654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:17:24.0529825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:17:25.0537033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:17:26.0531809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:17:27.0535698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:17:28.0531102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:17:29.0532006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-30T17:17:30.0526369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-30T17:17:31.0530802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:17:32.0529835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:17:33.0529956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:17:34.0530663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:17:35.0528183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:17:36.0533450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:17:37.0529770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:17:38.0535038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:17:39.0531056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:17:40.0527033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:17:41.0532706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:17:42.0529077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:17:43.0528587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:17:44.0534646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:17:45.0535361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:17:46.0526061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:17:47.0528203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:17:48.0534029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:17:49.0529346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:17:50.0530052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:17:51.0535998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:17:52.0535926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-30T17:17:53.0529777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:17:54.0530758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:17:55.0537163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:17:56.0534550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:17:57.0529837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:17:58.0530108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:17:59.0535122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:18:00.0535553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-30T17:18:01.0530846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:18:02.0531350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:18:03.0527335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:18:04.0529914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:18:05.0532099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:18:06.0602632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:18:07.0535053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:18:08.0530347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:18:09.0535751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:18:10.0533141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:18:11.0527286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:18:12.0527280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:18:13.0533615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:18:14.0530302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:18:15.0535999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:18:16.0532663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:18:17.0534632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:18:18.0529038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:18:19.0531800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:18:20.0526973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:18:21.0535950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:18:22.0531750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:18:23.0528671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:18:24.0530227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:18:25.0536724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:18:26.0534723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:18:27.0537851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:18:28.0531225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:18:29.0532531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:18:30.0529156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:18:31.0529234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:18:32.0530028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:18:33.0530768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:18:34.0526553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:18:35.0532593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:18:36.0533538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:18:37.0528224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:18:38.0533940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:18:39.0530718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:18:40.0535898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:18:41.0531338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:18:42.0535612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:18:43.0531560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:18:44.0528015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:18:45.0535601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-30T17:18:46.0529418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-30T17:18:47.0537287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-30T17:18:48.0531385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-30T17:18:49.0536239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-30T17:18:50.0526811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-30T17:18:51.0530462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:18:52.0527463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:18:53.0529151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:18:54.0533996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:18:55.0530968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:18:56.0531773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:18:57.0530017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-30T17:18:58.0534331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-30T17:18:59.0530589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-30T17:19:00.0536268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-30T17:19:01.0527489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T17:19:02.0536079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-30T17:19:03.0534277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:19:04.0535593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:19:05.0526899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:19:06.0532116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:19:07.0529527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:19:08.0534397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:19:09.0527241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:19:10.0532583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-30T17:19:11.0527161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-30T17:19:12.0535062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-30T17:19:13.0530097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-30T17:19:14.0536714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:19:15.0532049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-30T17:19:16.0529652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:19:17.0534935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T17:19:18.0528853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:19:19.0535532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:19:20.0530878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:19:21.0536759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:19:22.0532421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T17:19:23.0529470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-30T17:19:24.0530934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:19:25.0536987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T17:19:26.0532618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-30T17:19:27.0534668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:19:28.0535562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:19:29.0533667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:19:30.0529132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:19:31.0533088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:19:32.0529631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:19:33.0535335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:19:34.0532222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-30T17:19:35.0527886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-30T17:19:36.0534362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-30T17:19:37.0531460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T17:19:38.0535239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T17:19:39.0529927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:19:40.0536535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:19:41.0532079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:19:42.0536148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:19:43.0531283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:19:44.0528510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-30T17:19:45.0527961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:19:46.0536097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:19:47.0532246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:19:48.0527470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:19:49.0536434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:19:50.0534546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:19:51.0530896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:19:52.0535651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:19:53.0531414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:19:54.0526791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-30T17:19:55.0534105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-30T17:19:56.0529627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-30T17:19:57.0526600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:19:58.0528710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:19:59.0533220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:20:00.0527831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:20:01.0534392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:20:02.0530892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:20:03.0537936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:20:04.0531692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:20:05.0527875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T17:20:06.0534817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:20:07.0529481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T17:20:08.0535431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-30T17:20:09.0532227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-30T17:20:10.0528166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-30T17:20:11.0527714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-30T17:20:12.0533284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:20:13.0529565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:20:14.0533236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:20:15.0528777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:20:16.0534738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:20:17.0530342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:20:18.0537023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-30T17:20:19.0533580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T17:20:20.0530810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-30T17:20:21.0537275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-30T17:20:22.0533128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-30T17:20:23.0528737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-30T17:20:24.0533899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-30T17:20:25.0530647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:20:26.0535649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:20:27.0532286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:20:28.0531212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-30T17:20:29.0528109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-30T17:20:30.0533982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-30T17:20:31.0529302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-30T17:20:32.0533105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-30T17:20:33.0531391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-30T17:20:34.0536533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-30T17:20:35.0533074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-30T17:20:36.0528086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:20:37.0531702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-30T17:20:38.0533847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:20:39.0561662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T17:20:40.0532539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-30T17:20:41.0535010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-30T17:20:42.0531345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-30T17:20:43.0536389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-30T17:20:44.0531474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-30T17:20:45.0532676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:20:46.0535505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-30T17:20:47.0528893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T17:20:48.0533217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:20:49.0529157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-30T17:20:50.0532687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-30T17:20:51.0537380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-30T17:20:52.0528785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-30T17:20:53.0534628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-30T17:20:54.0531489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T17:20:55.0535342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:20:56.0533349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:20:57.0529976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:20:58.0534047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:20:59.0529997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-30T17:21:00.0535470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-30T17:21:01.0531750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-30T17:21:02.0528104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-30T17:21:03.0533931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-30T17:21:04.0534000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:21:05.0528924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-30T17:21:06.0535725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:21:07.0528493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:21:08.0531678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:21:09.0527443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:21:10.0535288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T17:21:11.0531440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-30T17:21:12.0526647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-30T17:21:13.0534454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-30T17:21:14.0529983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-30T17:21:15.0536591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-30T17:21:16.0535886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-30T17:21:17.0533273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-30T17:21:18.0535400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-30T17:21:19.0531127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-30T17:21:20.0531123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-30T17:21:21.0526911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:21:22.0533272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-30T17:21:23.0530019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-30T17:21:24.0537260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-30T17:21:25.0532232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-30T17:21:26.0529469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-30T17:21:27.0536083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-30T17:21:28.0531489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-30T17:21:29.0536812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:21:30.0533334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-30T17:21:31.0531960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:21:32.0533187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-30T17:21:33.0529940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T17:21:34.0536793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-30T17:21:35.0532387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-30T17:21:36.0528348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-30T17:21:37.0532715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-30T17:21:38.0530591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-30T17:21:39.0536379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-30T17:21:40.0533684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-30T17:21:41.0535499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-30T17:21:42.0533071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:21:43.0527602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-30T17:21:44.0533777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-30T17:21:45.0530431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-30T17:21:46.0528634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-30T17:21:47.0535107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:21:48.0535795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-30T17:21:49.0530756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-30T17:21:50.0537420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-30T17:21:51.0533822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-30T17:21:52.0530324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-30T17:21:53.0527405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-30T17:21:54.0533452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-30T17:21:55.0533716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-30T17:21:56.0530061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-30T17:21:57.0535463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-30T17:21:58.0530896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-30T17:21:59.0526717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T17:22:00.0532939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-30T17:22:01.0530013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:22:02.0535337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:22:03.0535173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:22:04.0530656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:22:05.0537363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:22:06.0533662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-30T17:22:07.0531337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-30T17:22:08.0531241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-30T17:22:09.0531274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-30T17:22:10.0532035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T17:22:11.0526795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T17:22:12.0533577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:22:13.0529918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:22:14.0535214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:22:15.0537348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:22:16.0531629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:22:17.0531188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:22:18.0528666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T17:22:19.0533696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T17:22:20.0533571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-30T17:22:21.0530460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:22:22.0535956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:22:23.0531736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:22:24.0526984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:22:25.0535178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:22:26.0531926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:22:27.0590422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-30T17:22:28.0535161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:22:29.0530941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:22:30.0536230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:22:31.0531499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:22:32.0526894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:22:33.0533580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:22:34.0529021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:22:35.0533054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:22:36.0528867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:22:37.0526784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:22:38.0535575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:22:39.0636990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:22:40.0626939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:22:41.0533366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:22:42.0527972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:22:43.0533500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:22:44.0529483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:22:45.0534739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:22:46.0530985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:22:47.0531250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:22:48.0535582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:22:49.0531801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:22:50.0527779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:22:51.0534134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:22:52.0530822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:22:53.0528159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:22:54.0536447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:22:55.0534278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-30T17:22:56.0530141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:22:57.0536414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:22:58.0531578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:22:59.0532562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:23:00.0527518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:23:01.0533538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:23:02.0529915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:23:03.0535249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:23:04.0531669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-30T17:23:05.0527050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-30T17:23:06.0533398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-30T17:23:07.0529293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:23:08.0536023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T17:23:09.0532843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-30T17:23:10.0529071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T17:23:11.0532078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-30T17:23:12.0533322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-30T17:23:13.0527291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-30T17:23:14.0529560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-30T17:23:15.0537056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T17:23:16.0526931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T17:23:17.0554770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:23:18.0535019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-30T17:23:19.0536711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-30T17:23:20.0533804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-30T17:23:21.0526994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:23:22.0533732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-30T17:23:23.0530437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-30T17:23:24.0528341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-30T17:23:25.0533838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-30T17:23:26.0532195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-30T17:23:27.0536077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-30T17:23:28.0533390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-30T17:23:29.0528011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-30T17:23:30.0535766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-30T17:23:31.0528136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-30T17:23:32.0529706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-30T17:23:33.0527983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-30T17:23:34.0533514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-30T17:23:35.0536492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-30T17:23:36.0533113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T17:23:37.0535747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-30T17:23:38.0529767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-30T17:23:39.0535384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-30T17:23:40.0536420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-30T17:23:41.0530306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-30T17:23:42.0532889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-30T17:23:43.0533273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-30T17:23:44.0528514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-30T17:23:45.0534901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-30T17:23:46.0531787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-30T17:23:47.0535757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-30T17:23:48.0533232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-30T17:23:49.1127032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T17:23:50.1134547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-30T17:23:51.1132166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-30T17:23:52.1133426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-30T17:23:53.1127357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:23:54.1134039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-30T17:23:55.1129256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-30T17:23:56.1135521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:23:57.1131990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T17:23:58.1127731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:23:59.1133442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-30T17:24:00.1131439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T17:24:01.1134148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:24:02.1130384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T17:24:03.1131761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-30T17:24:04.1127710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-30T17:24:05.1133866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:24:06.1130584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:24:07.1136119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:24:08.1134356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:24:09.1129912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:24:10.1136060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:24:11.1132612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-30T17:24:12.1128663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T17:24:13.1135666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T17:24:14.1135396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-30T17:24:15.1136712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-30T17:24:16.1137948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:24:17.1131857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:24:18.1130894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:24:19.1134680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:24:20.1128393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:24:21.1134654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:24:22.1131365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:24:23.1136448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:24:24.1133872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:24:25.1130063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:24:26.1134608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:24:27.1145486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:24:28.1133846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:24:29.1127652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:24:30.1132370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:24:31.1127693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:24:32.1133909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:24:33.1130756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:24:34.1127104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:24:35.1133189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:24:36.1129862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:24:37.1134610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-30T17:24:38.1135753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:24:39.1130930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:24:40.1136352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:24:41.1131253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:24:42.1136199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:24:43.1128005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:24:44.1134784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:24:45.1131017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-30T17:24:46.1129669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-30T17:24:47.1134043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-30T17:24:48.1129963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-30T17:24:49.1136709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-30T17:24:50.1131178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-30T17:24:51.1129397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:24:52.1135115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:24:53.1132432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:24:54.1128426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:24:55.1165158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:24:56.1131204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:24:57.1131540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:24:58.1129657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-30T17:24:59.1128739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T17:25:00.1128163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-30T17:25:01.1134826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-30T17:25:02.1127492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-30T17:25:03.1133102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-30T17:25:04.1129646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T17:25:05.1129817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:25:06.1131946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:25:07.1131475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:25:08.1135767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:25:09.1133260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:25:10.1128762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:25:11.1130873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:25:12.1127471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:25:13.1134222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T17:25:14.1127885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:25:15.1134543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:25:16.1131216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:25:17.1131690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:25:18.1128842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:25:19.1131440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-30T17:25:20.1127686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-30T17:25:21.1133795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-30T17:25:22.1129217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:25:23.1135242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:25:24.1131072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:25:25.1172573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:25:26.1134624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:25:27.1129421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:25:28.1133908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:25:29.1135864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:25:30.1131492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:25:31.1136951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:25:32.1131880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:25:33.1131065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:25:34.1135547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:25:35.1132943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:25:36.1128795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:25:37.1132690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:25:38.1131222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:25:39.1135451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:25:40.1135133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:25:41.1131829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:25:42.1137038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:25:43.1127804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:25:44.1136179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:25:45.1137466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:25:46.1133636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:25:47.1130872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-30T17:25:48.1130600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:25:49.1137674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T17:25:50.1132415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:25:51.1128917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T17:25:52.1133803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-30T17:25:53.1133809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:25:54.1130153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:25:55.1128829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:25:56.1135047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:25:57.1129886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:25:58.1136752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:25:59.1132902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:26:00.1134588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:26:01.1130124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-30T17:26:02.1132849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:26:03.1132039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T17:26:04.1133981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:26:05.1130850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:26:06.1136683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:26:07.1131165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:26:08.1132863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-30T17:26:09.1128594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:26:10.1133654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:26:11.1131321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:26:12.1137516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:26:13.1131508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:26:14.1129249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:26:15.1134216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:26:16.1128052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:26:17.1136890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:26:18.1134565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:26:19.1127893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:26:20.1135008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:26:21.1131585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:26:22.1137437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:26:23.1133775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:26:24.1135861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:26:25.1131969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T17:26:26.1125973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:26:27.1136118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:26:28.1132888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:26:29.1133465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:26:30.1130284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:26:31.1129126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:26:32.1135293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:26:33.1131012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:26:34.1129165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:26:35.1134942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:26:36.1136456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:26:37.1131687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:26:38.1131165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:26:39.1127963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:26:40.1111983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:26:41.1131016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:26:42.1135569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:26:43.1131984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:26:44.1132251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:26:45.1133991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:26:46.1130363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:26:47.1134252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:26:48.1130967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:26:49.1137947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:26:50.1133719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:26:51.1129072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:26:52.1128859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:26:53.1136221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:26:54.1133623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-30T17:26:55.1129540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-30T17:26:56.1131871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-30T17:26:57.1127090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-30T17:26:58.1134653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:26:59.1130092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:27:00.1136903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:27:01.1134596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:27:02.1133716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:27:03.1129098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:27:04.1135320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T17:27:05.1130665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-30T17:27:06.1137482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:27:07.1133283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-30T17:27:08.1133827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-30T17:27:09.1135086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-30T17:27:10.1132216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:27:11.1133490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-30T17:27:12.1132109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:27:13.1133129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:27:14.1128656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:27:15.1136186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:27:16.1132299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:27:17.1129316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:27:18.1135365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T17:27:19.1131752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T17:27:20.1136885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:27:21.1146169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:27:22.1128376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:27:23.1135044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:27:24.1134599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:27:25.1131350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-30T17:27:26.1128815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:27:27.1130808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:27:28.1137324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:27:29.1130814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:27:30.1136345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:27:31.1133352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:27:32.1134162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:27:33.1131313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:27:34.1137787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:27:35.1133317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:27:36.1134625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:27:37.1126809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:27:38.1129841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:27:39.1126473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:27:40.1135874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:27:41.1135873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:27:42.1133260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:27:43.1129194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:27:44.1126839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:27:45.1131730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:27:46.1129771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:27:47.1134831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:27:48.1132834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:27:49.1136565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:27:50.1133580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:27:51.1129681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:27:52.1135007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:27:53.1130542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:27:54.1137124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:27:55.1127566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-30T17:27:56.1129941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:27:57.1134775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:27:58.1130391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:27:59.1138280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:28:00.1132933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:28:01.1136309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:28:02.1131815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:28:03.1137114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:28:04.1130377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:28:05.1135783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:28:06.1132129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:28:07.1128066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:28:08.1131135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:28:09.1128488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:28:10.1135243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:28:11.1136458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:28:12.1138123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:28:13.1133960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:28:14.1129372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:28:15.1135746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:28:16.1131489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:28:17.1129804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:28:18.1136778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:28:19.1134982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:28:20.1133381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:28:21.1132882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:28:22.1128991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:28:23.1133840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:28:24.1130188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T17:28:25.1135721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:28:26.1132079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-30T17:28:27.1129643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:28:28.1130214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:28:29.1132328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:28:30.1137431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:28:31.1133235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:28:32.1130360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:28:33.1135764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:28:34.1130054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:28:35.1135352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:28:36.1134350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:28:37.1131684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:28:38.1128855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:28:39.1134709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:28:40.1131471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-30T17:28:41.1136302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:28:42.1193394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:28:43.1127042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:28:44.1134721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:28:45.1130528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:28:46.1136849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:28:47.1132023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-30T17:28:48.1127093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-30T17:28:49.1133766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-30T17:28:50.1130199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-30T17:28:51.1135013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-30T17:28:52.1131880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T17:28:53.1127697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T17:28:54.1134876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-30T17:28:55.1128598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-30T17:28:56.1134485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-30T17:28:57.1132334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-30T17:28:58.1127992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:28:59.1133469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-30T17:29:00.1128261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-30T17:29:01.1132772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-30T17:29:02.1131051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-30T17:29:03.1132045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-09-30T17:29:04.1128753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T17:29:05.1135393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T17:29:06.1128866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-30T17:29:07.1127642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-30T17:29:08.1136316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T17:29:09.1133273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-30T17:29:10.1128183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-30T17:29:11.1134026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-30T17:29:12.1130584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-30T17:29:13.1136643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-30T17:29:14.1131522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-30T17:29:15.1126700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-30T17:29:16.1132817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:29:17.1129305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-30T17:29:18.1131996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:29:19.1138467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-30T17:29:20.1130088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-30T17:29:21.1131700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-30T17:29:22.1126348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-30T17:29:23.1184616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-30T17:29:24.1129597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-30T17:29:25.1134208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T17:29:26.1128087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T17:29:27.1134596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-30T17:29:28.1135032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-30T17:29:29.1131875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-30T17:29:30.1127157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-30T17:29:31.1133587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-30T17:29:32.1129783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-30T17:29:33.1136097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-30T17:29:34.1132871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-30T17:29:35.1209527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T17:29:36.1130759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T17:29:37.1136211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-30T17:29:38.1132171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:29:39.1127604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:29:40.1136696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:29:41.1131553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-30T17:29:42.1126891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-30T17:29:43.1132978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-30T17:29:44.1129030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-30T17:29:45.1132087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-30T17:29:46.1146770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-30T17:29:47.1132488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-30T17:29:48.1128870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:29:49.1133308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:29:50.1134114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:29:51.1130257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:29:52.1129170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:29:53.1127910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:29:54.1132581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-30T17:29:55.1126937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:29:56.1133002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:29:57.1130421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-30T17:29:58.1136345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-30T17:29:59.1131856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:30:00.1138025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:30:01.1133252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:30:02.1128679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:30:03.1135140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:30:04.1131329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:30:05.1136074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:30:06.1133657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-30T17:30:07.1127797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:30:08.1134272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:30:09.1130966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:30:10.1136569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:30:11.1131456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:30:12.1127482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:30:13.1134520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:30:14.1129992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-30T17:30:15.1137266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:30:16.1198458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:30:17.1128975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:30:18.1134353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:30:19.1131762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:30:20.1136275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:30:21.1133487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:30:22.1129824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:30:23.1135977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:30:24.1130163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:30:25.1136789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:30:26.1129341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:30:27.1131085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:30:28.1134195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:30:29.1130326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:30:30.1130506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:30:31.1132428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:30:32.1129328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:30:33.1129701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:30:34.1133393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:30:35.1131070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:30:36.1136492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:30:37.1133870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:30:38.1130221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:30:39.1137112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-30T17:30:40.1132271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:30:41.1133293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:30:42.1130382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:30:43.1134628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:30:44.1134690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:30:45.1129458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:30:46.1132890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:30:47.1127479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:30:48.1135269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:30:49.1129010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:30:50.1133942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:30:51.1135993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-30T17:30:52.1126426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:30:53.1132877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:30:54.1130110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:30:55.1136740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:30:56.1131345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:30:57.1130482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:30:58.1131873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:30:59.1134105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:31:00.1130224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:31:01.1136554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:31:02.1130952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:31:03.1135915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-30T17:31:04.1135758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:31:05.1133490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:31:06.1128504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:31:07.1127719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:31:08.1133769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:31:09.1129737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:31:10.1133608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:31:11.1132508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:31:12.1128706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:31:13.1133322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:31:14.1132280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:31:15.1128405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:31:16.1135649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:31:17.1131663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:31:18.1136374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:31:19.1137335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:31:20.1131848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:31:21.1128235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T17:31:22.1134522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-30T17:31:23.1130297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:31:24.1132018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:31:25.1127853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:31:26.1128859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:31:27.1134935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:31:28.1130060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:31:29.1137226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:31:30.1153881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:31:31.1125945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-30T17:31:32.1132843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-30T17:31:33.1128115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-30T17:31:34.1135171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T17:31:35.1137324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-30T17:31:36.1135831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:31:37.1130462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:31:38.1136614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:31:39.1135190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:31:40.1131321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:31:41.1130799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:31:42.1128787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:31:43.1134468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T17:31:44.1130048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:31:45.1126253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:31:46.1130254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:31:47.1137507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:31:48.1133865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:31:49.1135535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:31:50.1131333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:31:51.1129859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:31:52.1135691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:31:53.1137199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:31:54.1132883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:31:55.1127941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:31:56.1133002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:31:57.1128945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:31:58.1131748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:31:59.1128486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:32:00.1134489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:32:01.1133412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:32:02.1135404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-30T17:32:03.1131087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:32:04.1136312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:32:05.1132297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:32:06.1129163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:32:07.1134171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:32:08.1130061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:32:09.1137001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:32:10.1131701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:32:11.1133364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-30T17:32:12.1131541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:32:13.1131880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-30T17:32:14.1134386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:32:15.1129654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:32:16.1129842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:32:17.1134094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-30T17:32:18.1129712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-30T17:32:19.1135520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-30T17:32:20.1134193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-30T17:32:21.1131478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-30T17:32:22.1135778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-30T17:32:23.1132477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-30T17:32:24.1127813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-30T17:32:25.1133161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-30T17:32:26.1133227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-30T17:32:27.1131354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-30T17:32:28.1138157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-30T17:32:29.1129822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-30T17:32:30.1136356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-30T17:32:31.1130142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-30T17:32:32.1129394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-30T17:32:33.1135674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-30T17:32:34.1132167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-30T17:32:35.1126502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-30T17:32:36.1132204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-30T17:32:37.1129219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-30T17:32:38.1131313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-30T17:32:39.1137152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-30T17:32:40.1128037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-30T17:32:41.1134037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-30T17:32:42.1135886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-30T17:32:43.1132651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-30T17:32:44.1127543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-30T17:32:45.1133932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-30T17:32:46.1133036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-30T17:32:47.1129996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-30T17:32:48.1126795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-30T17:32:49.1133801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-30T17:32:50.1130818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-30T17:32:51.1137022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-30T17:32:52.1132912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-30T17:32:53.1126470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-30T17:32:54.1138077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-30T17:32:55.1135209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-30T17:32:56.1133091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-30T17:32:57.1134114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-30T17:32:58.1128897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-30T17:32:59.1205946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-30T17:33:00.1135241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-30T17:33:01.1132127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-30T17:33:02.1126916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-30T17:33:03.1133375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-30T17:33:04.1129895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-30T17:33:05.1135887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-30T17:33:06.1135752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-30T17:33:07.1130418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-30T17:33:08.1131226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-30T17:33:09.1136585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:33:10.1136877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:33:11.1133871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:33:12.1135672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:33:13.1126856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:33:14.1128957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:33:15.1134356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:33:16.1134492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:33:17.1129476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:33:18.1130051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-30T17:33:19.1137099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-30T17:33:20.1136761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:33:21.1131786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:33:22.1129267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:33:23.1134573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:33:24.1129162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:33:25.1136368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:33:26.1134047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:33:27.1131570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:33:28.1132158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:33:29.1128909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:33:30.1129524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:33:31.1134991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:33:32.1131644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:33:33.1136225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:33:34.1132644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:33:35.1128741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:33:36.1133614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:33:37.1129222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:33:38.1129946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:33:39.1134837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:33:40.1130841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:33:41.1126482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:33:42.1134852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:33:43.1136381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:33:44.1131855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:33:45.1134271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:33:46.1130487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:33:47.1134677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:33:48.1129646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:33:49.1131053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:33:50.1134798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:33:51.1131759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:33:52.1133862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:33:53.1135933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:33:54.1134639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:33:55.1128050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:33:56.1135284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:33:57.1130469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:33:58.1131885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:33:59.1136912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:34:00.1137616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:34:01.1127460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:34:02.1135350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:34:03.1130128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:34:04.1137437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:34:05.1133003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:34:06.1128845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:34:07.1135276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:34:08.1130759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:34:09.1137828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:34:10.1129844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:34:11.1136451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:34:12.1132851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:34:13.1128440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:34:14.1133085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:34:15.1130835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:34:16.1136470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:34:17.1132835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:34:18.1134514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:34:19.1130733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:34:20.1131283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:34:21.1135890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:34:22.1132548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:34:23.1128761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:34:24.1134198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:34:25.1131087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T17:34:26.1136207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:34:27.1132278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:34:28.1131299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:34:29.1126011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:34:30.1132880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:34:31.1129423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:34:32.1134979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:34:33.1131346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:34:34.1134822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:34:35.1131820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:34:36.1129340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:34:37.1137029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:34:38.1133850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:34:39.1133691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:34:40.1131124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:34:41.1127787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:34:42.1131281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:34:43.1125850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:34:44.1129756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:34:45.1135873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:34:46.1131465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:34:47.1132142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:34:48.1134508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:34:49.1135873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:34:50.1133736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:34:51.1132846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:34:52.1131473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:34:53.1736649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:34:54.1732857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:34:55.1736937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:34:56.1732342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:34:57.1728884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:34:58.1734720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:34:59.1730558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:35:00.1735724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:35:01.1735877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:35:02.1730389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:35:03.1727025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:35:04.1734245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:35:05.1729178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:35:06.1735825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:35:07.1733027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:35:08.1730946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:35:09.1727079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:35:10.1735861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:35:11.1737358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:35:12.1729666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:35:13.1730874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:35:14.1726270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:35:15.1732886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:35:16.1731543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:35:17.1736425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:35:18.1732961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:35:19.1734795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:35:20.1731469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:35:21.1737898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:35:22.1731120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:35:23.1728929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:35:24.1734186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:35:25.1735346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:35:26.1730784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:35:27.1736083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:35:28.1732320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:35:29.1728695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:35:30.1734469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:35:31.1733859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:35:32.1729180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:35:33.1736365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:35:34.1731719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:35:35.1727297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:35:36.1692707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:35:37.1735163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:35:38.1731365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:35:39.1734163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:35:40.1728476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:35:41.1736098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:35:42.1732593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:35:43.1736925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:35:44.1731857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:35:45.1728331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:35:46.1794278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:35:47.1728599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:35:48.1733887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:35:49.1729800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:35:50.1735797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:35:51.1726664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:35:52.1656246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:35:53.1731011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:35:54.1730278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T17:35:55.1735308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-30T17:35:56.1730667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-30T17:35:57.1736160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:35:58.1733016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:35:59.1728085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:36:00.1728278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:36:01.1731126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:36:02.1728032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:36:03.1733371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:36:04.1736084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:36:05.1737719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:36:06.1735940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:36:07.1730190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:36:08.1734475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:36:09.1736045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:36:10.1772098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:36:11.1732414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:36:12.1730332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:36:13.1730381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:36:14.1736136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:36:15.1733036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:36:16.1732139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:36:17.1737412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:36:18.1733290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:36:19.1732613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:36:20.1732220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:36:21.1731080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:36:22.1727933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:36:23.1733292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:36:24.1730478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:36:25.1735055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:36:26.1731606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:36:27.1726065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:36:28.1734832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:36:29.1730268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T17:36:30.1735443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:36:31.1728350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:36:32.1733618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:36:33.1731446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:36:34.1733024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:36:35.1733732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:36:36.1730396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:36:37.1735350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:36:38.1737746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:36:39.1727775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:36:40.1730966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:36:41.1733824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:36:42.1735406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:36:43.1731292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:36:44.1729619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:36:45.1733402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:36:46.1735282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:36:47.1730666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:36:48.1736026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:36:49.1728924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:36:50.1735239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:36:51.1734645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:36:52.1738665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:36:53.1735491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:36:54.1731519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:36:55.1727242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:36:56.1733818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:36:57.1729871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:36:58.1735812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:36:59.1731296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:37:00.1670425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:37:01.1731489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:37:02.1732817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:37:03.1731405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:37:04.1733287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:37:05.1735194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:37:06.1731134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-30T17:37:07.1726762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:37:08.1732890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:37:09.1728959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:37:10.1728235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:37:11.1734647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-30T17:37:12.1730757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-30T17:37:13.1728821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:37:14.1729757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:37:15.1735858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:37:16.1733261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:37:17.1736224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:37:18.1677988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-30T17:37:19.1730654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T17:37:20.1728632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-30T17:37:21.1735769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-30T17:37:22.1732197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-30T17:37:23.1726750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T17:37:24.1733285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:37:25.1728683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:37:26.1735529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:37:27.1731055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-30T17:37:28.1734683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-30T17:37:29.1654248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-30T17:37:30.1730875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-30T17:37:31.1736566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:37:32.1731104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:37:33.1729195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:37:34.1732687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:37:35.1728389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:37:36.1733294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:37:37.1729409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-30T17:37:38.1734807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:37:39.1729929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-30T17:37:40.1734583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:37:41.1769436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:37:42.1730906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:37:43.1732605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:37:44.1728966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:37:45.1736418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:37:46.1730999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:37:47.1735533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:37:48.1734654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-30T17:37:49.1729925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-30T17:37:50.1728970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-30T17:37:51.1734103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-30T17:37:52.1729204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:37:53.1736795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-30T17:37:54.1730458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:37:55.1729839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:37:56.1730415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:37:57.1736715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:37:58.1733137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:37:59.1731266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:38:00.1736644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:38:01.1728599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-30T17:38:02.1735802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-30T17:38:03.1731943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-30T17:38:04.1726521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:38:05.1733400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T17:38:06.1729726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:38:07.1729378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:38:08.1732674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:38:09.1690469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:38:10.1733815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:38:11.1734975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-30T17:38:12.1729940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-30T17:38:13.1733136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-30T17:38:14.1735348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-30T17:38:15.1738445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-30T17:38:16.1727099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-30T17:38:17.1735586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:38:18.1732742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-30T17:38:19.1728565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:38:20.1733028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-30T17:38:21.1727806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:38:22.1736467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:38:23.1731659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-30T17:38:24.1737356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-30T17:38:25.1729153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-30T17:38:26.1729648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-30T17:38:27.1728954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-30T17:38:28.1733231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-30T17:38:29.1729239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-30T17:38:30.1732566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:38:31.1728515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:38:32.1731989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-30T17:38:33.1730469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:38:34.1735989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:38:35.1731484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-30T17:38:36.1734707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-30T17:38:37.1734558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:38:38.1730227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-30T17:38:39.1736976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-30T17:38:40.1732846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-30T17:38:41.1738086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-30T17:38:42.1734474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-30T17:38:43.1733989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:38:44.1729153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:38:45.1735154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-30T17:38:46.1730346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:38:47.1737112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:38:48.1733437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:38:49.1729177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:38:50.1733518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-30T17:38:51.1729917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-30T17:38:52.1735282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-30T17:38:53.1729198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-30T17:38:54.1734853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-30T17:38:55.1728520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-30T17:38:56.1728622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:38:57.1730186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:38:58.1736452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:38:59.1730421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:39:00.1735417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-30T17:39:01.1736989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:39:02.1733542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-30T17:39:03.1727671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:39:04.1734708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-30T17:39:05.1731113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-30T17:39:06.1732392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-30T17:39:07.1705092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-30T17:39:08.1734936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:39:09.1730499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-30T17:39:10.1732143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-30T17:39:11.1735699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:39:12.1730522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-30T17:39:13.1726434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:39:14.1733400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:39:15.1728895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:39:16.1736289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:39:17.1730026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-30T17:39:18.1726460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-30T17:39:19.1732119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-30T17:39:20.1733543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-30T17:39:21.1732218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-30T17:39:22.1728525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-30T17:39:23.1733505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-30T17:39:24.1734739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-30T17:39:25.1732759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:39:26.1729079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-30T17:39:27.1735003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-30T17:39:28.1731294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:39:29.1735657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:39:30.1733247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:39:31.1732881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:39:32.1736631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:39:33.1733389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:39:34.1732489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:39:35.1737669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:39:36.1729056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-30T17:39:37.1733060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-30T17:39:38.1736451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T17:39:39.1729137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-30T17:39:40.1734829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:39:41.1731509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:39:42.1736463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-30T17:39:43.1732524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-30T17:39:44.1729296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-30T17:39:45.1734973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:39:46.1730293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:39:47.1736304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:39:48.1735879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:39:49.1734249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:39:50.1736885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:39:51.1734753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-30T17:39:52.1732927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-30T17:39:53.1730819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:39:54.1731787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-30T17:39:55.1733066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T17:39:56.1728973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T17:39:57.1734985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:39:58.1732090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-30T17:39:59.1730886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:40:00.1731987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-30T17:40:01.1734488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:40:02.1729592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:40:03.1732228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:40:04.1728564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:40:05.1731881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:40:06.1729289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:40:07.1734641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:40:08.1730240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:40:09.1735329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:40:10.1735555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:40:11.1732326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:40:12.1728976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-30T17:40:13.1734033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:40:14.1730481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:40:15.1727150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:40:16.1732646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-30T17:40:17.1729890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:40:18.1728706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:40:19.1734157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:40:20.1727470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:40:21.1734667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:40:22.1729396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T17:40:23.1735816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:40:24.1730753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:40:25.1735238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:40:26.1729944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-30T17:40:27.1736035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T17:40:28.1732296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:40:29.1733378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:40:30.1729028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:40:31.1734707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:40:32.1737745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:40:33.1728135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:40:34.1665649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:40:35.1730002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:40:36.1737021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:40:37.1726697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:40:38.1732623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:40:39.1684018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:40:40.1735679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:40:41.1710449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:40:42.1729873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:40:43.1736418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:40:44.1732741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:40:45.1726567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:40:46.1662849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:40:47.1736917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:40:48.1733560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:40:49.1728854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:40:50.1734389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T17:40:51.1728466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:40:52.1771513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:40:53.1729513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:40:54.1729315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:40:55.1730318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:40:56.1736178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:40:57.1730835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:40:58.1735640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:40:59.1733391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:41:00.1733683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:41:01.1731817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:41:02.1727015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:41:03.1727441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:41:04.1733789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:41:05.1728642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:41:06.1735043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:41:07.1735504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:41:08.1731597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-30T17:41:09.1728469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:41:10.1733395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:41:11.1729794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:41:12.1759992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:41:13.1731420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:41:14.1736237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:41:15.1733623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:41:16.1728704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:41:17.1732374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:41:18.1728290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:41:19.1730970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:41:20.1737325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-30T17:41:21.1726337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-30T17:41:22.1733621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-30T17:41:23.1728931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:41:24.1735286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:41:25.1734970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:41:26.1730363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:41:27.1736902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:41:28.1736264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:41:29.1728302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:41:30.1733918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:41:31.1729953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-30T17:41:32.1735830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-30T17:41:33.1732304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-30T17:41:34.1727692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:41:35.1733054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:41:36.1729010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:41:37.1734332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:41:38.1729895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:41:39.1735034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:41:40.1732130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:41:41.1727120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:41:42.1731403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:41:43.1733166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:41:44.1729162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-30T17:41:45.1734416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-30T17:41:46.1730799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-30T17:41:47.1735511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:41:48.1728435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-30T17:41:49.1737772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:41:50.1734584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-30T17:41:51.1730382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:41:52.1736554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:41:53.1749491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:41:54.1733025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-30T17:41:55.1733809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-30T17:41:56.1729315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-30T17:41:57.1730823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-30T17:41:58.1732948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:41:59.1735643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-30T17:42:00.1735283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-30T17:42:01.1733889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-30T17:42:02.1731059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-30T17:42:03.1737802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:42:04.1733338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-30T17:42:05.1728600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-30T17:42:06.1734455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:42:07.1732293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T17:42:08.1728934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-30T17:42:09.1736092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-30T17:42:10.1732082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-30T17:42:11.1735846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-30T17:42:12.1728701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-30T17:42:13.1731190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:42:14.1735067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-30T17:42:15.1730173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:42:16.1731608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:42:17.1729529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:42:18.1731560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:42:19.1732285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:42:20.1729247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-30T17:42:21.1737239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-30T17:42:22.1734008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:42:23.1728996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:42:24.1734980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:42:25.1730824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:42:26.1735955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:42:27.1731444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:42:28.1727076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:42:29.1735030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:42:30.1734449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:42:31.1730853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:42:32.1730058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:42:33.1727663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:42:34.1734714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-30T17:42:35.1728814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:42:36.1732766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-30T17:42:37.1726981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T17:42:38.1733878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:42:39.1730101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:42:40.1730847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:42:41.1736525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:42:42.1742426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:42:43.1737055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:42:44.1731057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:42:45.1726810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:42:46.1733945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:42:47.1728643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-30T17:42:48.1774539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:42:49.1731951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-30T17:42:50.1736728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-30T17:42:51.1735864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:42:52.1730717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:42:53.1733994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:42:54.1771793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:42:55.1731241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:42:56.1727827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:42:57.1733476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:42:58.1729361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:42:59.1735770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-30T17:43:00.1729284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-30T17:43:01.1734189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-30T17:43:02.1735044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-30T17:43:03.1730992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:43:04.1726762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:43:05.1734255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:43:06.1729589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:43:07.1735877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:43:08.1732029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:43:09.1726582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:43:10.1734229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:43:11.1729384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-30T17:43:12.1735532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:43:13.1732160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T17:43:14.1728178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:43:15.1735368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:43:16.1730952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:43:17.1734739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:43:18.1734255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:43:19.1735016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:43:20.1730352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:43:21.1726998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:43:22.1733654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:43:23.1728716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:43:24.1733650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:43:25.1729891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:43:26.1735736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:43:27.1730922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:43:28.1729238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:43:29.1733773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:43:30.1735363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:43:31.1728754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:43:32.1737381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-30T17:43:33.1800924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:43:34.1729647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:43:35.1734658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:43:36.1735985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:43:37.1730231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:43:38.1728864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:43:39.1732842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:43:40.1731575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:43:41.1732371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:43:42.1735468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:43:43.1728656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:43:44.1734890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-30T17:43:45.1733223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:43:46.1736903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:43:47.1732318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:43:48.1733678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:43:49.1735060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:43:50.1733251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:43:51.1729714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:43:52.1762845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:43:53.1731855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:43:54.1726793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:43:55.1732905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:43:56.1737911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:43:57.1732465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:43:58.1732119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:43:59.1736401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:44:00.1733441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:44:01.1729148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:44:02.1735763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T17:44:03.1738107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:44:04.1734552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:44:05.1729733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:44:06.1736179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:44:07.1732275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:44:08.1733866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:44:09.1730930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:44:10.1730226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:44:11.1734475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:44:12.1731362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:44:13.1735734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:44:14.1732217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:44:15.1732858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:44:16.1729721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:44:17.1735063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-30T17:44:18.1729834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-30T17:44:19.1736866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-30T17:44:20.1732906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:44:21.1726716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:44:22.1734925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:44:23.1730431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:44:24.1735477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:44:25.1736226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:44:26.1737011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:44:27.1731966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:44:28.1727231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:44:29.1734568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:44:30.1730108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:44:31.1735781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-30T17:44:32.1733105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-30T17:44:33.1729067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:44:34.1728227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-30T17:44:35.1734431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:44:36.1730376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:44:37.1735904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:44:38.1733536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:44:39.1732158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:44:40.1728446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:44:41.1737114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:44:42.1732370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:44:43.1728484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:44:44.1735429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T17:44:45.1736140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-30T17:44:46.1734295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T17:44:47.1728530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:44:48.1737201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:44:49.1732289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:44:50.1728404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:44:51.1735116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:44:52.1732016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:44:53.1729469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:44:54.1733357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:44:55.1730814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:44:56.1737005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:44:57.1737151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:44:58.1733136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:44:59.1729608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-30T17:45:00.1733186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:45:01.1737063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:45:02.1735729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:45:03.1733391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:45:04.1736693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:45:05.1735733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:45:06.1731183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:45:07.1734038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:45:08.1728549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:45:09.1733814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T17:45:10.1729106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:45:11.1730378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:45:12.1735859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:45:13.1731952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:45:14.1734137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:45:15.1728053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:45:16.1735662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:45:17.1732011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:45:18.1727567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:45:19.1731996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:45:20.1737804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:45:21.1733272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:45:22.1729792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:45:23.1735546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:45:24.1730132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:45:25.1736284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:45:26.1733829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:45:27.1700942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:45:28.1734942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:45:29.1731237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:45:30.1737292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:45:31.1731146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:45:32.1728823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:45:33.1733625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:45:34.1736225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:45:35.1731736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:45:36.1728577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:45:37.1732355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:45:38.1731137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:45:39.1735080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:45:40.1731166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:45:41.1727877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:45:42.1736181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:45:43.1732829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:45:44.1729392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:45:45.1729982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:45:46.1733965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:45:47.1729557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:45:48.1730858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:45:49.1737376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:45:50.1730064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:45:51.1736667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:45:52.1729815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:45:53.1735748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:45:54.1731703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:45:55.1737419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:45:56.1733075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:45:57.1730069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:45:58.1734600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:45:59.1735940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:46:00.1736670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:46:01.1734415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:46:02.1732850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:46:03.1729460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:46:04.1734688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:46:05.1730600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:46:06.1737324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:46:07.1732047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:46:08.1729220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:46:09.1728880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:46:10.1734999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:46:11.1734939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:46:12.1728604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:46:13.1733503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:46:14.1736312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:46:15.1735732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:46:16.1731927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:46:17.1735853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:46:18.1731568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:46:19.1726322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:46:20.1733874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T17:46:21.1729755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:46:22.1735217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:46:23.1732370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:46:24.1738391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:46:25.1731554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:46:26.1732446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:46:27.1729932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:46:28.1730085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:46:29.1730035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:46:30.1731145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:46:31.1736685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:46:32.1731385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:46:33.1727582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:46:34.1733837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:46:35.1729645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:46:36.1736208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:46:37.1730198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:46:38.1736716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:46:39.1732944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:46:40.1731891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:46:41.1729958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:46:42.1727926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:46:43.1734019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T17:46:44.1733718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:46:45.1730808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:46:46.1737479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:46:47.1730039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:46:48.1729237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-30T17:46:49.1733621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:46:50.1735428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:46:51.1734043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:46:52.1729192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:46:53.1735184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:46:54.1731292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:46:55.1730830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:46:56.1737195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:46:57.1730828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:46:58.1735277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:46:59.1736988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-30T17:47:00.1731633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:47:01.1728932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-30T17:47:02.1735078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:47:03.1730638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:47:04.1736359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:47:05.1732423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:47:06.1734567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:47:07.1733788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:47:08.1728131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:47:09.1729408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-30T17:47:10.1735039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-30T17:47:11.1731110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:47:12.1727848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-30T17:47:13.1734341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:47:14.1729794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-30T17:47:15.1733446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:47:16.1729433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:47:17.1735239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:47:18.1731066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:47:19.1736742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:47:20.1734486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-30T17:47:21.1729943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-30T17:47:22.1735764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-30T17:47:23.1730277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-30T17:47:24.1733201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:47:25.1736705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:47:26.1730097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:47:27.1737013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-30T17:47:28.1733312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T17:47:29.1735386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-30T17:47:30.1730121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-30T17:47:31.1735937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-30T17:47:32.1732265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-30T17:47:33.1732181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-30T17:47:34.1732808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-30T17:47:35.1737756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:47:36.1734070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:47:37.1736203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:47:38.1730330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:47:39.1729365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:47:40.1729602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-30T17:47:41.1733716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-30T17:47:42.1730652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-30T17:47:43.1735066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-30T17:47:44.1731388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-30T17:47:45.1735142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-30T17:47:46.1734088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:47:47.1728871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:47:48.1736365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:47:49.1732963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-30T17:47:50.1730009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:47:51.1736487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-30T17:47:52.1733647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-30T17:47:53.1735445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-30T17:47:54.1728153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-30T17:47:55.1731501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-30T17:47:56.1732872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-30T17:47:57.1731239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-30T17:47:58.1736794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-30T17:47:59.1733605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-30T17:48:00.1734478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-30T17:48:01.1735660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-30T17:48:02.1732429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:48:03.1735713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:48:04.1734137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:48:05.1729466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:48:06.1730078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:48:07.1729177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-30T17:48:08.1732839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-30T17:48:09.1727351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-30T17:48:10.1727032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-30T17:48:11.1734294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-30T17:48:12.1729099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-30T17:48:13.1729004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T17:48:14.1733193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:48:15.1729718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:48:16.1734467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:48:17.1730897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:48:18.1735584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:48:19.1733701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:48:20.1728614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-30T17:48:21.1731415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-30T17:48:22.1728276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:48:23.1733383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:48:24.1729728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:48:25.1730977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:48:26.1736369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:48:27.1731900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:48:28.1735883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:48:29.1732781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:48:30.1728830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:48:31.1754023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:48:32.1733541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-30T17:48:33.1732097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:48:34.1735100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-30T17:48:35.1732062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:48:36.1728606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:48:37.1730713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:48:38.1731481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:48:39.1732999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:48:40.1728193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:48:41.1734764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:48:42.1731076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:48:43.1737267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:48:44.1732843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:48:45.1728903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:48:46.1733530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:48:47.1730055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:48:48.1736119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:48:49.1732167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:48:50.1728688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-30T17:48:51.1734248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-30T17:48:52.1732034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T17:48:53.1737256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:48:54.1733173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:48:55.1729067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:48:56.1727986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-30T17:48:57.1734245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:48:58.1729842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:48:59.1737632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:49:00.1736146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-30T17:49:01.1732468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:49:02.1726821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:49:03.1735597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:49:04.1732773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-30T17:49:05.1729021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-30T17:49:06.1729156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-30T17:49:07.1736528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T17:49:08.1733170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:49:09.1735157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:49:10.1730848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:49:11.1726332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:49:12.1736356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:49:13.1730710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:49:14.1729438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:49:15.1732586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:49:16.1731321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:49:17.1736617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:49:18.1732682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:49:19.1728606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:49:20.1729084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:49:21.1737741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:49:22.1731901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:49:23.1732887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-30T17:49:24.1729253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:49:25.1735298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:49:26.1733341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:49:27.1728507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:49:28.1734039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:49:29.1728551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:49:30.1733721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:49:31.1727791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:49:32.1736232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:49:33.1730075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:49:34.1735938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:49:35.1734976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:49:36.1736671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:49:37.1752779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:49:38.1728212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:49:39.1736399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:49:40.1737751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:49:41.1732909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:49:42.1728562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:49:43.1733823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:49:44.1731444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:49:45.1736188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:49:46.1730951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:49:47.1729637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:49:48.1735504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:49:49.1734259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:49:50.1726763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:49:51.1735670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:49:52.1734177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:49:53.1729579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-30T17:49:54.1734220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:49:55.1729888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:49:56.1730854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-30T17:49:57.1729320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-30T17:49:58.1736070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-30T17:49:59.1732578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-30T17:50:00.1727010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-30T17:50:01.1732002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-30T17:50:02.1729406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-30T17:50:03.1731646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-30T17:50:04.1729301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-30T17:50:05.1735168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:50:06.1730103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:50:07.1737284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:50:08.1735861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-30T17:50:09.1731892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-30T17:50:10.1726668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-30T17:50:11.1733692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-30T17:50:12.1728327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-30T17:50:13.1734116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-30T17:50:14.1729906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-30T17:50:15.1736596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-30T17:50:16.1731538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-30T17:50:17.1732594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-30T17:50:18.1733415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-30T17:50:19.1727774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:50:20.1733550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-30T17:50:21.1731402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-30T17:50:22.1734049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-30T17:50:23.1731455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-30T17:50:24.1737649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-30T17:50:25.1733585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-30T17:50:26.1728200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-30T17:50:27.1735622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-30T17:50:28.1730643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-30T17:50:29.1735970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:50:30.1737803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-30T17:50:31.1731077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-30T17:50:32.1735363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-30T17:50:33.1732467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-30T17:50:34.1732278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-30T17:50:35.1727239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-30T17:50:36.1726737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-30T17:50:37.1735658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-30T17:50:38.1731980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-30T17:50:39.1726776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-30T17:50:40.1733366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-30T17:50:41.1729433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:50:42.1735644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:50:43.1733754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T17:50:44.1728587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:50:45.1733988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:50:46.1731450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:50:47.1728590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-30T17:50:48.1734693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-30T17:50:49.1730455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:50:50.1729810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-30T17:50:51.1735488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-30T17:50:52.1733933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-30T17:50:53.1729750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:50:54.1737626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T17:50:55.1733379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:50:56.1728435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:50:57.1732691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:50:58.1729819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:50:59.1736795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T17:51:00.1728241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:51:01.1730453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-30T17:51:02.1731355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:51:03.1736421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:51:04.1730381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:51:05.1731815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:51:06.1727638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:51:07.1734476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:51:08.1729748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:51:09.1734677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:51:10.1731045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:51:11.1727767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:51:12.1734003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:51:13.1733195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:51:14.1736373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-30T17:51:15.1733668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:51:16.1732236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:51:17.1728266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:51:18.1735256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:51:19.1734165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-30T17:51:20.1727815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:51:21.1735538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:51:22.1731787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:51:23.1737736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:51:24.1732795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-30T17:51:25.1729592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:51:26.1727228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:51:27.1731086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:51:28.1727031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:51:29.1733215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:51:30.1728634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:51:31.1730274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:51:32.1729756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:51:33.1731123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-30T17:51:34.1727416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:51:35.1734333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:51:36.1728891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:51:37.1735087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:51:38.1731903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:51:39.1726569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T17:51:40.1732157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:51:41.1732098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:51:42.1736769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:51:43.1764670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:51:44.1736814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-30T17:51:45.1730631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T17:51:46.1731785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:51:47.1737783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-30T17:51:48.1732999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:51:49.1736327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:51:50.1736945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:51:51.1733727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T17:51:52.1730515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T17:51:53.1730710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-30T17:51:54.1732607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-30T17:51:55.1728170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-30T17:51:56.1734997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-30T17:51:57.1730028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-30T17:51:58.1736113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-30T17:51:59.1731922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:52:00.1733401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T17:52:01.1729980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:52:02.1736565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:52:03.1733462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-30T17:52:04.1727195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-30T17:52:05.1733962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-30T17:52:06.1730057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-30T17:52:07.1735790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:52:08.1733417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-30T17:52:09.1729060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-30T17:52:10.1728374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-30T17:52:11.1737459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-30T17:52:12.1732853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T17:52:13.1729182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:52:14.1731439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:52:15.1733737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:52:16.1730471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:52:17.1735075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:52:18.1731352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T17:52:19.1727038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-30T17:52:20.1733507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-30T17:52:21.1729610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-30T17:52:22.1734448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-30T17:52:23.1730751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-30T17:52:24.1730742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-30T17:52:25.1736950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:52:26.1736724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:52:27.1734699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:52:28.1730774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:52:29.1736987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:52:30.1733509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:52:31.1730396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:52:32.1735954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T17:52:33.1732593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-30T17:52:34.1726466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T17:52:35.1732322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:52:36.1728494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:52:37.1736109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:52:38.1729317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:52:39.1736374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:52:40.1730816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:52:41.1729854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-30T17:52:42.1734866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T17:52:43.1728831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-30T17:52:44.1730586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:52:45.1736377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:52:46.1732425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:52:47.1728271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-30T17:52:48.1732477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-30T17:52:49.1736465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-30T17:52:50.1728531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-30T17:52:51.1735067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T17:52:52.1733592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:52:53.1732989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:52:54.1730925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:52:55.1736745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:52:56.1733239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:52:57.1795952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:52:58.1735674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:52:59.1747509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-30T17:53:00.1734041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-30T17:53:01.1730455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-30T17:53:02.1734839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-30T17:53:03.1731069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-30T17:53:04.1727751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-30T17:53:05.1734603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-30T17:53:06.1730243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-30T17:53:07.1732154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-30T17:53:08.1727828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-30T17:53:09.1736383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:53:10.1730174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:53:11.1737002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-30T17:53:12.1730459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-30T17:53:13.1733045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-30T17:53:14.1730973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-30T17:53:15.1726822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-30T17:53:16.1735384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-30T17:53:17.1734328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-30T17:53:18.1733463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-30T17:53:19.1730735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-30T17:53:20.1735745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-30T17:53:21.1729987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-30T17:53:22.1732474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-30T17:53:23.1729785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-30T17:53:24.1729576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-30T17:53:25.1736309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-30T17:53:26.1732392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-30T17:53:27.1731740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-30T17:53:28.1730652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-30T17:53:29.1735655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-30T17:53:30.1732830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-30T17:53:31.1728377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-30T17:53:32.1732666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-30T17:53:33.1757523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-30T17:53:34.1734524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-30T17:53:35.1731766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-30T17:53:36.1733712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-30T17:53:37.1730747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-30T17:53:38.1734979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-30T17:53:39.1730669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-30T17:53:40.1729201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-30T17:53:41.1732762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-30T17:53:42.1731997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-30T17:53:43.1733586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-30T17:53:44.1786012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-30T17:53:45.1735481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-30T17:53:46.1731218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:53:47.1731190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:53:48.1733868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-30T17:53:49.1729565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-30T17:53:50.1735523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-30T17:53:51.1732082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:53:52.1736964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-30T17:53:53.1736083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-30T17:53:54.1731472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-30T17:53:55.1737483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-30T17:53:56.1729758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:53:57.1735057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:53:58.1734036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:53:59.1729607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-30T17:54:00.1734836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:54:01.1734509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:54:02.1729642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-30T17:54:03.1732299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:54:04.1728771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-30T17:54:05.1728970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:54:06.1734584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:54:07.1735788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-30T17:54:08.1732727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-30T17:54:09.1729613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:54:10.1734701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:54:11.1730110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:54:12.1734928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:54:13.1731107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:54:14.1734081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:54:15.1730853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:54:16.1734870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:54:17.1731674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:54:18.1736792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:54:19.1735524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:54:20.1731462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:54:21.1730421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:54:22.1735097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-30T17:54:23.1731181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-30T17:54:24.1732082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-30T17:54:25.1729616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:54:26.1734425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:54:27.1729929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:54:28.1727034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:54:29.1733860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-30T17:54:30.1730081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:54:31.1736008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:54:32.1726616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:54:33.1736171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-30T17:54:34.1735518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:54:35.1731074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:54:36.1737691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:54:37.1799281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-30T17:54:38.1732506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T17:54:39.1728758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:54:40.1731278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:54:41.1728272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:54:42.1728801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:54:43.1737224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-30T17:54:44.1733238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:54:45.1730007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:54:46.1730918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-30T17:54:47.1811040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:54:48.1732123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T17:54:49.1729207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:54:50.1729434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-30T17:54:51.1736301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:54:52.1732245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:54:53.1727384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T17:54:54.1730602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T17:54:55.1735738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:54:56.1731625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:54:57.1736227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:54:58.1732242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:54:59.1734113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-30T17:55:00.1731174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:55:01.1732112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:55:02.1732948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-30T17:55:03.1732990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-30T17:55:04.1730060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:55:05.1735891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:55:06.1736544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-30T17:55:07.1733061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:55:08.1728853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-30T17:55:09.1733182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:55:10.1733498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-30T17:55:11.1729711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:55:12.1730191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T17:55:13.1734515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:55:14.1731402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:55:15.1736975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-30T17:55:16.1727831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:55:17.1729536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:55:18.1730829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:55:19.1735324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:55:20.1732786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:55:21.1727847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-30T17:55:22.1734602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:55:23.1730047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-30T17:55:24.1736790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-30T17:55:25.1731869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:55:26.1729995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:55:27.1737021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:55:28.1732377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T17:55:29.1728982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T17:55:30.1734718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T17:55:31.1730005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-30T17:55:32.1735075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-30T17:55:33.1734337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:55:34.1731284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-30T17:55:35.1736276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:55:36.1733663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-30T17:55:37.1733951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-30T17:55:38.1729885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-30T17:55:39.1736356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:55:40.1727141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T17:55:41.1731797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:55:42.1733101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:55:43.1736096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:55:44.1732195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-30T17:55:45.1727976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:55:46.1734155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:55:47.1734969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-30T17:55:48.1732483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:55:49.1737573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:55:50.1734394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T17:55:51.1730879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-30T17:55:52.1727057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-30T17:55:53.1733296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-30T17:55:54.1729347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-30T17:55:55.1736243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-30T17:55:56.1731505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-30T17:55:57.1737476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-30T17:55:58.1727125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-30T17:55:59.1729867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:56:00.1731951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T17:56:01.1737436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-30T17:56:02.1727717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-30T17:56:03.1733415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-30T17:56:04.1732654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-30T17:56:05.1731296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-30T17:56:06.1737794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-30T17:56:07.1737195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-30T17:56:08.1726874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-30T17:56:09.1733679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-30T17:56:10.1731502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-30T17:56:11.1729129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-30T17:56:12.1734177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-30T17:56:13.1733711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:56:14.1730867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-30T17:56:15.1729659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-30T17:56:16.1731020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-30T17:56:17.1736717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-30T17:56:18.1734781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-30T17:56:19.1730921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-30T17:56:20.1754599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-30T17:56:21.1734389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-30T17:56:22.1731202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-30T17:56:23.1734984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-30T17:56:24.1731837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-30T17:56:25.1737044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-30T17:56:26.1733214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-30T17:56:27.1732238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-30T17:56:28.1730607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-30T17:56:29.1736653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-30T17:56:30.1731320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-30T17:56:31.1728146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-30T17:56:32.1736395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-30T17:56:33.1734508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-30T17:56:34.1736502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-30T17:56:35.1731709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-30T17:56:36.1727313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-30T17:56:37.1731443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-30T17:56:38.1727668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T17:56:39.1732506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T17:56:40.1728669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-30T17:56:41.1733971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:56:42.1729554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:56:43.1737496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T17:56:44.1733714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:56:45.1736789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-30T17:56:46.1734332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-30T17:56:47.1729817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-30T17:56:48.1733746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-30T17:56:49.1728444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:56:50.1735707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:56:51.1730788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-30T17:56:52.1736637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-30T17:56:53.1733519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:56:54.1727566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-30T17:56:55.1734864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:56:56.1731702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-30T17:56:57.1727923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-30T17:56:58.1735227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:56:59.1730483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T17:57:00.1729498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T17:57:01.1733056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-30T17:57:02.1728985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T17:57:03.1734226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:57:04.1730034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-30T17:57:05.1728799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T17:57:06.1733066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T17:57:07.1734814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T17:57:08.1736991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:57:09.1733041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-30T17:57:10.1731135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:57:11.1734955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:57:12.1732757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-30T17:57:13.1727259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:57:14.1734896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-30T17:57:15.1728052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:57:16.1734986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-30T17:57:17.1730120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T17:57:18.1736242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:57:19.1731150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-30T17:57:20.1727933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T17:57:21.1736668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:57:22.1734397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:57:23.1729216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-30T17:57:24.1735338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-30T17:57:25.1733538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-30T17:57:26.1735806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T17:57:27.1734408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-30T17:57:28.1733549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-30T17:57:29.1734827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T17:57:30.1729549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-30T17:57:31.1730658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-30T17:57:32.1736206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-30T17:57:33.1731640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-30T17:57:34.1729952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-30T17:57:35.1726400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T17:57:36.1729105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-30T17:57:37.1735054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:57:38.1731883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:57:39.1727902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:57:40.1734009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:57:41.1736139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-30T17:57:42.1735065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T17:57:43.1731184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-30T17:57:44.1734278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T17:57:45.1728922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T17:57:46.1734600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-30T17:57:47.1733396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T17:57:48.1729286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-30T17:57:49.1734507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T17:57:50.1731644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-30T17:57:51.1736501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-30T17:57:52.1730231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T17:57:53.1733903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-30T17:57:54.1729923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-30T17:57:55.1730223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-30T17:57:56.1736174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-30T17:57:57.1733319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T17:57:58.1735627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T17:57:59.1734995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-30T17:58:00.1731290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T17:58:01.1736566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-30T17:58:02.1732730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-30T17:58:03.1734512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-30T17:58:04.1735823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-30T17:58:05.1731128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-30T17:58:06.1732024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-30T17:58:07.1729136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-30T17:58:08.1729614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-30T17:58:09.1736233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-30T17:58:10.1729482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-30T17:58:11.1735433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-30T17:58:12.1733856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-30T17:58:13.1737458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-30T17:58:14.1729912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-30T17:58:15.1735173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-30T17:58:16.1730970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-30T17:58:17.1737597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-30T17:58:18.1731841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-30T17:58:19.1727737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-30T17:58:20.1732244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-30T17:58:21.1728619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-30T17:58:22.1734109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-30T17:58:23.1731188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-30T17:58:24.1731752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-30T17:58:25.1727546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-30T17:58:26.1771504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-30T17:58:27.1728363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-30T17:58:28.1734585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-30T17:58:29.1729521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-30T17:58:30.1728439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-30T17:58:31.1733935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-30T17:58:32.1731357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-30T17:58:33.1737233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-30T17:58:34.1733484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-30T17:58:35.1729135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-09-30T17:58:36.1734363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-30T17:58:37.1730138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-09-30T17:58:38.1736742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-30T17:58:39.1732651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-30T17:58:40.1728387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-30T17:58:41.1730092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-30T17:58:42.1732859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-09-30T17:58:43.1734086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-09-30T17:58:44.1728747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-30T17:58:45.1736064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-30T17:58:46.1730993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-09-30T17:58:47.1737474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-09-30T17:58:48.1731322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-30T17:58:49.1728283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-30T17:58:50.1732020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-30T17:58:51.1757890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-30T17:58:52.1734686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T17:58:53.1730488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-30T17:58:54.1736689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T17:58:55.1735209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-30T17:58:56.1729166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T17:58:57.1734621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T17:58:58.1730272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T17:58:59.1783990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T17:59:00.1734384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T17:59:01.1731200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-30T17:59:02.1729426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-30T17:59:03.1735795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-30T17:59:04.1732267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-30T17:59:05.1729451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-30T17:59:06.1734965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-30T17:59:07.1814133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-30T17:59:08.1727600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-30T17:59:09.1735085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-30T17:59:10.1728822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-30T17:59:11.1735601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-30T17:59:12.1731966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-30T17:59:13.1727031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-30T17:59:14.1732529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-30T17:59:15.1730232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-30T17:59:16.1735610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-30T17:59:17.1731661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-30T17:59:18.1730977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-30T17:59:19.1732033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-30T17:59:20.1715578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-30T17:59:21.1729924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-30T17:59:22.1737025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-30T17:59:23.1733011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-30T17:59:24.1736710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-30T17:59:25.1728550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-09-30T17:59:26.1735370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-30T17:59:27.1729535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-30T17:59:28.1731221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-30T17:59:29.1736050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-30T17:59:30.1734578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-30T17:59:31.1729074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-09-30T17:59:32.1735535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-30T17:59:33.1728776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-30T17:59:34.1732097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-30T17:59:35.1729325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-30T17:59:36.1735640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-30T17:59:37.1730112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-30T17:59:38.1729773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-30T17:59:39.1734147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-30T17:59:40.1730686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-30T17:59:41.1737070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-30T17:59:42.1731985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-30T17:59:43.1729131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-30T17:59:44.1734373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-30T17:59:45.1730794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-09-30T17:59:46.1737297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-30T17:59:47.1731774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-30T17:59:48.1729237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-30T17:59:49.1734189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-30T17:59:50.1732455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-30T17:59:51.1732224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-30T17:59:52.1732528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T17:59:53.1730170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-30T17:59:54.1736213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-30T17:59:55.1729219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-30T17:59:56.1730779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-30T17:59:57.1736825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T17:59:58.1736887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-30T17:59:59.1728868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T18:00:00.1736662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-30T18:00:01.1737223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-30T18:00:02.1733166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T18:00:03.1737047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-30T18:00:04.1732084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-30T18:00:05.1728416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-09-30T18:00:06.1733612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-09-30T18:00:07.1730692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-09-30T18:00:08.1730593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-30T18:00:09.1735328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-30T18:00:10.1731234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-30T18:00:11.1727658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T18:00:12.1735410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-30T18:00:13.1733000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-30T18:00:14.1729598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-30T18:00:15.1736977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-30T18:00:16.1734952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-30T18:00:17.1734329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-30T18:00:18.1735940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-09-30T18:00:19.1733225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-09-30T18:00:20.1733076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-09-30T18:00:21.1734063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-30T18:00:22.1738690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-30T18:00:23.1735612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-30T18:00:24.1732570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-30T18:00:25.1736687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T18:00:26.1733857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-30T18:00:27.1728657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-30T18:00:28.1733407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-09-30T18:00:29.1729573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-30T18:00:30.1735654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:00:31.1731456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-30T18:00:32.1731164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-30T18:00:33.1735584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-30T18:00:34.1730919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-30T18:00:35.1737476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-30T18:00:36.1733653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T18:00:37.1729383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-30T18:00:38.1733655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T18:00:39.1732080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-30T18:00:40.1737400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-30T18:00:41.1733056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-30T18:00:42.1729865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T18:00:43.1731583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T18:00:44.1732669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-30T18:00:45.1729498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-30T18:00:46.1735338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-30T18:00:47.1736814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-30T18:00:48.1728581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T18:00:49.1735829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-30T18:00:50.1730485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-30T18:00:51.1735403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T18:00:52.1733086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-30T18:00:53.1728924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-30T18:00:54.1732944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-30T18:00:55.1729453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-30T18:00:56.1735969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-30T18:00:57.1730610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-30T18:00:58.1732422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-30T18:00:59.1731953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-30T18:01:00.1730782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T18:01:01.1731066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-30T18:01:02.1736124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T18:01:03.1764994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-30T18:01:04.1728794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-09-30T18:01:05.1735086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-09-30T18:01:06.1731730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-30T18:01:07.1737032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-30T18:01:08.1734299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-30T18:01:09.1729598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-30T18:01:10.1736377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-30T18:01:11.1732940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-30T18:01:12.1737968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-30T18:01:13.1727067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-30T18:01:14.1734768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-09-30T18:01:15.1730461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-30T18:01:16.1736062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-30T18:01:17.1732202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-30T18:01:18.1728388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-30T18:01:19.1734993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-30T18:01:20.1736677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-30T18:01:21.1733074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-09-30T18:01:22.1728910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-30T18:01:23.1735048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-09-30T18:01:24.1730843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-30T18:01:25.1729087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-09-30T18:01:26.1735346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-30T18:01:27.1730544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-30T18:01:28.1729199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-30T18:01:29.1735118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-09-30T18:01:30.1733946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-30T18:01:31.1728733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-30T18:01:32.1729008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-30T18:01:33.1732449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-30T18:01:34.1729055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-30T18:01:35.1735148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-30T18:01:36.1730862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-30T18:01:37.1735388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-30T18:01:38.1732280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-30T18:01:39.1728505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-30T18:01:40.1735602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-30T18:01:41.1733425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-30T18:01:42.1729008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-30T18:01:43.1735925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-30T18:01:44.1734048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-30T18:01:45.1730578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-30T18:01:46.1729991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-30T18:01:47.1736432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-30T18:01:48.1730360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-30T18:01:49.1735766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-30T18:01:50.1732185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-30T18:01:51.1737240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-30T18:01:52.1727164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-30T18:01:53.1728748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-30T18:01:54.1730351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-30T18:01:55.1736762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-30T18:01:56.1732578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-30T18:01:57.1731683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-30T18:01:58.1732526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-30T18:01:59.1727893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-30T18:02:00.1728765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-30T18:02:01.1734633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-30T18:02:02.1730437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-30T18:02:03.1735218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-30T18:02:04.1731032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-30T18:02:05.1737321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T18:02:06.1733366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-30T18:02:07.1729517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T18:02:08.1735534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-30T18:02:09.1730779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-30T18:02:10.1736163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-30T18:02:11.1736066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-09-30T18:02:12.1729037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-09-30T18:02:13.1729071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-09-30T18:02:14.1731683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T18:02:15.1731711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-09-30T18:02:16.1736694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:02:17.1733232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:02:18.1735895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:02:19.1731886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-30T18:02:20.1730782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:02:21.1738407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:02:22.1734088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:02:23.1728228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:02:24.1735580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:02:25.1730470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:02:26.1734238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:02:27.1732280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:02:28.1727068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:02:29.1734182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:02:30.1732565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-09-30T18:02:31.1735685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-30T18:02:32.1730442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:02:33.1736331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:02:34.1732364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:02:35.1729408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:02:36.1734846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:02:37.1734154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:02:38.1734776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:02:39.1730377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:02:40.1735977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:02:41.1731776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:02:42.1729874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:02:43.1736021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:02:44.1732143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:02:45.1737350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:02:46.1735009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:02:47.1736313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:02:48.1732238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:02:49.1726833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:02:50.1730550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:02:51.1736028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:02:52.1731784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:02:53.1727579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:02:54.1728430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-30T18:02:55.1734004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:02:56.1729698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:02:57.1735501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:02:58.1737276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:02:59.1730883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:03:00.1732234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-09-30T18:03:01.1728714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T18:03:02.1734924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-09-30T18:03:03.1731296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-09-30T18:03:04.1737874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:03:05.1732999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:03:06.1729498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:03:07.1734735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-09-30T18:03:08.1733711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:03:09.1729335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:03:10.1730928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:03:11.1736068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-09-30T18:03:12.1726820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-30T18:03:13.1730741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-30T18:03:14.1735561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-09-30T18:03:15.1730477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:03:16.1727246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:03:17.1731584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:03:18.1729199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:03:19.1731838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:03:20.1734111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:03:21.1732146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T18:03:22.1728558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-09-30T18:03:23.1734120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-09-30T18:03:24.1729428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-09-30T18:03:25.1734614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-09-30T18:03:26.1732968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:03:27.1727993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:03:28.1733309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-09-30T18:03:29.1734846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:03:30.1729756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:03:31.1736251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:03:32.1731859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:03:33.1726518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T18:03:34.1730733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:03:35.1729614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-30T18:03:36.1735375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-30T18:03:37.1729974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-30T18:03:38.1735817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:03:39.1730516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:03:40.1728007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-30T18:03:41.1734358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:03:42.1736089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T18:03:43.1728646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:03:44.1734317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T18:03:45.1729295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-09-30T18:03:46.1729203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-09-30T18:03:47.1733989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-09-30T18:03:48.1728610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-09-30T18:03:49.1728563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-30T18:03:50.1730959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:03:51.1734961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:03:52.1730131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:03:53.1733973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:03:54.1816420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:03:55.1729407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-30T18:03:56.1734785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:03:57.1731388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-30T18:03:58.1735480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T18:03:59.1733217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-09-30T18:04:00.1729139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:04:01.1733342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:04:02.1731142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:04:03.1736400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:04:04.1729488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:04:05.1734164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:04:06.1730955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-09-30T18:04:07.1735449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:04:08.1731033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-09-30T18:04:09.1733423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-30T18:04:10.1736977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:04:11.1727772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:04:12.1729244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:04:13.1736460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:04:14.1731884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:04:15.1729181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:04:16.1728707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:04:17.1733203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:04:18.1728510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:04:19.1732223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:04:20.1734389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-30T18:04:21.1730364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:04:22.1735412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:04:23.1731801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:04:24.1737508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:04:25.1735379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:04:26.1729086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:04:27.1733755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:04:28.1729827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:04:29.1736102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:04:30.1732265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:04:31.1726304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:04:32.1732509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T18:04:33.1732197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:04:34.1728428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:04:35.1734148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:04:36.1730044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:04:37.1735355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:04:38.1736652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:04:39.1731242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:04:40.1736757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:04:41.1731297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:04:42.1727597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:04:43.1734511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:04:44.1734325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:04:45.1734285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:04:46.1737103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:04:47.1733583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:04:48.1736003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:04:49.1731602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:04:50.1735991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-30T18:04:51.1731612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-30T18:04:52.1734496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:04:53.1730481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:04:54.1734186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:04:55.1736321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:04:56.1732735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:04:57.1728159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:04:58.1734864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:04:59.1729848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:05:00.1730734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:05:01.1737083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:05:02.1735241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:05:03.1730753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:05:04.1730723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:05:05.1736903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:05:06.1728647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:05:07.1729360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:05:08.1735305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:05:09.1732467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:05:10.1727414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:05:11.1732779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:05:12.1734692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:05:13.1730247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:05:14.1735631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:05:15.1729203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:05:16.1735085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:05:17.1728830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:05:18.1735908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:05:19.1731164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:05:20.1729264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:05:21.1728354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T18:05:22.1734608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:05:23.1731062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:05:24.1736049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-09-30T18:05:25.1733348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:05:26.1728219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-30T18:05:27.1733585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:05:28.1726400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:05:29.1733150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:05:30.1728829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:05:31.1735407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:05:32.1731747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:05:33.1736483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:05:34.1733568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:05:35.1729772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-30T18:05:36.1732687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-09-30T18:05:37.1730348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T18:05:38.1735024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-30T18:05:39.1730483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-30T18:05:40.1731348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:05:41.1731591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T18:05:42.1737377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:05:43.1730477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:05:44.1735103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:05:45.1728752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:05:46.1736455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:05:47.1743720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-30T18:05:48.1734338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T18:05:49.1734511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-09-30T18:05:50.1731502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:05:51.1731005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-09-30T18:05:52.1736578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:05:53.1733195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-30T18:05:54.1729989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-30T18:05:55.1736251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-30T18:05:56.1731502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-30T18:05:57.1734704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-09-30T18:05:58.1731142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:05:59.1737235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T18:06:00.1733609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-09-30T18:06:01.1734779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-30T18:06:02.1730597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-09-30T18:06:03.1733522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-30T18:06:04.1730677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-09-30T18:06:05.1736749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-09-30T18:06:06.1734686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-30T18:06:07.1732554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-30T18:06:08.1734112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-30T18:06:09.1729423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-30T18:06:10.1728746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-30T18:06:11.1728541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-09-30T18:06:12.1731670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-30T18:06:13.1726947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-30T18:06:14.1733603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-30T18:06:15.1730199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T18:06:16.1736507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-09-30T18:06:17.1733107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-09-30T18:06:18.1729598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T18:06:19.1731090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-30T18:06:20.1728952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-30T18:06:21.1734951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-30T18:06:22.1731633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-30T18:06:23.1737263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-30T18:06:24.1732839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-09-30T18:06:25.1729255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-09-30T18:06:26.1737435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-30T18:06:27.1733150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-09-30T18:06:28.1727791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-30T18:06:29.1734628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-30T18:06:30.1735752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-30T18:06:31.1730542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-09-30T18:06:32.1737091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-09-30T18:06:33.1732929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:06:34.1729967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:06:35.1732499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:06:36.1737494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:06:37.1732128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:06:38.1729904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T18:06:39.1735481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T18:06:40.1735595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:06:41.1729262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-30T18:06:42.1734902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-09-30T18:06:43.1730798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-09-30T18:06:44.1735673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:06:45.1731714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:06:46.1728123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:06:47.1726490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:06:48.1735356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:06:49.1730924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:06:50.1737712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-30T18:06:51.1733645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-09-30T18:06:52.1730208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-09-30T18:06:53.1736003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-30T18:06:54.1732787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-09-30T18:06:55.1734113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-30T18:06:56.1730248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-09-30T18:06:57.1730331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:06:58.1736665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:06:59.1733669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:07:00.1733608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:07:01.1727919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:07:02.1729476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-30T18:07:03.1729422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:07:04.1729593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-09-30T18:07:05.1735495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-30T18:07:06.1736384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-30T18:07:07.1730111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-30T18:07:08.1735962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-30T18:07:09.1732216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-30T18:07:10.1728556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-30T18:07:11.1732210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-09-30T18:07:12.1727443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-30T18:07:13.1732995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-09-30T18:07:14.1729488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-30T18:07:15.1730154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-09-30T18:07:16.1729125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-30T18:07:17.1733476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-30T18:07:18.1729875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-30T18:07:19.1734918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-30T18:07:20.1729839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-30T18:07:21.1735441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-09-30T18:07:22.1732973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:07:23.1727616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:07:24.1734416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:07:25.1729707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:07:26.1736005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-09-30T18:07:27.1732928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-30T18:07:28.1731559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-09-30T18:07:29.1730027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-30T18:07:30.1737192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-30T18:07:31.1730922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-09-30T18:07:32.1728526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-09-30T18:07:33.1730465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:07:34.1733773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:07:35.1730320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T18:07:36.1734464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:07:37.1729657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:07:38.1733495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-09-30T18:07:39.1729347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-09-30T18:07:40.1732659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-09-30T18:07:41.1733964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-09-30T18:07:42.1736024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-09-30T18:07:43.1736841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-09-30T18:07:44.1739060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:07:45.1730835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:07:46.1738227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:07:47.1732115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:07:48.1728728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:07:49.1734536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:07:50.1729479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T18:07:51.1736176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:07:52.1732407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:07:53.1727644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:07:54.1728037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:07:55.1733820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:07:56.1729020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T18:07:57.1736450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:07:58.1736517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:07:59.1732402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:08:00.1728747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-09-30T18:08:01.1735758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-09-30T18:08:02.1733200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-30T18:08:03.1735320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-09-30T18:08:04.1733618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:08:05.1731394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:08:06.1730826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:08:07.1735123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:08:08.1734524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:08:09.1731795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:08:10.1732560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:08:11.1732392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:08:12.1729283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-09-30T18:08:13.1732823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-30T18:08:14.1731410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-30T18:08:15.1736917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-30T18:08:16.1731370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:08:17.1727709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:08:18.1735110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:08:19.1729610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:08:20.1735142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:08:21.1728840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:08:22.1735965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:08:23.1729916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:08:24.1738044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-30T18:08:25.1737478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-30T18:08:26.1730804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:08:27.1732913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:08:28.1737275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-30T18:08:29.1732043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:08:30.1736006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-30T18:08:31.1731773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-09-30T18:08:32.1732581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-09-30T18:08:33.1728605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-09-30T18:08:34.1734476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-30T18:08:35.1731569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T18:08:36.1726768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:08:37.1733299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:08:38.1734550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:08:39.1733103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:08:40.1735599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:08:41.1726735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-30T18:08:42.1729161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-09-30T18:08:43.1730821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-09-30T18:08:44.1737015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-09-30T18:08:45.1732930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-09-30T18:08:46.1729256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:08:47.1735036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:08:48.1729416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:08:49.1728762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-30T18:08:50.1733855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-30T18:08:51.1729545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-09-30T18:08:52.1731757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-09-30T18:08:53.1734141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-09-30T18:08:54.1728484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:08:55.1734468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:08:56.1730066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:08:57.1734688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:08:58.1731519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:08:59.1728786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:09:00.1736339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-30T18:09:01.1730859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-09-30T18:09:02.1737609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-09-30T18:09:03.1729592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-30T18:09:04.1732252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-30T18:09:05.1736924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:09:06.1730440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:09:07.1731930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:09:08.1727690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:09:09.1727512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:09:10.1735068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:09:11.1732404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-30T18:09:12.1736034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T18:09:13.1732738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-30T18:09:14.1729084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T18:09:15.1735444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:09:16.1729710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-30T18:09:17.1737398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:09:18.1733191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:09:19.1728324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:09:20.1733399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:09:21.1729881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:09:22.1735348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-30T18:09:23.1731190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:09:24.1734580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:09:25.1730357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:09:26.1734580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:09:27.1732583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:09:28.1726644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:09:29.1732660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:09:30.1728559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:09:31.1734937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:09:32.1737960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:09:33.1734926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:09:34.1730327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:09:35.1728523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:09:36.1731142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:09:37.1734911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:09:38.1728555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:09:39.1728647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:09:40.1734768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:09:41.1731984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T18:09:42.1726997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-30T18:09:43.1734661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:09:44.1729068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:09:45.1734358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:09:46.1731097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:09:47.1735229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:09:48.1731207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:09:49.1736860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:09:50.1732639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-09-30T18:09:51.1732506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:09:52.1728835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-09-30T18:09:53.1735169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T18:09:54.1805355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:09:55.1730365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:09:56.1730759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:09:57.1727917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:09:58.1733337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:09:59.1736555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:10:00.1787617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:10:01.1731032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:10:02.1727456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:10:03.1729558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:10:04.1728433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:10:05.1734075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:10:06.1730476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:10:07.1730127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:10:08.1729293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:10:09.1728282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:10:10.1735167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T18:10:11.1732560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:10:12.1730262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:10:13.1734831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:10:14.1731984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:10:15.1731223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:10:16.1736750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-30T18:10:17.1729851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-30T18:10:18.1733754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:10:19.1731173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:10:20.1793485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-09-30T18:10:21.1732391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T18:10:22.1726695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:10:23.1733722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:10:24.1734535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:10:25.1729388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:10:26.1730022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:10:27.1735974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:10:28.1730257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-09-30T18:10:29.1728277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-09-30T18:10:30.1734092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-09-30T18:10:31.1734284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-30T18:10:32.1730587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-09-30T18:10:33.1735707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-09-30T18:10:34.1731758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:10:35.1727490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:10:36.1734895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:10:37.1732630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:10:38.1729370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:10:39.1735315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-09-30T18:10:40.1730819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-30T18:10:41.1736409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-30T18:10:42.1732784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-30T18:10:43.1728351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-09-30T18:10:44.1729365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-09-30T18:10:45.1734234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-30T18:10:46.1729737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-30T18:10:47.1736061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-30T18:10:48.1733414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T18:10:49.1734923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:10:50.1730763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:10:51.1729830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-09-30T18:10:52.1735683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-09-30T18:10:53.1733314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-09-30T18:10:54.1728737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-30T18:10:55.1735605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-30T18:10:56.1731293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-30T18:10:57.1729609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-09-30T18:10:58.1732185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T18:10:59.1734292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-09-30T18:11:00.1732068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:11:01.1737905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:11:02.1734417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:11:03.1735554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:11:04.1730121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:11:05.1735388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:11:06.1730795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:11:07.1727073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:11:08.1732714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:11:09.1732936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:11:10.1729262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:11:11.1734679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:11:12.1732020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:11:13.1736169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:11:14.1731450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T18:11:15.1726938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:11:16.1732863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:11:17.1729585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:11:18.1728312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:11:19.1734643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:11:20.1732232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T18:11:21.1729642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-30T18:11:22.1735981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-09-30T18:11:23.1730626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-09-30T18:11:24.1730705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-30T18:11:25.1731127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-09-30T18:11:26.1728525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-09-30T18:11:27.1729923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-09-30T18:11:28.1737024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-09-30T18:11:29.1731866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-09-30T18:11:30.1732226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-09-30T18:11:31.1738356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-09-30T18:11:32.1732703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-09-30T18:11:33.1729208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-09-30T18:11:34.1733997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-30T18:11:35.1729515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-09-30T18:11:36.1735539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-09-30T18:11:37.1729504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-30T18:11:38.1737141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-09-30T18:11:39.1732500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-09-30T18:11:40.1736795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-09-30T18:11:41.1733122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-09-30T18:11:42.1729928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-09-30T18:11:43.1734113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-09-30T18:11:44.1729891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-09-30T18:11:45.1735468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-09-30T18:11:46.1726980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-09-30T18:11:47.1733574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-09-30T18:11:48.1733881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-09-30T18:11:49.1730878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-09-30T18:11:50.1730322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-09-30T18:11:51.1735447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-09-30T18:11:52.1730965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-09-30T18:11:53.1727599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-09-30T18:11:54.1734785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-09-30T18:11:55.1732199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-09-30T18:11:56.1726820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-09-30T18:11:57.1733377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-09-30T18:11:58.1729954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-09-30T18:11:59.1736360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-09-30T18:12:00.1731098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:12:01.1731225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-09-30T18:12:02.1737867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-09-30T18:12:03.1733374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T18:12:04.1731835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-09-30T18:12:05.1726861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-30T18:12:06.1734211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-09-30T18:12:07.1729107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-09-30T18:12:08.1736363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-09-30T18:12:09.1727421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-30T18:12:10.1725850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-09-30T18:12:11.1733045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-09-30T18:12:12.1729666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-09-30T18:12:13.1735107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-09-30T18:12:14.1731296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:12:15.1736057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-09-30T18:12:16.1734222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-09-30T18:12:17.1728938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-09-30T18:12:18.1732838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-09-30T18:12:19.1733326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-09-30T18:12:20.1730932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T18:12:21.1729987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:12:22.1736296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:12:23.1731990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-30T18:12:24.1729425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:12:25.1731475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-09-30T18:12:26.1726786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-09-30T18:12:27.1728814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-09-30T18:12:28.1734725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-09-30T18:12:29.1731476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-09-30T18:12:30.1728830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-09-30T18:12:31.1737078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-09-30T18:12:32.1732899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T18:12:33.1729565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-30T18:12:34.1726997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:12:35.1733273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:12:36.1729522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-30T18:12:37.1734980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-30T18:12:38.1731092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-09-30T18:12:39.1726949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-09-30T18:12:40.1735180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-09-30T18:12:41.1734447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-09-30T18:12:42.1737412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-09-30T18:12:43.1728856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-09-30T18:12:44.1737399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-09-30T18:12:45.1735147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-09-30T18:12:46.1729835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-09-30T18:12:47.1737178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-09-30T18:12:48.1730132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-09-30T18:12:49.1734558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:12:50.1731591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T18:12:51.1737149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-09-30T18:12:52.1732073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-09-30T18:12:53.1729401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-09-30T18:12:54.1737075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-09-30T18:12:55.1736711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-09-30T18:12:56.1737049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-09-30T18:12:57.1727956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-09-30T18:12:58.1734388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-09-30T18:12:59.1730207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-30T18:13:00.1736005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-09-30T18:13:01.1732580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T18:13:02.1736058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-30T18:13:03.1733305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-30T18:13:04.1729981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-09-30T18:13:05.1734682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-09-30T18:13:06.1733081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-09-30T18:13:07.1733533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-09-30T18:13:08.1730176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-09-30T18:13:09.1730952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-09-30T18:13:10.1730945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-09-30T18:13:11.1735539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-09-30T18:13:12.1728701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-09-30T18:13:13.1735256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-09-30T18:13:14.1730500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-09-30T18:13:15.1734192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-09-30T18:13:16.1732032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-09-30T18:13:17.1729175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-09-30T18:13:18.1733575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-09-30T18:13:19.1729447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-09-30T18:13:20.1737285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-09-30T18:13:21.1733704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-09-30T18:13:22.1729419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-09-30T18:13:23.1734747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-09-30T18:13:24.1735111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-30T18:13:25.1731586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-09-30T18:13:26.1729073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-09-30T18:13:27.1733133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-09-30T18:13:28.1730572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-09-30T18:13:29.1729504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-09-30T18:13:30.1735022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-09-30T18:13:31.1730192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-09-30T18:13:32.1736835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-09-30T18:13:33.1732580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-09-30T18:13:34.1730204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-09-30T18:13:35.1736971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-09-30T18:13:36.1728227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-30T18:13:37.1727576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-09-30T18:13:38.1736156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-09-30T18:13:39.1726780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-09-30T18:13:40.1737394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-09-30T18:13:41.1732370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-09-30T18:13:42.1729021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-09-30T18:13:43.1734153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-30T18:13:44.1729417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-30T18:13:45.1732292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-09-30T18:13:46.1730501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-09-30T18:13:47.1734596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-30T18:13:48.1732647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-09-30T18:13:49.1729340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-09-30T18:13:50.1736470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-30T18:13:51.1731705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-09-30T18:13:52.1767952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-09-30T18:13:53.1736843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-30T18:13:54.1728608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-30T18:13:55.1729450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-09-30T18:13:56.1729756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-09-30T18:13:57.1735430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:13:58.1731533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T18:13:59.1737584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-09-30T18:14:00.1733064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-30T18:14:01.1730250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-30T18:14:02.1734767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-09-30T18:14:03.1731776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-30T18:14:04.1733673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-30T18:14:05.1731608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-30T18:14:06.1727449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-09-30T18:14:07.1734128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-09-30T18:14:08.1735916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-09-30T18:14:09.1730511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T18:14:10.1731785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-09-30T18:14:11.1731360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-30T18:14:12.1736126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-09-30T18:14:13.1732809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-09-30T18:14:14.1737014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T18:14:15.1733110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-09-30T18:14:16.1737124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-09-30T18:14:17.1733473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-09-30T18:14:18.1728636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:14:19.1734718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T18:14:20.1728427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-30T18:14:21.1736901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-09-30T18:14:22.1731855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-30T18:14:23.1728659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-30T18:14:24.1734411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-30T18:14:25.1737423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-30T18:14:26.1734264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-09-30T18:14:27.1728914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T18:14:28.1736151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.94,T*0E
2025-09-30T18:14:29.1732282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-09-30T18:14:30.1727937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:14:31.1734000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-09-30T18:14:32.1730680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-09-30T18:14:33.1736037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:14:34.1736547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-09-30T18:14:35.1731953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:14:36.1742216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-09-30T18:14:37.1729777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-09-30T18:14:38.1735909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.82,T*09
2025-09-30T18:14:39.1732180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-30T18:14:40.1727703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.90,T*0A
2025-09-30T18:14:41.1734551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-09-30T18:14:42.1729878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-30T18:14:43.1731836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:14:44.1736572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-09-30T18:14:45.1733956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T18:14:46.1728393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:14:47.1734590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.89,T*02
2025-09-30T18:14:48.1729764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-09-30T18:14:49.1730205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-30T18:14:50.1729957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.91,T*0B
2025-09-30T18:14:51.1732129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-30T18:14:52.1737005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-09-30T18:14:53.1731619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:14:54.1729007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:14:55.1730786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-09-30T18:14:56.1736259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T18:14:57.1737084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-09-30T18:14:58.1736547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:14:59.1733248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:15:00.1727423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.08,T*08
2025-09-30T18:15:01.1733998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:15:02.1736072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T18:15:03.1731843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T18:15:04.1734212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-09-30T18:15:05.1731792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:15:06.1726523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:15:07.1732737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:15:08.1733298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:15:09.1728205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-30T18:15:10.1735295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T18:15:11.1730690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:15:12.1738196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:15:13.1734061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.08,T*08
2025-09-30T18:15:14.1727911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.28,T*0A
2025-09-30T18:15:15.1736922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-09-30T18:15:16.1732548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-30T18:15:17.1727567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-30T18:15:18.1733200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-30T18:15:19.1728358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-09-30T18:15:20.1733433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-09-30T18:15:21.1734291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.91,T*0B
2025-09-30T18:15:22.1730752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.76,T*02
2025-09-30T18:15:23.1736134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.81,T*0A
2025-09-30T18:15:24.1732443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.03,T*03
2025-09-30T18:15:25.1727560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-09-30T18:15:26.1734679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-09-30T18:15:27.1729607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-09-30T18:15:28.1735256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-09-30T18:15:29.1734402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-30T18:15:30.1729824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-09-30T18:15:31.1737066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-09-30T18:15:32.1734753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-30T18:15:33.1732383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-30T18:15:34.1737053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-30T18:15:35.1733173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-09-30T18:15:36.1727856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-09-30T18:15:37.1731215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-30T18:15:38.1726823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-09-30T18:15:39.1729381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:15:40.1731490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-09-30T18:15:41.1735968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:15:42.1729392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-09-30T18:15:43.1733884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-09-30T18:15:44.1734125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-09-30T18:15:45.1735395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T18:15:46.1735086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:15:47.1737587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T18:15:48.1730492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:15:49.1735127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:15:50.1731124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-30T18:15:51.1736753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:15:52.1733018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.28,T*0A
2025-09-30T18:15:53.1728579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-09-30T18:15:54.1734715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-09-30T18:15:55.1730488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-30T18:15:56.1728616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:15:57.1805735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-09-30T18:15:58.1727583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T18:15:59.1737917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-09-30T18:16:00.1734154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-09-30T18:16:01.1732972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T18:16:02.1728659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-09-30T18:16:03.1733088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:16:04.1734587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-09-30T18:16:05.1727954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-09-30T18:16:06.1736629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-09-30T18:16:07.1736342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-30T18:16:08.1732619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-09-30T18:16:09.1733722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:16:10.1730785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-30T18:16:11.1735215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-09-30T18:16:12.1738049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.76,T*01
2025-09-30T18:16:13.1728275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-09-30T18:16:14.1733511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-09-30T18:16:15.1729886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.63,T*05
2025-09-30T18:16:16.1736024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-09-30T18:16:17.1732296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-09-30T18:16:18.1735444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-30T18:16:19.1736297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-30T18:16:20.1731957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.63,T*05
2025-09-30T18:16:21.1729610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-09-30T18:16:22.1735790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T18:16:23.1731983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-09-30T18:16:24.1727539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-30T18:16:25.1734887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-30T18:16:26.1730611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-09-30T18:16:27.1731086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.76,T*01
2025-09-30T18:16:28.1735034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-30T18:16:29.1735764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-30T18:16:30.1732424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-09-30T18:16:31.1732544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-09-30T18:16:32.1736264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:16:33.1727089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-30T18:16:34.1734310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:16:35.1730248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:16:36.1736479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-09-30T18:16:37.1733155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-09-30T18:16:38.1729824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-30T18:16:39.1729320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-09-30T18:16:40.1735561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-09-30T18:16:41.1731926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-09-30T18:16:42.1732532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-09-30T18:16:43.1726931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-30T18:16:44.1727162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T18:16:45.1732969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-30T18:16:46.1729031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-30T18:16:47.1736601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-30T18:16:48.1736298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:16:49.1731237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:16:50.1727340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T18:16:51.1733504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-09-30T18:16:52.1727689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-09-30T18:16:53.1734192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-30T18:16:54.1728221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-09-30T18:16:55.1733060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-09-30T18:16:56.1729702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-30T18:16:57.1735468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-09-30T18:16:58.1731132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:16:59.1736006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-30T18:17:00.1733513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:17:01.1734317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-09-30T18:17:02.1729858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.28,T*0A
2025-09-30T18:17:03.1733372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-09-30T18:17:04.1731927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-30T18:17:05.1737455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-30T18:17:06.1733439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-30T18:17:07.1731605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-30T18:17:08.1736429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-09-30T18:17:09.1737839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-30T18:17:10.1734004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-09-30T18:17:11.1727699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-09-30T18:17:12.1736165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-30T18:17:13.1731579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-30T18:17:14.1738138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:17:15.1732325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-30T18:17:16.1729012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:17:17.1735717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:17:18.1731750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-09-30T18:17:19.1737450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:17:20.1732701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-30T18:17:21.1728191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-30T18:17:22.1734408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-30T18:17:23.1730640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-30T18:17:24.1731191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-30T18:17:25.1735256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-30T18:17:26.1731936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-30T18:17:27.1836566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-30T18:17:28.1729821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-09-30T18:17:29.1735239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-09-30T18:17:30.1730958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-30T18:17:31.1732468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-09-30T18:17:32.1728981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-30T18:17:33.1729687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-30T18:17:34.1731982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-09-30T18:17:35.1727459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-09-30T18:17:36.1734484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-30T18:17:37.1732449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-30T18:17:38.1737160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-09-30T18:17:39.1732986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-09-30T18:17:40.1727365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-09-30T18:17:41.1731271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-09-30T18:17:42.1737579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-30T18:17:43.1732452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-30T18:17:44.1729865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T18:17:45.1737892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-09-30T18:17:46.1733453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-09-30T18:17:47.1729916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-30T18:17:48.1826957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-09-30T18:17:49.1734506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-09-30T18:17:50.1729414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-09-30T18:17:51.1735730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-30T18:17:52.1731880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T18:17:53.1728886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-09-30T18:17:54.1735171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-09-30T18:17:55.1729589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-30T18:17:56.1735266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-30T18:17:57.1735611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-09-30T18:17:58.1731329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-09-30T18:17:59.1732091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-30T18:18:00.1728254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-30T18:18:01.1733930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-30T18:18:02.1732623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:18:03.1727838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-09-30T18:18:04.1728992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-09-30T18:18:05.1732999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-09-30T18:18:06.1729865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.76,T*01
2025-09-30T18:18:07.1736759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-30T18:18:08.1731678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-30T18:18:09.1731899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-09-30T18:18:10.1737607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-30T18:18:11.1735150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-09-30T18:18:12.1730383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-30T18:18:13.1736135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:18:14.1730998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:18:15.1828937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:18:16.1735288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-09-30T18:18:17.1729815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T18:18:18.1736195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-30T18:18:19.1732411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-30T18:18:20.1728856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-09-30T18:18:21.1733777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-09-30T18:18:22.1730343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-30T18:18:23.1735921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-09-30T18:18:24.1731572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.28,T*0A
2025-09-30T18:18:25.1735485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-30T18:18:26.1730885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:18:27.1736607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T18:18:28.1730535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-09-30T18:18:29.1837556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-30T18:18:30.1729441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-09-30T18:18:31.1730674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T18:18:32.1734474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-09-30T18:18:33.1731259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:18:34.1727005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-09-30T18:18:35.1735283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-09-30T18:18:36.1732337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-30T18:18:37.1835769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.93,T*09
2025-09-30T18:18:38.1733189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.03,T*03
2025-09-30T18:18:39.1731451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:18:40.1736206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.63,T*05
2025-09-30T18:18:41.1733349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-09-30T18:18:42.1827999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-30T18:18:43.1734864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-30T18:18:44.1731677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-30T18:18:45.1735844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-30T18:18:46.1733574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-09-30T18:18:47.1827934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-09-30T18:18:48.1734694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-09-30T18:18:49.1731569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.90,T*0A
2025-09-30T18:18:50.1736645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-30T18:18:51.1731056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-09-30T18:18:52.1735030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-30T18:18:53.1736243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-30T18:18:54.1733026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-30T18:18:55.1735638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-09-30T18:18:56.1737501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-09-30T18:18:57.1729042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-30T18:18:58.1735635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:18:59.1731596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T18:19:00.1827206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:19:01.1734196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:19:02.1731178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T18:19:03.1737013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T18:19:04.1729738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-30T18:19:05.1736259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-09-30T18:19:06.1733772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T18:19:07.1735386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-09-30T18:19:08.1737627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-09-30T18:19:09.1733598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-09-30T18:19:10.1733996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:19:11.1735356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-09-30T18:19:12.1733428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-09-30T18:19:13.1728035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T18:19:14.1730161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-30T18:19:15.1735510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-09-30T18:19:16.1732017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.63,T*05
2025-09-30T18:19:17.1738375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T18:19:18.1836447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T18:19:19.1733976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:19:20.1730930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:19:21.1736233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:19:22.1733063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:19:23.1827086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T18:19:24.1733960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-09-30T18:19:25.1735119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T18:19:26.1730666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-30T18:19:27.1735617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-30T18:19:28.1735318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:19:29.1732503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-09-30T18:19:30.1828418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-30T18:19:31.1745980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-30T18:19:32.1827240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T18:19:33.1836116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-09-30T18:19:34.1736380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-09-30T18:19:35.1733790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T18:19:36.1829451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-09-30T18:19:37.1736265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:19:38.1737640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-09-30T18:19:39.1731824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-30T18:19:40.1737673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-30T18:19:41.1733501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.90,T*0A
2025-09-30T18:19:42.1730304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-30T18:19:43.1736440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.96,T*0C
2025-09-30T18:19:44.1731546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-30T18:19:45.1736974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:19:46.1734189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-09-30T18:19:47.1729542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-30T18:19:48.1829615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:19:49.1828260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:19:50.1735054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-09-30T18:19:51.1829465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-09-30T18:19:52.1736048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T18:19:53.1829382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-30T18:19:54.1827755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.91,T*0B
2025-09-30T18:19:55.1734557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.60,T*05
2025-09-30T18:19:56.1829147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.45,T*02
2025-09-30T18:19:57.1735421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.63,T*06
2025-09-30T18:19:58.1732387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:19:59.1829777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:20:00.1735755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:20:01.1737730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-09-30T18:20:02.1734827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-09-30T18:20:03.1731851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.28,T*0A
2025-09-30T18:20:04.1736328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-09-30T18:20:05.1732805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.74,T*00
2025-09-30T18:20:06.1829980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.62,T*07
2025-09-30T18:20:07.1735141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.66,T*03
2025-09-30T18:20:08.1733263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.82,T*09
2025-09-30T18:20:09.1736856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:20:10.1732050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-09-30T18:20:11.1829275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T18:20:12.1737340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:20:13.1732997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-09-30T18:20:14.1827371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-30T18:20:15.1734224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-30T18:20:16.1830115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-30T18:20:17.1738336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:20:18.1735063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.08,T*08
2025-09-30T18:20:19.1737250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.06,T*06
2025-09-30T18:20:20.1838717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:20:21.1829038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.89,T*02
2025-09-30T18:20:22.1736548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-30T18:20:23.1831129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.89,T*02
2025-09-30T18:20:24.1752886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-09-30T18:20:25.1830435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-09-30T18:20:26.1734874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-30T18:20:27.1838427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T18:20:28.1732121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:20:29.1827203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:20:30.1735413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:20:31.1733425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.87,T*0C
2025-09-30T18:20:32.1833310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-09-30T18:20:33.1735054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-09-30T18:20:34.1832689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-09-30T18:20:35.1837333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:20:36.1833013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:20:37.1729691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-30T18:20:38.1735825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:20:39.1731186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:20:40.1737452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-30T18:20:41.1734685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-09-30T18:20:42.1830497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:20:43.1736827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:20:44.1833251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:20:45.1733838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:20:46.1829426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-09-30T18:20:47.1733755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-09-30T18:20:48.1734809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-09-30T18:20:49.1828778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T18:20:50.1735399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.76,T*01
2025-09-30T18:20:51.1728465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-09-30T18:20:52.1733736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-30T18:20:53.1829171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T18:20:54.1736025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-09-30T18:20:55.1736216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-09-30T18:20:56.1732770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-30T18:20:57.1827457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-09-30T18:20:58.1830010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-09-30T18:20:59.1737069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-09-30T18:21:00.1830622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-30T18:21:01.1836761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-30T18:21:02.1832317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-09-30T18:21:03.1828692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-09-30T18:21:04.1736211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.63,T*05
2025-09-30T18:21:05.1830683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-09-30T18:21:06.1828063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-09-30T18:21:07.1735847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-30T18:21:08.1831649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-09-30T18:21:09.1827746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-09-30T18:21:10.1734398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-30T18:21:11.1829695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-30T18:21:12.1828312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-30T18:21:13.1833058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-30T18:21:14.1850994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-09-30T18:21:15.1735595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-30T18:21:16.1830266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-09-30T18:21:17.1737241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-09-30T18:21:18.1832666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.52,T*07
2025-09-30T18:21:19.1834387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-30T18:21:20.1830191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-30T18:21:21.1736149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-09-30T18:21:22.1831395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-09-30T18:21:23.1828609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-30T18:21:24.1830315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-09-30T18:21:25.1737092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-30T18:21:26.1737005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-30T18:21:27.1735851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-30T18:21:28.1736014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:21:29.1830547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-30T18:21:30.1830291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T18:21:31.1830577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-09-30T18:21:32.1735410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-09-30T18:21:33.1831499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-09-30T18:21:34.1827135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-30T18:21:35.1736204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-09-30T18:21:36.1831004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-09-30T18:21:37.1827490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-30T18:21:38.1734743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T18:21:39.1830833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-30T18:21:40.1736753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-09-30T18:21:41.1828640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-09-30T18:21:42.1736038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-09-30T18:21:43.1832300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-09-30T18:21:44.1827791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-09-30T18:21:45.1882099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T18:21:46.1828743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:21:47.1833711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-30T18:21:48.1829444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-30T18:21:49.1736447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-30T18:21:50.1832373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:21:51.1827847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.28,T*0A
2025-09-30T18:21:52.1834427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:21:53.1828410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-09-30T18:21:54.1736162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T18:21:55.1844679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-30T18:21:56.1738415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:21:57.1832297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-30T18:21:58.1829743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-09-30T18:21:59.1830773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-30T18:22:00.1736193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-30T18:22:01.1829035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.94,T*0E
2025-09-30T18:22:02.1833462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:22:03.1829148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-09-30T18:22:04.1831832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-09-30T18:22:05.1829402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.52,T*07
2025-09-30T18:22:06.1834186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-09-30T18:22:07.1829284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-09-30T18:22:08.1836290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:22:09.1832899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:22:10.1830851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.96,T*0C
2025-09-30T18:22:11.1736377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.03,T*03
2025-09-30T18:22:12.1737500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:22:13.1827766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:22:14.1831452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-09-30T18:22:15.1832865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T18:22:16.1834317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-09-30T18:22:17.1831243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T18:22:18.1828078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-09-30T18:22:19.1733966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.62,T*07
2025-09-30T18:22:20.1830130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.43,T*04
2025-09-30T18:22:21.1827111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.62,T*07
2025-09-30T18:22:22.1833517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T18:22:23.1828753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T18:22:24.1736119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-30T18:22:25.1736343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-30T18:22:26.1832306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-09-30T18:22:27.1832467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-09-30T18:22:28.1833356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:22:29.1829693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:22:30.1736861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.95,T*0F
2025-09-30T18:22:31.1836589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:22:32.1827151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:22:33.1830580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:22:34.1827691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:22:35.1734071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-09-30T18:22:36.1837465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:22:37.1833635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T18:22:38.1828381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.52,T*07
2025-09-30T18:22:39.1734867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-09-30T18:22:40.1830771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-30T18:22:41.1737797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-30T18:22:42.1833710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-09-30T18:22:43.1834827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-09-30T18:22:44.1858112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-09-30T18:22:45.1835401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:22:46.1833691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T18:22:47.1835175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-09-30T18:22:48.1830644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-09-30T18:22:49.1778444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T18:22:50.1831461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-09-30T18:22:51.1837462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-09-30T18:22:52.1737273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-09-30T18:22:53.1833714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-09-30T18:22:54.1830676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-09-30T18:22:55.1840133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-09-30T18:22:56.1833397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-09-30T18:22:57.1834557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-09-30T18:22:58.1830748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-09-30T18:22:59.1737308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-09-30T18:23:00.1832691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T18:23:01.1833018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-30T18:23:02.1829390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-30T18:23:03.1835258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-09-30T18:23:04.1832418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-09-30T18:23:05.1827986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-30T18:23:06.1834966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-09-30T18:23:07.1829925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-09-30T18:23:08.1836799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-30T18:23:09.1832108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-09-30T18:23:10.1828557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-09-30T18:23:11.1834015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-30T18:23:12.1827067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T18:23:13.1835806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T18:23:14.1831034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-30T18:23:15.1834986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-30T18:23:16.1828233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-09-30T18:23:17.1829792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-30T18:23:18.1835343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.52,T*07
2025-09-30T18:23:19.1831320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.52,T*07
2025-09-30T18:23:20.1830254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:23:21.1832139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-30T18:23:22.1829457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:23:23.1834553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:23:24.1830114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-09-30T18:23:25.1738055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-09-30T18:23:26.1828560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T18:23:27.1835240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-09-30T18:23:28.1829277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-09-30T18:23:29.1734507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-30T18:23:30.1829375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-09-30T18:23:31.1737406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-30T18:23:32.1832990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-30T18:23:33.1829541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-09-30T18:23:34.1834189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:23:35.1830933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-09-30T18:23:36.1735839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-30T18:23:37.1733413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-30T18:23:38.1832817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-09-30T18:23:39.1832705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-30T18:23:40.1831316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.78,T*0C
2025-09-30T18:23:41.1826771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.57,T*01
2025-09-30T18:23:42.1734381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.63,T*06
2025-09-30T18:23:43.1829666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:23:44.1835393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-09-30T18:23:45.1830325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-30T18:23:46.1835816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-09-30T18:23:47.1830190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-09-30T18:23:48.1827454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-30T18:23:49.1833028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.03,T*03
2025-09-30T18:23:50.1829140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.52,T*04
2025-09-30T18:23:51.1831865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.32,T*02
2025-09-30T18:23:52.1827190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-09-30T18:23:53.1734665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.64,T*01
2025-09-30T18:23:54.1829401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-09-30T18:23:55.1837296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-30T18:23:56.1833319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.63,T*05
2025-09-30T18:23:57.1830289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-30T18:23:58.1835270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-09-30T18:23:59.1831981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:24:00.1826959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:24:01.1831993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.91,T*0B
2025-09-30T18:24:02.1830170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.74,T*00
2025-09-30T18:24:03.1836738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-09-30T18:24:04.1834167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.78,T*0C
2025-09-30T18:24:05.1828191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.96,T*0C
2025-09-30T18:24:06.1828931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:24:07.1829946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T18:24:08.1834100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-09-30T18:24:09.1832568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-30T18:24:10.1829425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:24:11.1827175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:24:12.1828305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-30T18:24:13.1907260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T18:24:14.1830618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-09-30T18:24:15.1836646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-09-30T18:24:16.1836181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-09-30T18:24:17.1831359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-30T18:24:18.1828252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-09-30T18:24:19.1834016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T18:24:20.1829672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-30T18:24:21.1836356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:24:22.1831459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-30T18:24:23.1827507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-09-30T18:24:24.1831958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-09-30T18:24:25.1826761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.93,T*09
2025-09-30T18:24:26.1832887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-30T18:24:27.1829805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-09-30T18:24:28.1835160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:24:29.1851706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-09-30T18:24:30.1837795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-09-30T18:24:31.1833335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-09-30T18:24:32.1829445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-30T18:24:33.1735790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:24:34.1736494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:24:35.1833756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-09-30T18:24:36.1833425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.06,T*06
2025-09-30T18:24:37.1835614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:24:38.1830236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:24:39.1830518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-09-30T18:24:40.1836530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:24:41.1835174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-09-30T18:24:42.1830012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T18:24:43.1828429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-09-30T18:24:44.1833781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-30T18:24:45.1829257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-30T18:24:46.1833092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:24:47.1826791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.23,T*01
2025-09-30T18:24:48.1828267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:24:49.1834844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-09-30T18:24:50.1828703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-09-30T18:24:51.1836277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-30T18:24:52.1834894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-09-30T18:24:53.1828011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-09-30T18:24:54.1834848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:24:55.1832357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-30T18:24:56.1827731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-09-30T18:24:57.1833548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-30T18:24:58.1829784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T18:24:59.1735652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-09-30T18:25:00.1834538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-30T18:25:01.1831148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-09-30T18:25:02.1830355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-09-30T18:25:03.1832738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-30T18:25:04.1830431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-30T18:25:05.1833652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.96,T*0C
2025-09-30T18:25:06.1834790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.89,T*02
2025-09-30T18:25:07.1831251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:25:08.1835993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.23,T*01
2025-09-30T18:25:09.1831988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:25:10.1827328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:25:11.1835667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T18:25:12.1830712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-09-30T18:25:13.1831417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-30T18:25:14.1827639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:25:15.1830157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-30T18:25:16.1832950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-30T18:25:17.1830848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-30T18:25:18.1835389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-09-30T18:25:19.1832575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:25:20.1836145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-30T18:25:21.1834438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-09-30T18:25:22.1830823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-09-30T18:25:23.1837144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-09-30T18:25:24.1833052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-09-30T18:25:25.1828667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-09-30T18:25:26.1835448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-30T18:25:27.1831280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-09-30T18:25:28.1834581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-09-30T18:25:29.1833254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-09-30T18:25:30.1829898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-09-30T18:25:31.1851518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-30T18:25:32.1830577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-09-30T18:25:33.1834114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-09-30T18:25:34.1829305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-09-30T18:25:35.1836314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-30T18:25:36.1833755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-09-30T18:25:37.1834023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-09-30T18:25:38.1834401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-09-30T18:25:39.1832710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-09-30T18:25:40.1829242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-09-30T18:25:41.1828656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-09-30T18:25:42.1833437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-09-30T18:25:43.1830066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-09-30T18:25:44.1836301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-09-30T18:25:45.1830770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-09-30T18:25:46.1833400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:25:47.1835868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T18:25:48.1832970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:25:49.1829555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-09-30T18:25:50.1835461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:25:51.1832209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T18:25:52.1838427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-09-30T18:25:53.1834325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:25:54.1834898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:25:55.1831380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:25:56.1837080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T18:25:57.1834044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T18:25:58.1830263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:25:59.1838359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:26:00.1833921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:26:01.1832911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-30T18:26:02.1827907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-09-30T18:26:03.1830409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:26:04.1835293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:26:05.1828499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:26:06.1834846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:26:07.1833745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:26:08.1835145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:26:09.1832450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:26:10.1829644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:26:11.1832765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:26:12.1830353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:26:13.1835851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:26:14.1831274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:26:15.1836008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:26:16.1834733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:26:17.1830459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:26:18.1881323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:26:19.1827968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:26:20.1834056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:26:21.1834071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-09-30T18:26:22.1830695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:26:23.1835797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:26:24.1831186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:26:25.1829164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:26:26.1833292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:26:27.1830353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:26:28.1837165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:26:29.1837249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:26:30.1833691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-09-30T18:26:31.1835831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:26:32.1832432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:26:33.1827954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:26:34.1834174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:26:35.1835116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:26:36.1829394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:26:37.1835847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:26:38.1830814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:26:39.1830077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:26:40.1834379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:26:41.1831194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:26:42.1834917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:26:43.1832405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:26:44.1827839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T18:26:45.1833949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:26:46.1829849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:26:47.1836559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:26:48.1831561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:26:49.1836018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:26:50.1832501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:26:51.1828256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:26:52.1833990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:26:53.1830414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:26:54.1836983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:26:55.1833435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:26:56.1829002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:26:57.1835460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:26:58.1837097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:26:59.1833159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:27:00.1829360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:27:01.1834843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:27:02.1830674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:27:03.1837653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:27:04.1828906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:27:05.1835630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:27:06.1836364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:27:07.1831420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:27:08.1829069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:27:09.1831854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:27:10.1837899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:27:11.1828287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:27:12.1832782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-09-30T18:27:13.1828882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-09-30T18:27:14.1833662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T18:27:15.1830564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:27:16.1844404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:27:17.1831622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:27:18.1834071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:27:19.1829772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:27:20.1835650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:27:21.1831321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-09-30T18:27:22.1836031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:27:23.1832931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-09-30T18:27:24.1829174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-09-30T18:27:25.1834930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-09-30T18:27:26.1832625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:27:27.1835575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-30T18:27:28.1836443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:27:29.1832532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:27:30.1831906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:27:31.1836036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:27:32.1834341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:27:33.1829227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:27:34.1834861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T18:27:35.1831460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-09-30T18:27:36.1835512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-09-30T18:27:37.1785916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-09-30T18:27:38.1826596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:27:39.1827325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:27:40.1836963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T18:27:41.1836043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T18:27:42.1832496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-09-30T18:27:43.1828260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:27:44.1834763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:27:45.1832509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T18:27:46.1834536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-09-30T18:27:47.1851412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-30T18:27:48.1836456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:27:49.1832617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:27:50.1826976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:27:51.1833265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:27:52.1828863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:27:53.1834853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:27:54.1831264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:27:55.1832227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:27:56.1826287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:27:57.1828265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-30T18:27:58.1828565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:27:59.1834934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:28:00.1831566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:28:01.1836698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:28:02.1832149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:28:03.1828236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T18:28:04.1834720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:28:05.1830729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:28:06.1833147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T18:28:07.1829831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:28:08.1828461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:28:09.1834781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:28:10.1829579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:28:11.1837238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:28:12.1832052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:28:13.1835515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:28:14.1828671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:28:15.1834067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:28:16.1830918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:28:17.1833072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:28:18.1829664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:28:19.1835319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:28:20.1831669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:28:21.1836984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:28:22.1832883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:28:23.1829939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:28:24.1835080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:28:25.1827717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:28:26.1833670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:28:27.1833462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:28:28.1829214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:28:29.1832112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:28:30.1828119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:28:31.1835244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T18:28:32.1831259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:28:33.1836010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:28:34.1830037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-09-30T18:28:35.1827993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-09-30T18:28:36.1834709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T18:28:37.1829696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:28:38.1837566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:28:39.1828501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:28:40.1833953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:28:41.1831546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:28:42.1834765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:28:43.1833508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:28:44.1829272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:28:45.1834451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-09-30T18:28:46.1829959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-09-30T18:28:47.1828968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-09-30T18:28:48.1835186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:28:49.1830883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:28:50.1837224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:28:51.1833535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:28:52.1831368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:28:53.1834218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:28:54.1829134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:28:55.1836029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:28:56.1834817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:28:57.1833745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:28:58.1829481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:28:59.1833768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:29:00.1836826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:29:01.1832032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T18:29:02.1831508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-09-30T18:29:03.1834701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:29:04.1830323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-09-30T18:29:05.1835681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:29:06.1833642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:29:07.1828742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:29:08.1831801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:29:09.1831089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:29:10.1831184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:29:11.1827873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:29:12.1826250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:29:13.1833611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:29:14.1830443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:29:15.1835081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:29:16.1829683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:29:17.1834021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:29:18.1828614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:29:19.1833897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:29:20.1830019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:29:21.1827273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:29:22.1835358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:29:23.1831517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:29:24.1833682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:29:25.1806484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:29:26.1836937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T18:29:27.1833038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:29:28.1836498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:29:29.1832930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:29:30.1828903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:29:31.1828845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:29:32.1834704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:29:33.1832046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:29:34.1834090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:29:35.1830391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:29:36.1835935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:29:37.1834467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:29:38.1829477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:29:39.1836820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:29:40.1830831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:29:41.1828775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:29:42.1832766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:29:43.1830250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T18:29:44.1832268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:29:45.1829045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:29:46.1836082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:29:47.1831377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:29:48.1826621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-09-30T18:29:49.1834313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:29:50.1834439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:29:51.1830203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:29:52.1836472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:29:53.1831255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:29:54.1829923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:29:55.1836915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:29:56.1829470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:29:57.1830002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:29:58.1834299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:29:59.1836270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:30:00.1831077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:30:01.1828083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:30:02.1834654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:30:03.1830904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T18:30:04.1833122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-09-30T18:30:05.1833675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-30T18:30:06.1828287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:30:07.1834209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:30:08.1834554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:30:09.1832011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:30:10.1828843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:30:11.1831518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:30:12.1832379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-30T18:30:13.1868409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:30:14.1836451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:30:15.1831979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:30:16.1828180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:30:17.1833746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:30:18.1829166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:30:19.1835463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:30:20.1836489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:30:21.1832874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:30:22.1828532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:30:23.1833321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:30:24.1830006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:30:25.1829890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:30:26.1834995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:30:27.1834617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:30:28.1830573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:30:29.1836248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:30:30.1828302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:30:31.1845152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:30:32.1836240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:30:33.1835567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:30:34.1832029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:30:35.1828064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:30:36.1828764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:30:37.1836098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-09-30T18:30:38.1831796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:30:39.1833138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:30:40.1831286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:30:41.1835780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T18:30:42.1831815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:30:43.1827749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:30:44.1836182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:30:45.1832642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:30:46.1829255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T18:30:47.1833453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:30:48.1830851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:30:49.1834275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:30:50.1830182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:30:51.1836245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:30:52.1831858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:30:53.1828665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:30:54.1833738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-09-30T18:30:55.1829989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:30:56.1834484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:30:57.1829617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:30:58.1832326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:30:59.1837424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:31:00.1834918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T18:31:01.1829127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-09-30T18:31:02.1835271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T18:31:03.1834863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:31:04.1837895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:31:05.1835273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:31:06.1831789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:31:07.1836896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:31:08.1832783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:31:09.1829046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:31:10.1836431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:31:11.1831640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:31:12.1827938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:31:13.1834126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:31:14.1830754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:31:15.1836357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:31:16.1835356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:31:17.1829840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T18:31:18.1836521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:31:19.1827911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:31:20.1827825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:31:21.1834363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:31:22.1829879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:31:23.1834867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T18:31:24.1831733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:31:25.1837161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-09-30T18:31:26.1833187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-30T18:31:27.1832755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-09-30T18:31:28.1830624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-30T18:31:29.1828962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-09-30T18:31:30.1830741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:31:31.1835835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:31:32.1832713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:31:33.1837568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T18:31:34.1833798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-30T18:31:35.1829739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-09-30T18:31:36.1836028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-09-30T18:31:37.1830658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-30T18:31:38.1836688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-09-30T18:31:39.1838201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-30T18:31:40.1833611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:31:41.1829498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:31:42.1835152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:31:43.1831826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:31:44.1837828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-30T18:31:45.1832602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-30T18:31:46.1834142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-30T18:31:47.1828480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-30T18:31:48.1834436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-09-30T18:31:49.1831057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T18:31:50.1830833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:31:51.1836357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:31:52.1829209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:31:53.1835352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:31:54.1828664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:31:55.1835966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-30T18:31:56.1829512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-09-30T18:31:57.1832091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-09-30T18:31:58.1830084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:31:59.1837061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-09-30T18:32:00.1832399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T18:32:01.1829559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:32:02.1828720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:32:03.1834572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:32:04.1831037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:32:05.1829850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:32:06.1835766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:32:07.1832894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-30T18:32:08.1826851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-30T18:32:09.1833777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-09-30T18:32:10.1830723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-09-30T18:32:11.1834625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:32:12.1831780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:32:13.1833096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:32:14.1832673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:32:15.1828100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:32:16.1833988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:32:17.1828334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:32:18.1834540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:32:19.1832752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:32:20.1833554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:32:21.1830869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:32:22.1835565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:32:23.1833149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T18:32:24.1830009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:32:25.1834293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:32:26.1830281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-09-30T18:32:27.1830748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-30T18:32:28.1835218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-09-30T18:32:29.1837619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:32:30.1828183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:32:31.1833706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T18:32:32.1836146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:32:33.1829738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:32:34.1835982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:32:35.1831741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-09-30T18:32:36.1839309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-09-30T18:32:37.1830678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-30T18:32:38.1826741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-30T18:32:39.1832875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T18:32:40.1829389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:32:41.1835256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:32:42.1835968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:32:43.1833124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:32:44.1835749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-30T18:32:45.1830385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T18:32:46.1836388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:32:47.1832821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-09-30T18:32:48.1829169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-09-30T18:32:49.1829768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-09-30T18:32:50.1827905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:32:51.1832640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:32:52.1829947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T18:32:53.1828291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:32:54.1834892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:32:55.1830681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:32:56.1834471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T18:32:57.1831409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:32:58.1837051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:32:59.1833035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:33:00.1834729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:33:01.1832105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:33:02.1826831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:33:03.1833598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:33:04.1835500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:33:05.1831679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-09-30T18:33:06.1829435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:33:07.1836742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:33:08.1832953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:33:09.1828186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:33:10.1835276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:33:11.1832376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:33:12.1836521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:33:13.1833416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:33:14.1833490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:33:15.1833347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:33:16.1829806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:33:17.1835048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:33:18.1827391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:33:19.1832968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:33:20.1835977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:33:21.1832633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:33:22.1828354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:33:23.1833693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:33:24.1829855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:33:25.1833323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:33:26.1828704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:33:27.1829447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:33:28.1835082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:33:29.1828373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-30T18:33:30.1829564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-30T18:33:31.1830846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:33:32.1830919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:33:33.1836466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:33:34.1832216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:33:35.1828633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:33:36.1834552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:33:37.1830157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:33:38.1837461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:33:39.1833371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:33:40.1835602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:33:41.1830313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-30T18:33:42.1830328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-09-30T18:33:43.1836503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-09-30T18:33:44.1832603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:33:45.1832197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:33:46.1833699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:33:47.1835370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:33:48.1828490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:33:49.1835142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:33:50.1833332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:33:51.1828930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:33:52.1836633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:33:53.1829526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:33:54.1835051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-30T18:33:55.1832088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T18:33:56.1858171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:33:57.1831075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:33:58.1837428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:33:59.1833834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T18:34:00.1829140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-09-30T18:34:01.1829851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-09-30T18:34:02.1830536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-30T18:34:03.1837526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:34:04.1833685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:34:05.1831186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:34:06.1836560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:34:07.1833151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:34:08.1832879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:34:09.1834005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:34:10.1831552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-30T18:34:11.1826568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-30T18:34:12.1834468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T18:34:13.1830940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:34:14.1837417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:34:15.1832601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:34:16.1835343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:34:17.1833962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T18:34:18.1831857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-09-30T18:34:19.1828420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-30T18:34:20.1833582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-30T18:34:21.1831133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-30T18:34:22.1835258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-09-30T18:34:23.1831229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:34:24.1827458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:34:25.1835348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-30T18:34:26.1831040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:34:27.1837956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T18:34:28.1826796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:34:29.1835051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-30T18:34:30.1830536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:34:31.1837504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:34:32.1833342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-09-30T18:34:33.1829357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-09-30T18:34:34.1834593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:34:35.1831185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:34:36.1832567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:34:37.1827590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:34:38.1836185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T18:34:39.1828523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:34:40.1836951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:34:41.1835578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:34:42.1835260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T18:34:43.1828433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:34:44.1827915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:34:45.1840384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:34:46.1830229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:34:47.1836690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-09-30T18:34:48.1831251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:34:49.1829011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:34:50.1834094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:34:51.1833655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:34:52.1836050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-30T18:34:53.1836851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:34:54.1834934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:34:55.1830072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:34:56.1836953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:34:57.1833298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:34:58.1851018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:34:59.1831989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:35:00.1826493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:35:01.1833856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T18:35:02.1829361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:35:03.1835010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:35:04.1830719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:35:05.1829592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T18:35:06.1834950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:35:07.1830795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:35:08.1836654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:35:09.1831214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:35:10.1829220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T18:35:11.1833767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:35:12.1836247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:35:13.1836424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:35:14.1831243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:35:15.1832635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:35:16.1829892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T18:35:17.1827203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:35:18.1833635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:35:19.1829223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-09-30T18:35:20.1835104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-30T18:35:21.1830533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-30T18:35:22.1836088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:35:23.1832398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:35:24.1837953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:35:25.1832022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:35:26.1827255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-30T18:35:27.1827429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:35:28.1829980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:35:29.1836078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:35:30.1830896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:35:31.1837685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:35:32.1833034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:35:33.1830138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:35:34.1836911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-09-30T18:35:35.1829246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-09-30T18:35:36.1829827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:35:37.1834296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:35:38.1833900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:35:39.1829506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:35:40.1827542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:35:41.1835436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:35:42.1829912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T18:35:43.1827134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-30T18:35:44.1828348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T18:35:45.1836319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:35:46.1828329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:35:47.1833521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:35:48.1835857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-30T18:35:49.1831028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-09-30T18:35:50.1831662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-09-30T18:35:51.1828534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-09-30T18:35:52.1835457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-09-30T18:35:53.1835338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T18:35:54.1830628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-09-30T18:35:55.1836469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T18:35:56.1837661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:35:57.1831047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-09-30T18:35:58.1826298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:35:59.1831776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-30T18:36:00.1829171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:36:01.1836319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-09-30T18:36:02.1831388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-09-30T18:36:03.1836866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-09-30T18:36:04.1829260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-09-30T18:36:05.1833480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-09-30T18:36:06.1835094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-09-30T18:36:07.1831681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-09-30T18:36:08.1837740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-09-30T18:36:09.1833023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-09-30T18:36:10.1833007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-09-30T18:36:11.1829923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:36:12.1835492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-09-30T18:36:13.1832420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-09-30T18:36:14.1832790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-09-30T18:36:15.1833993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-09-30T18:36:16.1830238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-09-30T18:36:17.1833145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-09-30T18:36:18.1772636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-09-30T18:36:19.1833178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-09-30T18:36:20.1837913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-09-30T18:36:21.1828885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:36:22.1836272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T18:36:23.1831178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-30T18:36:24.1837527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T18:36:25.1835365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T18:36:26.1831635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-09-30T18:36:27.1827034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-30T18:36:28.1831646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:36:29.1827191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:36:30.1833342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:36:31.1826612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:36:32.1832830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:36:33.1833856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:36:34.1834204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:36:35.1833491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:36:36.1827516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:36:37.1834019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:36:38.1832859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:36:39.1834852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-09-30T18:36:40.1834240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:36:41.1834124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:36:42.1836364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T18:36:43.1836293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-09-30T18:36:44.1832150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:36:45.1831759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:36:46.1834345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:36:47.1831204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:36:48.1833021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:36:49.1829954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-30T18:36:50.1834192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:36:51.1835731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-09-30T18:36:52.1830891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-09-30T18:36:53.1828182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T18:36:54.1833700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T18:36:55.1831020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:36:56.1836108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:36:57.1831859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:36:58.1827041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:36:59.1833476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:37:00.1836064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:37:01.1832693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:37:02.1827727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T18:37:03.1829174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.77,T*06
2025-09-30T18:37:04.1836821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-09-30T18:37:05.1832893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-30T18:37:06.1829256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-09-30T18:37:07.1831458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:37:08.1836065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-30T18:37:09.1832986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-09-30T18:37:10.1827509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:37:11.1828352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:37:12.1835021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:37:13.1829002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:37:14.1828799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-30T18:37:15.1836134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:37:16.1829174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:37:17.1834606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:37:18.1829227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:37:19.1835431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:37:20.1838088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:37:21.1836829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:37:22.1831941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-30T18:37:23.1828378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:37:24.1833424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-30T18:37:25.1830058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:37:26.1835237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:37:27.1832114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:37:28.1827895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:37:29.1833769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:37:30.1832777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:37:31.1829183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:37:32.1834545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-09-30T18:37:33.1832045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:37:34.1832705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-09-30T18:37:35.1826788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:37:36.1836013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:37:37.1833151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:37:38.1833600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:37:39.1829857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:37:40.1834299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:37:41.1835545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:37:42.1834620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-09-30T18:37:43.1834697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-30T18:37:44.1829688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-30T18:37:45.1836663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-09-30T18:37:46.1831522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:37:47.1775793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:37:48.1828643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:37:49.1830108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:37:50.1836149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:37:51.1831138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:37:52.1830282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-30T18:37:53.1837725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-30T18:37:54.1833449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-09-30T18:37:55.1829106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-09-30T18:37:56.1834784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-09-30T18:37:57.1829204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-09-30T18:37:58.1835773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-30T18:37:59.1836142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:38:00.1829732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:38:01.1833812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-30T18:38:02.1835580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-09-30T18:38:03.1830900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-09-30T18:38:04.1832055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-30T18:38:05.1829278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-30T18:38:06.1836521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T18:38:07.1832995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-30T18:38:08.1833757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:38:09.1830462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:38:10.1835933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T18:38:11.1830875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-30T18:38:12.1838760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T18:38:13.1832329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:38:14.1834469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-09-30T18:38:15.1829994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-30T18:38:16.1830968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-09-30T18:38:17.1831063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:38:18.1833598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:38:19.1838089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:38:20.1833311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:38:21.1830217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:38:22.1835240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:38:23.1830507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:38:24.1836505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:38:25.1832290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-30T18:38:26.1829005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T18:38:27.1833800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:38:28.1836135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:38:29.1830727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:38:30.1835787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:38:31.1832203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:38:32.1837439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:38:33.1830776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:38:34.1838105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:38:35.1833601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:38:36.1829453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-30T18:38:37.1835374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:38:38.1828570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:38:39.1837586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:38:40.1831956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:38:41.1835513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:38:42.1827201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:38:43.1827893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:38:44.1837531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-30T18:38:45.1827440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:38:46.1832838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:38:47.1827874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:38:48.1832539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:38:49.1829368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:38:50.1831399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:38:51.1836732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:38:52.1831914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-30T18:38:53.1829332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:38:54.1833769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-30T18:38:55.1829084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:38:56.1835226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:38:57.1837750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-30T18:38:58.1833854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-30T18:38:59.1828404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:39:00.1834732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:39:01.1830458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-30T18:39:02.1836223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:39:03.1837138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-09-30T18:39:04.1833430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:39:05.1832004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-30T18:39:06.1830212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:39:07.1835665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-30T18:39:08.1831700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-09-30T18:39:09.1835608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-30T18:39:10.1828181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:39:11.1833806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-30T18:39:12.1829252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:39:13.1826638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:39:14.1833663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:39:15.1833435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:39:16.1828870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T18:39:17.1834047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T18:39:18.1828692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:39:19.1834027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T18:39:20.1832111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:39:21.1835673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:39:22.1831494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T18:39:23.1837563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-30T18:39:24.1833705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:39:25.1833510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:39:26.1832187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:39:27.1794380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:39:28.1836361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:39:29.1836916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:39:30.1831369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:39:31.1879684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:39:32.1833683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:39:33.1834649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:39:34.1829994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:39:35.1832143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:39:36.1827922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:39:37.1836401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:39:38.1832888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:39:39.1828028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:39:40.1834818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:39:41.1826978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:39:42.1834209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:39:43.1830816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:39:44.1830804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:39:45.1826223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:39:46.1829713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:39:47.1835241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:39:48.1831299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:39:49.1836126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-09-30T18:39:50.1831647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:39:51.1828232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:39:52.1835212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:39:53.1831078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:39:54.1779469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:39:55.1836030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:39:56.1830413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:39:57.1831318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T18:39:58.1832319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:39:59.1829963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:40:00.1835141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:40:01.1831031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-09-30T18:40:02.1828940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-09-30T18:40:03.1834342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-09-30T18:40:04.1833624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-09-30T18:40:05.1827489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-09-30T18:40:06.1835677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-09-30T18:40:07.1831770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:40:08.1831992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-09-30T18:40:09.1827325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-09-30T18:40:10.1833114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-09-30T18:40:11.1831780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-09-30T18:40:12.1827028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-09-30T18:40:13.1829250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-09-30T18:40:14.1833802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-09-30T18:40:15.1830383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-09-30T18:40:16.1835572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-09-30T18:40:17.1831055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-09-30T18:40:18.1827950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-09-30T18:40:19.1834976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-09-30T18:40:20.1830633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-09-30T18:40:21.1836139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-09-30T18:40:22.1831594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-09-30T18:40:23.1827115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-09-30T18:40:24.1835669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-09-30T18:40:25.1829994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-09-30T18:40:26.1829311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-09-30T18:40:27.1833835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-09-30T18:40:28.1829464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-09-30T18:40:29.1835791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-09-30T18:40:30.1827332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-09-30T18:40:31.1828839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-09-30T18:40:32.1835618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-09-30T18:40:33.1831703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-30T18:40:34.1832396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-09-30T18:40:35.1834615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-30T18:40:36.1830608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-30T18:40:37.1835536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-09-30T18:40:38.1834734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-09-30T18:40:39.1828847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-09-30T18:40:40.1830874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.44,T*01
2025-09-30T18:40:41.1828780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-09-30T18:40:42.1837082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.44,T*01
2025-09-30T18:40:43.1836940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-09-30T18:40:44.1834033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-30T18:40:45.1829908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-09-30T18:40:46.1835591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-09-30T18:40:47.1831287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-09-30T18:40:48.1835722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-09-30T18:40:49.1834004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-09-30T18:40:50.1828374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-09-30T18:40:51.1828858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-09-30T18:40:52.1828175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-09-30T18:40:53.1829588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-09-30T18:40:54.1836732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-30T18:40:55.1830587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-30T18:40:56.1831366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-30T18:40:57.1827801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-09-30T18:40:58.1831121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-09-30T18:40:59.1837709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-30T18:41:00.1832510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-09-30T18:41:01.1833779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-30T18:41:02.1834547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-09-30T18:41:03.1836786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-09-30T18:41:04.1828945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-09-30T18:41:05.1836914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-09-30T18:41:06.1836147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-09-30T18:41:07.1829715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-30T18:41:08.1829129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-30T18:41:09.1833719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-30T18:41:10.1831201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-09-30T18:41:11.1835956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-09-30T18:41:12.1832610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-30T18:41:13.1827288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-09-30T18:41:14.1834652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-09-30T18:41:15.1830855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-09-30T18:41:16.1836221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-09-30T18:41:17.1831685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-09-30T18:41:18.1829694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-09-30T18:41:19.1834045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-09-30T18:41:20.1828873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-09-30T18:41:21.1836790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-09-30T18:41:22.1833259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-09-30T18:41:23.1829356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-09-30T18:41:24.1835888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-09-30T18:41:25.1830674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-30T18:41:26.1835002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-30T18:41:27.1831578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-09-30T18:41:28.1833122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-30T18:41:29.1831087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-30T18:41:30.1830832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-09-30T18:41:31.1835529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-30T18:41:32.1832494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-09-30T18:41:33.1830465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-09-30T18:41:34.1835378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-09-30T18:41:35.1835200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-09-30T18:41:36.1830509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-30T18:41:37.1835128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-09-30T18:41:38.1827510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-09-30T18:41:39.1835365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-09-30T18:41:40.1829957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-09-30T18:41:41.1829868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-30T18:41:42.1834958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-30T18:41:43.1833328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-09-30T18:41:44.1829290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-09-30T18:41:45.1834579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-09-30T18:41:46.1829806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-09-30T18:41:47.1835350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-09-30T18:41:48.1829230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-09-30T18:41:49.1833126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-09-30T18:41:50.1829175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-09-30T18:41:51.1829840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-09-30T18:41:52.1835941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-09-30T18:41:53.1831672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-30T18:41:54.1828020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-09-30T18:41:55.1830774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.76,T*01
2025-09-30T18:41:56.1832799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-30T18:41:57.1827965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-30T18:41:58.1832200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-30T18:41:59.1827490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-30T18:42:00.1835308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-30T18:42:01.1832020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-30T18:42:02.1828222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-30T18:42:03.1827614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-30T18:42:04.1827181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-30T18:42:05.1837150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-30T18:42:06.1830935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T18:42:07.1837489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-30T18:42:08.1829648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-30T18:42:09.1835051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-09-30T18:42:10.1830754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-09-30T18:42:11.1836945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.52,T*07
2025-09-30T18:42:12.1853321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-09-30T18:42:13.1829421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-30T18:42:14.1833460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-09-30T18:42:15.1829937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-30T18:42:16.1827944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-30T18:42:17.1833691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-30T18:42:18.1829928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-09-30T18:42:19.1835103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.03,T*03
2025-09-30T18:42:20.1830493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-09-30T18:42:21.1827961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-09-30T18:42:22.1833898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:42:23.1829547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-30T18:42:24.1834830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-30T18:42:25.1833211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T18:42:26.1830435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.94,T*0E
2025-09-30T18:42:27.1834676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.03,T*03
2025-09-30T18:42:28.1831876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-30T18:42:29.1837144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:42:30.1832545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:42:31.1827343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-30T18:42:32.1830047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-30T18:42:33.1833944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:42:34.1836420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-09-30T18:42:35.1830342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-30T18:42:36.1835965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-30T18:42:37.1832180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:42:38.1834001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.23,T*01
2025-09-30T18:42:39.1831252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-30T18:42:40.1836167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-30T18:42:41.1832270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-30T18:42:42.1827623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-30T18:42:43.1832985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:42:44.1830501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-30T18:42:45.1835010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-09-30T18:42:46.1830434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:42:47.1826796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-30T18:42:48.1832371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-09-30T18:42:49.1830325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:42:50.1828967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-30T18:42:51.1835437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-30T18:42:52.1830550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-09-30T18:42:53.1836052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.23,T*01
2025-09-30T18:42:54.1828371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-30T18:42:55.1831219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-09-30T18:42:56.1836814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:42:57.1833716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:42:58.1836502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-30T18:42:59.1831659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:43:00.1828647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-09-30T18:43:01.1834773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-30T18:43:02.1828859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.94,T*0E
2025-09-30T18:43:03.1832743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.95,T*0F
2025-09-30T18:43:04.1829136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:43:05.1834509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-09-30T18:43:06.1831339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.96,T*0C
2025-09-30T18:43:07.1827163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-30T18:43:08.1833838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.75,T*01
2025-09-30T18:43:09.1828703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.78,T*0C
2025-09-30T18:43:10.1836086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-09-30T18:43:11.1834392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.93,T*09
2025-09-30T18:43:12.1830255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-09-30T18:43:13.1832560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.92,T*08
2025-09-30T18:43:14.1829168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.90,T*0A
2025-09-30T18:43:15.1832051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-30T18:43:16.1837993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-09-30T18:43:17.1827372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-30T18:43:18.1830866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-09-30T18:43:19.1833963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-30T18:43:20.1834279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-30T18:43:21.1828557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-30T18:43:22.1834497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-30T18:43:23.1830748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-09-30T18:43:24.1836559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-09-30T18:43:25.1832787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-30T18:43:26.1862284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-09-30T18:43:27.1835359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-30T18:43:28.1831329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-09-30T18:43:29.1836874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-09-30T18:43:30.1832829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-09-30T18:43:31.1829914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-09-30T18:43:32.1834059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:43:33.1830474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-30T18:43:34.1837102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-30T18:43:35.1832423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-30T18:43:36.1831878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-09-30T18:43:37.1830180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T18:43:38.1835538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-30T18:43:39.1832305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-30T18:43:40.1827794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.28,T*0A
2025-09-30T18:43:41.1833864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-09-30T18:43:42.1830539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-30T18:43:43.1834322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-09-30T18:43:44.1833587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-09-30T18:43:45.1829414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-09-30T18:43:46.1835201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-09-30T18:43:47.1833755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-30T18:43:48.1830878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-09-30T18:43:49.1837005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T18:43:50.1832890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-09-30T18:43:51.1829317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-09-30T18:43:52.1834426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-30T18:43:53.1828578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-09-30T18:43:54.1834521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-30T18:43:55.1830921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-30T18:43:56.1835744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-09-30T18:43:57.1830839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-09-30T18:43:58.1837083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-09-30T18:43:59.1832191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-30T18:44:00.1829737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-30T18:44:01.1835381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-30T18:44:02.1830213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-09-30T18:44:03.1838439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-09-30T18:44:04.1833258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-30T18:44:05.1832357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-30T18:44:06.1826600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-09-30T18:44:07.1835446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-09-30T18:44:08.1831354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-09-30T18:44:09.1836175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-30T18:44:10.1832568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-09-30T18:44:11.1830401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-09-30T18:44:12.1835826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-09-30T18:44:13.1833240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-09-30T18:44:14.1933921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-30T18:44:15.1833339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-30T18:44:16.1829673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-30T18:44:17.1828990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-30T18:44:18.1835405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-09-30T18:44:19.1832565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-09-30T18:44:20.1827387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-09-30T18:44:21.1833665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-09-30T18:44:22.1829197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-09-30T18:44:23.1835652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-09-30T18:44:24.1831247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-09-30T18:44:25.1837208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T18:44:26.1833511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-09-30T18:44:27.1828168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-09-30T18:44:28.1840857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-09-30T18:44:29.1829907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-09-30T18:44:30.1835180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-09-30T18:44:31.1831812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-09-30T18:44:32.1827266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-09-30T18:44:33.1834021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-09-30T18:44:34.1829806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-09-30T18:44:35.1835073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-09-30T18:44:36.1830460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T18:44:37.1836863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-09-30T18:44:38.1833694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-09-30T18:44:39.1827981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-09-30T18:44:40.1829235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:44:41.1836284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:44:42.1832373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T18:44:43.1829574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-09-30T18:44:44.1834087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-09-30T18:44:45.1829889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-09-30T18:44:46.1833476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-09-30T18:44:47.1828280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-09-30T18:44:48.1835043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-09-30T18:44:49.1829774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:44:50.1831542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-09-30T18:44:51.1825562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:44:52.1834371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:44:53.1830935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:44:54.1828145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:44:55.1833155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:44:56.1829674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:44:57.1835311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:44:58.1834016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T18:44:59.1833114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-09-30T18:45:00.1829700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-09-30T18:45:01.1835253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:45:02.1834639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-09-30T18:45:03.1835111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:45:04.1829493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:45:05.1835098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:45:06.1832485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:45:07.1829149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:45:08.1834066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:45:09.1829816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:45:10.1837045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:45:11.1833197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:45:12.1828490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:45:13.1835037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:45:14.1829691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:45:15.1837111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:45:16.1833519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:45:17.1829281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:45:18.1835903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T18:45:19.1831782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-09-30T18:45:20.1855128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-09-30T18:45:21.1836089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-09-30T18:45:22.1831607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-30T18:45:23.1836815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T18:45:24.1832438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-09-30T18:45:25.1828275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:45:26.1835102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:45:27.1828845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:45:28.1835097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:45:29.1830534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-09-30T18:45:30.1833174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-30T18:45:31.1832802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-30T18:45:32.1826930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-30T18:45:33.1832815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-30T18:45:34.1832284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T18:45:35.1827560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-30T18:45:36.1833682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-30T18:45:37.1829967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-30T18:45:38.1830695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-30T18:45:39.1837540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-30T18:45:40.1833186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-30T18:45:41.1828981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-09-30T18:45:42.1833773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-30T18:45:43.1829012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-30T18:45:44.1835590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-30T18:45:45.1836745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T18:45:46.1832798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T18:45:47.1828237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-30T18:45:48.1835052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T18:45:49.1830420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T18:45:50.1837208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T18:45:51.1832517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T18:45:52.1829638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-30T18:45:53.1831854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-30T18:45:54.1830997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-30T18:45:55.1836465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-30T18:45:56.1832295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-30T18:45:57.1831214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T18:45:58.1826520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-30T18:45:59.1832122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-30T18:46:00.1830048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T18:46:01.1835098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-30T18:46:02.1832365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-30T18:46:03.1837295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-30T18:46:04.1834475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-30T18:46:05.1829040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-30T18:46:06.1835368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-30T18:46:07.1830399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-30T18:46:08.1837019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-30T18:46:09.1832439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-30T18:46:10.1836660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-30T18:46:11.1835772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-30T18:46:12.1831962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-30T18:46:13.1829446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-30T18:46:14.1837250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-30T18:46:15.1828213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-30T18:46:16.1829416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-30T18:46:17.1834729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-30T18:46:18.1831495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-30T18:46:19.1837123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-30T18:46:20.1831088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-30T18:46:21.1833948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-30T18:46:22.1829083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-30T18:46:23.1834550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-30T18:46:24.1834225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-30T18:46:25.1829962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-30T18:46:26.1833131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-30T18:46:27.1827514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-30T18:46:28.1833902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-09-30T18:46:29.1830998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-30T18:46:30.1835887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-30T18:46:31.1831521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-30T18:46:32.1849161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-30T18:46:33.1834598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-30T18:46:34.1832233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-30T18:46:35.1831554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-30T18:46:36.1835353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-30T18:46:37.1834629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-30T18:46:38.1835701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-09-30T18:46:39.1830541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-30T18:46:40.1837554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-30T18:46:41.1833024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-30T18:46:42.1830445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-30T18:46:43.1835558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-30T18:46:44.1832079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-09-30T18:46:45.1837632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-30T18:46:46.1828086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-09-30T18:46:47.1834462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-30T18:46:48.1834867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-30T18:46:49.1833807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-30T18:46:50.1828865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-30T18:46:51.1834450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-30T18:46:52.1830619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-30T18:46:53.1835376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-30T18:46:54.1836470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-30T18:46:55.1832034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-30T18:46:56.1834671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-30T18:46:57.1833369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T18:46:58.1828900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T18:46:59.1829685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-30T18:47:00.1835775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T18:47:01.1832486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-30T18:47:02.1829006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-30T18:47:03.1833921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-30T18:47:04.1836904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-30T18:47:05.1832153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T18:47:06.1831378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-30T18:47:07.1830765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-30T18:47:08.1828854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-30T18:47:09.1835351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-30T18:47:10.1829794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T18:47:11.1826518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T18:47:12.1833966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-30T18:47:13.1835091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T18:47:14.1828510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T18:47:15.1834982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-30T18:47:16.1832750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-30T18:47:17.1836378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-30T18:47:18.1837297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-30T18:47:19.1832827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T18:47:20.1829201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-30T18:47:21.1833910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T18:47:22.1831186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-30T18:47:23.1836549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-30T18:47:24.1832484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-30T18:47:25.1833548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-30T18:47:26.1826694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-30T18:47:27.1834955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-30T18:47:28.1831198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-30T18:47:29.1837840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-30T18:47:30.1833589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T18:47:31.1830072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-30T18:47:32.1834803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-30T18:47:33.1836568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-09-30T18:47:34.1831742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:47:35.1835793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-09-30T18:47:36.1832630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-09-30T18:47:37.1828932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-09-30T18:47:38.1835303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-30T18:47:39.1830737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-09-30T18:47:40.1837582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-30T18:47:41.1834205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-09-30T18:47:42.1835536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-09-30T18:47:43.1830757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-09-30T18:47:44.1836716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:47:45.1836150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:47:46.1836287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:47:47.1827310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:47:48.1833481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:47:49.1830207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:47:50.1834006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:47:51.1830354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:47:52.1830514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:47:53.1828986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:47:54.1833934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-09-30T18:47:55.1830097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:47:56.1834155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:47:57.1832393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:47:58.1828664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:47:59.1835269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:48:00.1830644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:48:01.1828562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:48:02.1835512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:48:03.1829853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-09-30T18:48:04.1835254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-09-30T18:48:05.1833761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-09-30T18:48:06.1832757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-09-30T18:48:07.1828806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-30T18:48:08.1833674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:48:09.1831213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:48:10.1837384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:48:11.1832373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:48:12.1830345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:48:13.1837436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:48:14.1831919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:48:15.1828586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:48:16.1833961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:48:17.1830885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:48:18.1838420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:48:19.1836135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-09-30T18:48:20.1837617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:48:21.1836037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-09-30T18:48:22.1831001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:48:23.1837025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T18:48:24.1832149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:48:25.1829753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-09-30T18:48:26.1835325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T18:48:27.1829411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:48:28.1837053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:48:29.1833113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:48:30.1828676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:48:31.1827229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:48:32.1797069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:48:33.1831036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:48:34.1836598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:48:35.1832082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:48:36.1826385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:48:37.1833573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:48:38.1830688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:48:39.1835617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:48:40.1832159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:48:41.1836753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:48:42.1833007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:48:43.1878640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:48:44.1834158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:48:45.1829170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T18:48:46.1836524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:48:47.1832116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:48:48.1836613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-30T18:48:49.1833437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:48:50.1834024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:48:51.1826522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:48:52.1828132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:48:53.1829618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:48:54.1836866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:48:55.1832210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:48:56.1827970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:48:57.1834472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:48:58.1829265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:48:59.1831080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:49:00.1829447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:49:01.1836121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:49:02.1832148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:49:03.1833691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-30T18:49:04.1830705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-09-30T18:49:05.1832999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-30T18:49:06.1828891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-09-30T18:49:07.1833969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:49:08.1831047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:49:09.1834844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-09-30T18:49:10.1830936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:49:11.1838863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:49:12.1831632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:49:13.1836061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:49:14.1833912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:49:15.1832359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:49:16.1832939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:49:17.1828538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-09-30T18:49:18.1830408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-30T18:49:19.1835463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-09-30T18:49:20.1834956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T18:49:21.1830561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:49:22.1837987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:49:23.1833584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:49:24.1829853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-09-30T18:49:25.1834738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T18:49:26.1831877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:49:27.1828109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:49:28.1838292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:49:29.1830521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:49:30.1827096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:49:31.1834295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T18:49:32.1828185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:49:33.1834674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:49:34.1836431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-09-30T18:49:35.1833299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:49:36.1835829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-30T18:49:37.1831252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-09-30T18:49:38.1834976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-09-30T18:49:39.1830240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:49:40.1836456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:49:41.1830972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:49:42.1836727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:49:43.1835795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:49:44.1834994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:49:45.1888854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:49:46.1832524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:49:47.1833636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-30T18:49:48.1829838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-30T18:49:49.1828724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-09-30T18:49:50.1827797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-30T18:49:51.1835244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-09-30T18:49:52.1832210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-09-30T18:49:53.1827964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:49:54.1835510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:49:55.1833400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:49:56.1829681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:49:57.1836164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:49:58.1830128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:49:59.1836195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:50:00.1833205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-09-30T18:50:01.1827298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-09-30T18:50:02.1830990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T18:50:03.1831509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-09-30T18:50:04.1837039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-30T18:50:05.1833484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:50:06.1829406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:50:07.1834368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:50:08.1834276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:50:09.1830908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:50:10.1829956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:50:11.1832533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:50:12.1829268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:50:13.1830823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:50:14.1831550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:50:15.1829102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:50:16.1835363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:50:17.1836494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:50:18.1805240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:50:19.1827781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:50:20.1832435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:50:21.1829248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:50:22.1836137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T18:50:23.1831527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:50:24.1837590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:50:25.1833560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:50:26.1836259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:50:27.1829322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:50:28.1833972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:50:29.1838192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:50:30.1833186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:50:31.1828985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:50:32.1832007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:50:33.1827947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:50:34.1828493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:50:35.1835380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:50:36.1832552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:50:37.1827892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-30T18:50:38.1833655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:50:39.1832379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:50:40.1829537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:50:41.1835396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-30T18:50:42.1833639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-30T18:50:43.1829824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:50:44.1832539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:50:45.1830181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:50:46.1835831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:50:47.1834127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T18:50:48.1829743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:50:49.1837432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:50:50.1832659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:50:51.1828587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:50:52.1834951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:50:53.1832247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:50:54.1826813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:50:55.1831761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:50:56.1828810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:50:57.1834552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:50:58.1829923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-30T18:50:59.1836361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:51:00.1832159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:51:01.1825525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:51:02.1833160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:51:03.1829730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:51:04.1833732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:51:05.1830114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:51:06.1836814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:51:07.1828739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:51:08.1830715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-30T18:51:09.1828241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-09-30T18:51:10.1831287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:51:11.1832817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:51:12.1831946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:51:13.1828603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:51:14.1829643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:51:15.1832994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:51:16.1831734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-30T18:51:17.1837520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-30T18:51:18.1833855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:51:19.1829072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:51:20.1835031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:51:21.1831588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:51:22.1836969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:51:23.1832583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-30T18:51:24.1828633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:51:25.1833921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:51:26.1828984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:51:27.1829429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:51:28.1835492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:51:29.1832454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:51:30.1829181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:51:31.1832094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:51:32.1830152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:51:33.1838193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:51:34.1831415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-30T18:51:35.1826529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-30T18:51:36.1832912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-09-30T18:51:37.1830744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:51:38.1833124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:51:39.1830100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:51:40.1830362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:51:41.1831732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:51:42.1832404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:51:43.1826920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:51:44.1835378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-30T18:51:45.1829212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:51:46.1837099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:51:47.1830480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:51:48.1827037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:51:49.1832428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-30T18:51:50.1829442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:51:51.1836063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-09-30T18:51:52.1829910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:51:53.1832746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:51:54.1830571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:51:55.1834747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:51:56.1834324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:51:57.1835123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:51:58.1836033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:51:59.1832742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:52:00.1833289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:52:01.1828344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:52:02.1833271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-30T18:52:03.1829495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:52:04.1830339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:52:05.1829597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:52:06.1830379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:52:07.1826500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:52:08.1829159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:52:09.1836845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:52:10.1836016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.76,T*06
2025-09-30T18:52:11.1832298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:52:12.1831460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:52:13.1837652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:52:14.1833809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:52:15.1828616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:52:16.1835876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T18:52:17.1831932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-09-30T18:52:18.1827285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:52:19.1834610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-30T18:52:20.1835308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.04,T*00
2025-09-30T18:52:21.1832471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-30T18:52:22.1827734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:52:23.1833707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:52:24.1835982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:52:25.1835058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:52:26.1828121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:52:27.1834461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-09-30T18:52:28.1831901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:52:29.1826926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:52:30.1826967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-30T18:52:31.1837231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:52:32.1836422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:52:33.1832277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:52:34.1828542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:52:35.1835469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-30T18:52:36.1830619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:52:37.1835779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-30T18:52:38.1832226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-30T18:52:39.1830800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:52:40.1836044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:52:41.1834955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:52:42.1834109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-30T18:52:43.1811980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:52:44.1832588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-30T18:52:45.1825912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:52:46.1832677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:52:47.1829405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:52:48.1836497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:52:49.1831244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:52:50.1835750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-30T18:52:51.1832985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:52:52.1828535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-30T18:52:53.1856904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:52:54.1834765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-30T18:52:55.1831497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-09-30T18:52:56.1828256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:52:57.1833006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:52:58.1834256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:52:59.1830966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-30T18:53:00.1830659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:53:01.1836776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:53:02.1832947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:53:03.1831182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:53:04.1833188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:53:05.1826701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:53:06.1833344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:53:07.1834027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:53:08.1827061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:53:09.1828269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:53:10.1833513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:53:11.1830259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:53:12.1829303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:53:13.1836512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:53:14.1830726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-30T18:53:15.1837178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:53:16.1832786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:53:17.1829470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:53:18.1835808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:53:19.1831409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-09-30T18:53:20.1835942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:53:21.1833999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:53:22.1829438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:53:23.1835267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-30T18:53:24.1831968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:53:25.1835211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-30T18:53:26.1832303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.52,T*00
2025-09-30T18:53:27.1837523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:53:28.1835328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:53:29.1830098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-09-30T18:53:30.1828775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-30T18:53:31.1836133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-09-30T18:53:32.1829840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-09-30T18:53:33.1833599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T18:53:34.1832197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:53:35.1827834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:53:36.1834444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:53:37.1831187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:53:38.1829631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:53:39.1831566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:53:40.1834731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:53:41.1829556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-30T18:53:42.1836171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:53:43.1830681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:53:44.1826555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:53:45.1832814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:53:46.1829059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-09-30T18:53:47.1835940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:53:48.1831011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:53:49.1834339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T18:53:50.1829122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-30T18:53:51.1836945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:53:52.1831284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-09-30T18:53:53.1827940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:53:54.1833418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:53:55.1829377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:53:56.1835758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:53:57.1827229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:53:58.1831745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T18:53:59.1829192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:54:00.1833986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T18:54:01.1832967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:54:02.1831207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-30T18:54:03.1827795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:54:04.1833578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-30T18:54:05.1831466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:54:06.1835285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:54:07.1829967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-30T18:54:08.1829803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:54:09.1830897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:54:10.1836561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:54:11.1832917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:54:12.1828026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:54:13.1834543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-30T18:54:14.1830267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:54:15.1836721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:54:16.1831010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-30T18:54:17.1827339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-30T18:54:18.1834757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-30T18:54:19.1829036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:54:20.1834919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-30T18:54:21.1833228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:54:22.1827669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:54:23.1833769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:54:24.1830782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:54:25.1834768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:54:26.1828561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-30T18:54:27.1832716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-30T18:54:28.1834233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-09-30T18:54:29.1831313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-30T18:54:30.1837447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:54:31.1828822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:54:32.1833035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-09-30T18:54:33.1826648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-30T18:54:34.1832846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-30T18:54:35.1829741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T18:54:36.1833769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:54:37.1833176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:54:38.1828602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-09-30T18:54:39.1834510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-30T18:54:40.1831562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-30T18:54:41.1837660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-30T18:54:42.1832702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T18:54:43.1829018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:54:44.1830395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-30T18:54:45.1826954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:54:46.1826991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-09-30T18:54:47.1832762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-30T18:54:48.1837104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-30T18:54:49.1831734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-30T18:54:50.1829999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:54:51.1830771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-30T18:54:52.1834539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-30T18:54:53.1830340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-30T18:54:54.1836691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:54:55.1833014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-30T18:54:56.1829618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:54:57.1836222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:54:58.1829714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:54:59.1834157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-30T18:55:00.1831926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-09-30T18:55:01.1838190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-30T18:55:02.1832430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-30T18:55:03.1829406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-30T18:55:04.1827507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-30T18:55:05.1833583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-30T18:55:06.1833450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-30T18:55:07.1829165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-30T18:55:08.1833774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-09-30T18:55:09.1829301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-09-30T18:55:10.1836041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-30T18:55:11.1831024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-30T18:55:12.1878262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-09-30T18:55:13.1828322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-09-30T18:55:14.1835437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-30T18:55:15.1830560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:55:16.1832451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-09-30T18:55:17.1831505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-30T18:55:18.1837667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-30T18:55:19.1830490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-09-30T18:55:20.1860113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-30T18:55:21.1877621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-30T18:55:22.1832929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-09-30T18:55:23.1827321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-30T18:55:24.1830723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-30T18:55:25.1831934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-30T18:55:26.1832165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-30T18:55:27.1837493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-09-30T18:55:28.1831950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-30T18:55:29.1831788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-09-30T18:55:30.1826474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-30T18:55:31.1837531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-30T18:55:32.1833589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-09-30T18:55:33.1830707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-30T18:55:34.1836498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-30T18:55:35.1868706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-30T18:55:36.1827742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T18:55:37.1834358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-30T18:55:38.1830127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T18:55:39.1835710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-30T18:55:40.1830926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-30T18:55:41.1828014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-30T18:55:42.1833890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-30T18:55:43.1867440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-09-30T18:55:44.1833056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-09-30T18:55:45.1830817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-09-30T18:55:46.1826724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-30T18:55:47.1829170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T18:55:48.1835427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-30T18:55:49.1831357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-30T18:55:50.1827206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-30T18:55:51.1828314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T18:55:52.1833533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-30T18:55:53.1833421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-30T18:55:54.1832225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-30T18:55:55.1834049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-30T18:55:56.1833502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-30T18:55:57.1827771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-30T18:55:58.1835022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-30T18:55:59.1831124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-30T18:56:00.1836680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-30T18:56:01.1832519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-30T18:56:02.1827280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-30T18:56:03.1834317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-30T18:56:04.1834368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-30T18:56:05.1829606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-30T18:56:06.1836016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-30T18:56:07.1831197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T18:56:08.1828380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-30T18:56:09.1833144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-30T18:56:10.1828599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-30T18:56:11.1831851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T18:56:12.1828014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-30T18:56:13.1836990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-30T18:56:14.1832806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T18:56:15.1828952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-30T18:56:16.1835018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-30T18:56:17.1830598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-30T18:56:18.1826593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-30T18:56:19.1831590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-30T18:56:20.1835216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-30T18:56:21.1834841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-30T18:56:22.1830551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-30T18:56:23.1837466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-30T18:56:24.1832884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-30T18:56:25.1836713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-30T18:56:26.1826888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-30T18:56:27.1831768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-30T18:56:28.1829199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-30T18:56:29.1827957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-30T18:56:30.1835307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-30T18:56:31.1831755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-30T18:56:32.1827175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-30T18:56:33.1833775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-09-30T18:56:34.1834510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-30T18:56:35.1832890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-30T18:56:36.1828345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-30T18:56:37.1835206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-30T18:56:38.1830512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-30T18:56:39.1836952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-30T18:56:40.1832762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T18:56:41.1826889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-09-30T18:56:42.1833286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-30T18:56:43.1829157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-30T18:56:44.1834508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-09-30T18:56:45.1830454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-30T18:56:46.1833209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-30T18:56:47.1831838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-30T18:56:48.1830346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-30T18:56:49.1834914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-09-30T18:56:50.1830838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-30T18:56:51.1833811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-30T18:56:52.1828939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-30T18:56:53.1832957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-30T18:56:54.1834487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-30T18:56:55.1828419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-30T18:56:56.1831932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-30T18:56:57.1827732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-30T18:56:58.1834527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-30T18:56:59.1830497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-09-30T18:57:00.1836238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-30T18:57:01.1828272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-09-30T18:57:02.1834754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-30T18:57:03.1831940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-30T18:57:04.1836331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-30T18:57:05.1831307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-30T18:57:06.1828216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-09-30T18:57:07.1835756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-09-30T18:57:08.1828225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-30T18:57:09.1832879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-30T18:57:10.1828646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-30T18:57:11.1835495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-09-30T18:57:12.1831086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-09-30T18:57:13.1827192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-30T18:57:14.1835560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-30T18:57:15.1835587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-09-30T18:57:16.1831033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-09-30T18:57:17.1836417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-09-30T18:57:18.1831801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-09-30T18:57:19.1832269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-09-30T18:57:20.1828084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-30T18:57:21.1829599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-30T18:57:22.1833510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-30T18:57:23.1830492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-30T18:57:24.1835688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T18:57:25.1832509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-30T18:57:26.1828285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-30T18:57:27.1832474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-30T18:57:28.1830960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-30T18:57:29.1836465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-30T18:57:30.1832455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-09-30T18:57:31.1840817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-30T18:57:32.1838103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-30T18:57:33.1833846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-30T18:57:34.1828426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-30T18:57:35.1833974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:57:36.1831109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-30T18:57:37.1836778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-30T18:57:38.1832961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-30T18:57:39.1836705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-30T18:57:40.1832474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-30T18:57:41.1834163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-30T18:57:42.1829324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-30T18:57:43.1832706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-30T18:57:44.1828924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:57:45.1835497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-09-30T18:57:46.1869708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-30T18:57:47.1832618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-09-30T18:57:48.1833954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-09-30T18:57:49.1834076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:57:50.1834968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-09-30T18:57:51.1830435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-09-30T18:57:52.1836553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-09-30T18:57:53.1830423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T18:57:54.1835007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-09-30T18:57:55.1836631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-30T18:57:56.1831016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-30T18:57:57.1835409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-30T18:57:58.1832270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-30T18:57:59.1835581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-09-30T18:58:00.1831415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-09-30T18:58:01.1827987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-09-30T18:58:02.1834491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-09-30T18:58:03.1830016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-30T18:58:04.1837387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-30T18:58:05.1832451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-09-30T18:58:06.1837237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-09-30T18:58:07.1832321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-09-30T18:58:08.1837562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-09-30T18:58:09.1831939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-30T18:58:10.1834976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-30T18:58:11.1831669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-30T18:58:12.1836388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-09-30T18:58:13.1832295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-09-30T18:58:14.1832143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-30T18:58:15.1826696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-09-30T18:58:16.1837093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-09-30T18:58:17.1833186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-30T18:58:18.1828252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-30T18:58:19.1853103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-30T18:58:20.1833393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-30T18:58:21.1829188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-30T18:58:22.1836958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-30T18:58:23.1831362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-30T18:58:24.1831762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-30T18:58:25.1836775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-30T18:58:26.1832078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-30T18:58:27.1827724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-30T18:58:28.1829140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-30T18:58:29.1830168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-30T18:58:30.1836560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-30T18:58:31.1831285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-30T18:58:32.1827572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-30T18:58:33.1834112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-30T18:58:34.1830281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-30T18:58:35.1831076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-30T18:58:36.1830720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-30T18:58:37.1833842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-30T18:58:38.1835955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-30T18:58:39.1830977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-30T18:58:40.1835792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-30T18:58:41.1830978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-30T18:58:42.1828004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-30T18:58:43.1828163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-30T18:58:44.1836149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-30T18:58:45.1832959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-30T18:58:46.1829542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-30T18:58:47.1827545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-30T18:58:48.1833192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-30T18:58:49.1831831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-30T18:58:50.1834834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-30T18:58:51.1830100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-30T18:58:52.1835402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-30T18:58:53.1831520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-30T18:58:54.1826789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-30T18:58:55.1833071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-30T18:58:56.1832507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-30T18:58:57.1837046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-30T18:58:58.1828701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-30T18:58:59.1833720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-30T18:59:00.1831293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-30T18:59:01.1835717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-30T18:59:02.1832921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-30T18:59:03.1828492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-30T18:59:04.1833864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-30T18:59:05.1829881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-30T18:59:06.1829195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-30T18:59:07.1834828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-09-30T18:59:08.1827633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-30T18:59:09.1834147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-30T18:59:10.1830220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-30T18:59:11.1831065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-30T18:59:12.1832014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T18:59:13.1826009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-30T18:59:14.1832942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T18:59:15.1836725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T18:59:16.1827313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-30T18:59:17.1828946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-30T18:59:18.1836241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-30T18:59:19.1835153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-30T18:59:20.1837600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T18:59:21.1828000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-30T18:59:22.1834324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-30T18:59:23.1831454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-30T18:59:24.1831422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-30T18:59:25.1828610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T18:59:26.1827932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T18:59:27.1832968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T18:59:28.1828597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T18:59:29.1834397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T18:59:30.1831656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T18:59:31.1826448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-30T18:59:32.1832823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T18:59:33.1829045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T18:59:34.1835657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T18:59:35.1828436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T18:59:36.1895321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T18:59:37.1829037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T18:59:38.1834529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T18:59:39.1828171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T18:59:40.1834233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T18:59:41.1834219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T18:59:42.1831185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T18:59:43.1834135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T18:59:44.1836398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T18:59:45.1836653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T18:59:46.1836083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T18:59:47.1832259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T18:59:48.1836373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T18:59:49.1827476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-30T18:59:50.1833974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-30T18:59:51.1827251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T18:59:52.1833685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T18:59:53.1831217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T18:59:54.1828476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-30T18:59:55.1827255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-30T18:59:56.1834519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-30T18:59:57.1826813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-30T18:59:58.1832337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-30T18:59:59.1829502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-30T19:00:00.1834612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-30T19:00:01.1830380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-30T19:00:02.1837347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-30T19:00:03.1834456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-30T19:00:04.1833764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-30T19:00:05.1830164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-09-30T19:00:06.1835933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-30T19:00:07.1830979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-09-30T19:00:08.1827271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-30T19:00:09.1834142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-30T19:00:10.1830176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-30T19:00:11.1827814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-30T19:00:12.1837158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-30T19:00:13.1831266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-30T19:00:14.1829481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-30T19:00:15.1826027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T19:00:16.1829473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T19:00:17.1834290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-30T19:00:18.1829282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-30T19:00:19.1827850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-30T19:00:20.1836514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-30T19:00:21.1833565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-30T19:00:22.1829914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-30T19:00:23.1836324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-30T19:00:24.1835113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-30T19:00:25.1829979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-30T19:00:26.1837429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-30T19:00:27.1834043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-30T19:00:28.1828940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-30T19:00:29.1836783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-30T19:00:30.1827926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-30T19:00:31.1834360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-30T19:00:32.1833832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-30T19:00:33.1834268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-30T19:00:34.1836745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-30T19:00:35.1831413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-30T19:00:36.1826791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-30T19:00:37.1833769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-30T19:00:38.1829293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-30T19:00:39.1835850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-30T19:00:40.1832274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-30T19:00:41.1828562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-30T19:00:42.1834309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-30T19:00:43.1827858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-30T19:00:44.1833661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-30T19:00:45.1829196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-30T19:00:46.1826971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-30T19:00:47.1834317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-30T19:00:48.1830382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-30T19:00:49.1834584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-30T19:00:50.1828188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-30T19:00:51.1833838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-30T19:00:52.1829895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-30T19:00:53.1833986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-30T19:00:54.1829535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-30T19:00:55.1836389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-30T19:00:56.1832437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-30T19:00:57.1828768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-30T19:00:58.1833029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-30T19:00:59.1835333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-30T19:01:00.1830323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-30T19:01:01.1831719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-30T19:01:02.1828082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-30T19:01:03.1833978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-30T19:01:04.1828764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-30T19:01:05.1833432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-30T19:01:06.1828087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-30T19:01:07.1835019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-30T19:01:08.1836894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-30T19:01:09.1829137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-30T19:01:10.1829946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-30T19:01:11.1830491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-30T19:01:12.1835201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-30T19:01:13.1834414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-30T19:01:14.1827296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-30T19:01:15.1835003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-30T19:01:16.1832320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-30T19:01:17.1835203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-30T19:01:18.1826921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-30T19:01:19.1834682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-30T19:01:20.1836248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-30T19:01:21.1830859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-30T19:01:22.1828520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-30T19:01:23.1833702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-30T19:01:24.1828810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-30T19:01:25.1835325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-30T19:01:26.1830475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-30T19:01:27.1826656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-30T19:01:28.1832641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-30T19:01:29.1831934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-30T19:01:30.1835113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-30T19:01:31.1831443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-30T19:01:32.1836750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-30T19:01:33.1828951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-30T19:01:34.1836243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-30T19:01:35.1836375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-30T19:01:36.1829388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-30T19:01:37.1830368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-30T19:01:38.1836696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-30T19:01:39.1828668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T19:01:40.1835735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-30T19:01:41.1835172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T19:01:42.1832114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T19:01:43.1828719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T19:01:44.1835769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T19:01:45.1832671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T19:01:46.1830010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T19:01:47.1834446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T19:01:48.1830209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T19:01:49.1854873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T19:01:50.1835859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T19:01:51.1827472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T19:01:52.1834725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T19:01:53.1829952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T19:01:54.1826659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T19:01:55.1835724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T19:01:56.1829961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T19:01:57.1825857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T19:01:58.1830141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T19:01:59.1826888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T19:02:00.1832948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T19:02:01.1834727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T19:02:02.1836241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T19:02:03.1833925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T19:02:04.1828630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T19:02:05.1833817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T19:02:06.1830015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T19:02:07.1836075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:02:08.1831662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T19:02:09.1831850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-30T19:02:10.1827759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:02:11.1832947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T19:02:12.1828964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T19:02:13.1833017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-30T19:02:14.1829494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T19:02:15.1835071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T19:02:16.1831250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T19:02:17.1832177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T19:02:18.1835160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T19:02:19.1834632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T19:02:20.1832954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T19:02:21.1831230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T19:02:22.1835442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T19:02:23.1830489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T19:02:24.1834659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T19:02:25.1835949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-30T19:02:26.1831868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T19:02:27.1828495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-30T19:02:28.1829659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-30T19:02:29.1834991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-30T19:02:30.1831343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T19:02:31.1834316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T19:02:32.1829954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T19:02:33.1836181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-30T19:02:34.1831943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-30T19:02:35.1832547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-30T19:02:36.1827510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-30T19:02:37.1835017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-30T19:02:38.1832070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-30T19:02:39.1834240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-30T19:02:40.1832513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-30T19:02:41.1836913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-30T19:02:42.1835577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-30T19:02:43.1830379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-30T19:02:44.1835797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-30T19:02:45.1833313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-30T19:02:46.1829271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-30T19:02:47.1834597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T19:02:48.1832516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-30T19:02:49.1829869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-30T19:02:50.1835462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-30T19:02:51.1829838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-30T19:02:52.1835564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-30T19:02:53.1832058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-30T19:02:54.1828376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-30T19:02:55.1870241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-30T19:02:56.1828178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T19:02:57.1834887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T19:02:58.1836678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-30T19:02:59.1831371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-30T19:03:00.1831670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-30T19:03:01.1833092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-30T19:03:02.1829015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-30T19:03:03.1835910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-30T19:03:04.1826283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T19:03:05.1834961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T19:03:06.1832393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-30T19:03:07.1830180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-30T19:03:08.1837413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T19:03:09.1830778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T19:03:10.1828224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-30T19:03:11.1833575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-30T19:03:12.1828578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-30T19:03:13.1828347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T19:03:14.1834809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T19:03:15.1830088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-30T19:03:16.1831272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T19:03:17.1841685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T19:03:18.1830300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T19:03:19.1837204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-30T19:03:20.1833355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T19:03:21.1828704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-30T19:03:22.1834739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T19:03:23.1830106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T19:03:24.1836456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T19:03:25.1831386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T19:03:26.1836507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T19:03:27.1834224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T19:03:28.1833300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T19:03:29.1829739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-30T19:03:30.1833208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T19:03:31.1829466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T19:03:32.1835744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T19:03:33.1827716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T19:03:34.1833885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T19:03:35.1834514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T19:03:36.1829810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T19:03:37.1836528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T19:03:38.1827309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T19:03:39.1828904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T19:03:40.1826453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-30T19:03:41.1832200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-30T19:03:42.1827539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T19:03:43.1827542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T19:03:44.1828784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T19:03:45.1851552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-30T19:03:46.1830579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-30T19:03:47.1835772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-30T19:03:48.1835451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T19:03:49.1830792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T19:03:50.1836008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-30T19:03:51.1831105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-30T19:03:52.1838077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T19:03:53.1832186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T19:03:54.1833672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T19:03:55.1830626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T19:03:56.1836046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T19:03:57.1832526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T19:03:58.1830287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T19:03:59.1834057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T19:04:00.1834209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:04:01.1830626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T19:04:02.1838397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T19:04:03.1833869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:04:04.1828322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T19:04:05.1831740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T19:04:06.1831857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T19:04:07.1829882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T19:04:08.1836731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T19:04:09.1827441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T19:04:10.1836274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:04:11.1829605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T19:04:12.1834105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T19:04:13.1831795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T19:04:14.1826900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T19:04:15.1834176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T19:04:16.1828565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T19:04:17.1833914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T19:04:18.1831880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T19:04:19.1837479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T19:04:20.1832800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T19:04:21.1836806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T19:04:22.1832528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T19:04:23.1828059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T19:04:24.1834149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T19:04:25.1836066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T19:04:26.1837630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T19:04:27.1834611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T19:04:28.1830880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T19:04:29.1836289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T19:04:30.1830043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T19:04:31.1832747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T19:04:32.1832139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T19:04:33.1836406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T19:04:34.1831504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T19:04:35.1834910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T19:04:36.1831281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:04:37.1828412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T19:04:38.1833212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T19:04:39.1833352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T19:04:40.1835001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T19:04:41.1831444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T19:04:42.1836715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-30T19:04:43.1830942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T19:04:44.1827984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:04:45.1834447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T19:04:46.1830226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T19:04:47.1836641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T19:04:48.1831244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T19:04:49.1828900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T19:04:50.1834876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:04:51.1832118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T19:04:52.1827374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T19:04:53.1827630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T19:04:54.1829864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T19:04:55.1835108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:04:56.1830313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T19:04:57.1830121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T19:04:58.1835611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T19:04:59.1832299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T19:05:00.1837241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T19:05:01.1827611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T19:05:02.1829725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T19:05:03.1835109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-30T19:05:04.1830920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T19:05:05.1827590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T19:05:06.1828457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T19:05:07.1828831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:05:08.1831857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:05:09.1828502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T19:05:10.1835125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T19:05:11.1830261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T19:05:12.1836199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:05:13.1832957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T19:05:14.1828764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T19:05:15.1834000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T19:05:16.1830379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T19:05:17.1836646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T19:05:18.1834431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T19:05:19.1830835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T19:05:20.1836427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T19:05:21.1830576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T19:05:22.1838678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T19:05:23.1832537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T19:05:24.1834996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T19:05:25.1830016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T19:05:26.1826740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T19:05:27.1832873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T19:05:28.1836770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T19:05:29.1832412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:05:30.1829393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T19:05:31.1836258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-30T19:05:32.1835657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T19:05:33.1832916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T19:05:34.1830514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T19:05:35.1836724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T19:05:36.1832925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T19:05:37.1828750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T19:05:38.1833163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-30T19:05:39.1828410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-30T19:05:40.1834780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T19:05:41.1828914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T19:05:42.1834710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T19:05:43.1828780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T19:05:44.1835660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T19:05:45.1831796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T19:05:46.1828533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T19:05:47.1827627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T19:05:48.1834408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T19:05:49.1828017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-30T19:05:50.1833776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T19:05:51.1829558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T19:05:52.1832265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T19:05:53.1830474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T19:05:54.1836340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T19:05:55.1831221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T19:05:56.1828138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T19:05:57.1864936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T19:05:58.1828128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T19:05:59.1833813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T19:06:00.1830471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T19:06:01.1830215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T19:06:02.1831928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:06:03.1826895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T19:06:04.1831473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T19:06:05.1837265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T19:06:06.1832397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T19:06:07.1827669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-30T19:06:08.1834873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T19:06:09.1829969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:06:10.1836407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-30T19:06:11.1834305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-30T19:06:12.1830822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-30T19:06:13.1835200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T19:06:14.1831671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T19:06:15.1828087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-30T19:06:16.1835404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T19:06:17.1832610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T19:06:18.1836510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T19:06:19.1834202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T19:06:20.1834514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T19:06:21.1829713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T19:06:22.1835773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-30T19:06:23.1832920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-30T19:06:24.1834734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T19:06:25.1833993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T19:06:26.1829778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:06:27.1836510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T19:06:28.1832199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T19:06:29.1835216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T19:06:30.1827428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:06:31.1832194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T19:06:32.1837964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T19:06:33.1832106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:06:34.1827934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:06:35.1834226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T19:06:36.1835258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-30T19:06:37.1836696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T19:06:38.1833497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-30T19:06:39.1832209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T19:06:40.1828919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T19:06:41.1827646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T19:06:42.1834045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-30T19:06:43.1830498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T19:06:44.1835040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T19:06:45.1831117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T19:06:46.1835289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T19:06:47.1832886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-30T19:06:48.1837093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-30T19:06:49.1836385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:06:50.1835788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T19:06:51.1830433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:06:52.1835755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T19:06:53.1831863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:06:54.1833180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-30T19:06:55.1836878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T19:06:56.1830331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T19:06:57.1836948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T19:06:58.1833867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T19:06:59.1830759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T19:07:00.1827023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T19:07:01.1827092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:07:02.1829554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T19:07:03.1835433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T19:07:04.1829264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-30T19:07:05.1835669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-30T19:07:06.1836407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-30T19:07:07.1831962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T19:07:08.1830173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T19:07:09.1837253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-30T19:07:10.1833602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T19:07:11.1828377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T19:07:12.1828439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T19:07:13.1836324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T19:07:14.1831782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-30T19:07:15.1828458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T19:07:16.1834725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-30T19:07:17.1830112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T19:07:18.1831432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T19:07:19.1833023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:07:20.1827751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T19:07:21.1833752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:07:22.1830862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T19:07:23.1836075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T19:07:24.1831257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-30T19:07:25.1831921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-30T19:07:26.1828883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T19:07:27.1834507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-30T19:07:28.1830517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-30T19:07:29.1835780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T19:07:30.1832184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T19:07:31.1834056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:07:32.1828835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-30T19:07:33.1831006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T19:07:34.1829351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T19:07:35.1833778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T19:07:36.1833933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-30T19:07:37.1829170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-30T19:07:38.1836858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-30T19:07:39.1832327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-30T19:07:40.1828825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T19:07:41.1834051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T19:07:42.1831640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T19:07:43.1837001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-30T19:07:44.1832569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T19:07:45.1827955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T19:07:46.1834019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-30T19:07:47.1831016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-30T19:07:48.1829115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T19:07:49.1835870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T19:07:50.1831187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T19:07:51.1835594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-30T19:07:52.1832999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-30T19:07:53.1835990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T19:07:54.1831700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T19:07:55.1833621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-30T19:07:56.1831442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-30T19:07:57.1857030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-30T19:07:58.1834617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-30T19:07:59.1831845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T19:08:00.1830291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T19:08:01.1837279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T19:08:02.1835479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:08:03.1831431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T19:08:04.1828006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T19:08:05.1827721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T19:08:06.1832651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-30T19:08:07.1828908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T19:08:08.1835068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-30T19:08:09.1829775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T19:08:10.1836016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T19:08:11.1827520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-30T19:08:12.1836228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:08:13.1833570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T19:08:14.1828351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:08:15.1835464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T19:08:16.1833901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-30T19:08:17.1830494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:08:18.1837333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-30T19:08:19.1832393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T19:08:20.1865215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T19:08:21.1833825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T19:08:22.1828855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T19:08:23.1835856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-30T19:08:24.1831425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T19:08:25.1833893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T19:08:26.1835244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T19:08:27.1830158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T19:08:28.1837635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T19:08:29.1833811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:08:30.1829197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-30T19:08:31.1837381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T19:08:32.1832886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-30T19:08:33.1831740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T19:08:34.1835101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:08:35.1832796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T19:08:36.1827640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-30T19:08:37.1833890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T19:08:38.1829093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T19:08:39.1835593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-30T19:08:40.1830595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T19:08:41.1832390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T19:08:42.1835602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T19:08:43.1830382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T19:08:44.1837933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-30T19:08:45.1832643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T19:08:46.1831459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T19:08:47.1829882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-30T19:08:48.1836429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T19:08:49.1831573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:08:50.1832603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T19:08:51.1829976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-30T19:08:52.1836802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-30T19:08:53.1829335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-30T19:08:54.1837185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T19:08:55.1829128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T19:08:56.1832953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T19:08:57.1831227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-30T19:08:58.1827059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T19:08:59.1832777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T19:09:00.1829902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-30T19:09:01.1831302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T19:09:02.1836325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T19:09:03.1831854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:09:04.1828132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T19:09:05.1834057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-30T19:09:06.1830502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T19:09:07.1836264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:09:08.1832236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T19:09:09.1828513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-30T19:09:10.1836339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T19:09:11.1833157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T19:09:12.1831926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-30T19:09:13.1836131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T19:09:14.1830836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T19:09:15.1834315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T19:09:16.1830273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T19:09:17.1830632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T19:09:18.1827360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-30T19:09:19.1832890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T19:09:20.1828645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-30T19:09:21.1833926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-30T19:09:22.1831700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T19:09:23.1837086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T19:09:24.1832038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T19:09:25.1834413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T19:09:26.1833040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:09:27.1826930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T19:09:28.1828480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:09:29.1834635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-30T19:09:30.1830211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T19:09:31.1838075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T19:09:32.1832270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T19:09:33.1828003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T19:09:34.1834655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T19:09:35.1830905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T19:09:36.1835154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T19:09:37.1831691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:09:38.1827720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T19:09:39.1834979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-30T19:09:40.1937187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-30T19:09:41.1833282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T19:09:42.1829772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T19:09:43.1936943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T19:09:44.1833869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T19:09:45.1830927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T19:09:46.1832505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T19:09:47.1828111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T19:09:48.1833621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T19:09:49.1830499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T19:09:50.1833911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-30T19:09:51.1831108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T19:09:52.1830607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T19:09:53.1835609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T19:09:54.1832900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T19:09:55.1834442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T19:09:56.1830675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T19:09:57.1829284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T19:09:58.1836034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T19:09:59.1835372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T19:10:00.1831535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T19:10:01.1835332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T19:10:02.1830776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T19:10:03.1829904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T19:10:04.1835553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T19:10:05.1935580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T19:10:06.1829994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T19:10:07.1835802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T19:10:08.1831192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-30T19:10:09.1926055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T19:10:10.1834087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T19:10:11.1837184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T19:10:12.1833016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T19:10:13.1829334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T19:10:14.1834103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T19:10:15.1831700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T19:10:16.1927611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T19:10:17.1833969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T19:10:18.1829470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T19:10:19.1833770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T19:10:20.1863211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T19:10:21.1829692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T19:10:22.1835477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T19:10:23.1830936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T19:10:24.1835028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T19:10:25.1832006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-30T19:10:26.1828704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T19:10:27.1835445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T19:10:28.1831873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-30T19:10:29.1830816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T19:10:30.1927024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T19:10:31.1834247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T19:10:32.1829052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T19:10:33.1835928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T19:10:34.1832632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T19:10:35.1927531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T19:10:36.1833433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T19:10:37.1829289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T19:10:38.1835819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T19:10:39.1830624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T19:10:40.1837061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T19:10:41.1833335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T19:10:42.1829836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T19:10:43.1829349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T19:10:44.1926561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T19:10:45.1833624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T19:10:46.1836159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-30T19:10:47.1832841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T19:10:48.1928469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:10:49.1834890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T19:10:50.1830099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T19:10:51.1928770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T19:10:52.1927201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T19:10:53.1833049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T19:10:54.1833951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T19:10:55.1927275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T19:10:56.1836927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T19:10:57.1832231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T19:10:58.1926797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T19:10:59.1837089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T19:11:00.1831487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T19:11:01.1928544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:11:02.1834005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T19:11:03.1829543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:11:04.1836338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:11:05.1832020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:11:06.1927730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T19:11:07.1837599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T19:11:08.1831868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T19:11:09.1928531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T19:11:10.1834429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-30T19:11:11.1834501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T19:11:12.1830130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T19:11:13.1835386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T19:11:14.1930299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T19:11:15.1835591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T19:11:16.1831065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:11:17.1835461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T19:11:18.1927531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T19:11:19.1927894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-30T19:11:20.1833616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T19:11:21.1834213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:11:22.1829983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:11:23.1835455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T19:11:24.1831278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T19:11:25.1929676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T19:11:26.1835187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T19:11:27.1832014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T19:11:28.1928580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-30T19:11:29.1833950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-30T19:11:30.1829517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T19:11:31.1836308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-30T19:11:32.1831529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T19:11:33.1936220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T19:11:34.1833703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-30T19:11:35.1830387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T19:11:36.1835615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-30T19:11:37.1831518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T19:11:38.1831015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T19:11:39.1835678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-30T19:11:40.1831924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T19:11:41.1930894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T19:11:42.1832456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T19:11:43.1929133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-30T19:11:44.1831150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T19:11:45.1926855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T19:11:46.1832891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T19:11:47.1837124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T19:11:48.1931341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T19:11:49.1937319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T19:11:50.1833238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T19:11:51.1929419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T19:11:52.1928168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T19:11:53.1836125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-30T19:11:54.1929983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T19:11:55.1834709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T19:11:56.1833128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-30T19:11:57.1836525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:11:58.1831413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T19:11:59.1927904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T19:12:00.1834776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-30T19:12:01.1929711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T19:12:02.1835938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T19:12:03.1832052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-30T19:12:04.1937914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T19:12:05.1833754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T19:12:06.1929413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T19:12:07.1833354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T19:12:08.1931125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-30T19:12:09.1836346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T19:12:10.1930940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T19:12:11.1834980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:12:12.1835114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T19:12:13.1931473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T19:12:14.1833340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-30T19:12:15.1950150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T19:12:16.1835214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-30T19:12:17.1936758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-30T19:12:18.1836331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T19:12:19.1931172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T19:12:20.1833889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T19:12:21.1836382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T19:12:22.1931756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-30T19:12:23.1937325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-30T19:12:24.1834307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-30T19:12:25.1928999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T19:12:26.1835449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T19:12:27.1931055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-30T19:12:28.1937239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T19:12:29.1833030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T19:12:30.1928610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T19:12:31.1834705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T19:12:32.1832540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T19:12:33.1930273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-30T19:12:34.1836160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-30T19:12:35.1938219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-30T19:12:36.1833301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T19:12:37.1929781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T19:12:38.1836508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:12:39.1930658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T19:12:40.1935911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-30T19:12:41.1930161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-30T19:12:42.1833580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-30T19:12:43.1926943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T19:12:44.1834051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-30T19:12:45.1930912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-30T19:12:46.1931503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T19:12:47.1833688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:12:48.1928712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:12:49.1835516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T19:12:50.1929045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:12:51.1930861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:12:52.1837000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-30T19:12:53.1970161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T19:12:54.1929476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:12:55.1835656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T19:12:56.1834836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-30T19:12:57.1930608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T19:12:58.1936536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T19:12:59.1851291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T19:13:00.1834568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T19:13:01.1930026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T19:13:02.1836080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T19:13:03.1933465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-30T19:13:04.1927829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T19:13:05.1836528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T19:13:06.1834109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T19:13:07.1931314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T19:13:08.1837695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T19:13:09.1929716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T19:13:10.1834087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T19:13:11.1833690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T19:13:12.1929235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T19:13:13.1929254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T19:13:14.1835615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T19:13:15.1931170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T19:13:16.1954815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T19:13:17.1831439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T19:13:18.1829431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T19:13:19.1834581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T19:13:20.1834571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T19:13:21.1931090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T19:13:22.1936728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T19:13:23.1832177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T19:13:24.1931287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T19:13:25.1926431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T19:13:26.1933508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T19:13:27.1830119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T19:13:28.1837434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T19:13:29.1929906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T19:13:30.1928178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T19:13:31.1927610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T19:13:32.1932963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T19:13:33.1835270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T19:13:34.1932870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T19:13:35.1834105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T19:13:36.1929371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T19:13:37.1836886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T19:13:38.1830889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T19:13:39.1934926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T19:13:40.1836382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T19:13:41.1933096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T19:13:42.1926583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T19:13:43.1932927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T19:13:44.1930090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T19:13:45.1836431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T19:13:46.1931059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T19:13:47.1960909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T19:13:48.1836148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T19:13:49.1937550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T19:13:50.1933260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T19:13:51.1835727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T19:13:52.1851387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T19:13:53.1937721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T19:13:54.1932186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T19:13:55.1928615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T19:13:56.1935086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T19:13:57.1931328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T19:13:58.1929058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T19:13:59.1929346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T19:14:00.1932544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T19:14:01.1936646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T19:14:02.1937004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T19:14:03.1931686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T19:14:04.1855309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T19:14:05.1933582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T19:14:06.1836391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T19:14:07.1932163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T19:14:08.1927051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T19:14:09.1928662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T19:14:10.1936196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T19:14:11.1929260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T19:14:12.1933038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T19:14:13.1837313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T19:14:14.1931648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T19:14:15.1926957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T19:14:16.1934330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T19:14:17.1929937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T19:14:18.1930043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T19:14:19.1931885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T19:14:20.1928643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T19:14:21.1935412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T19:14:22.1929504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T19:14:23.1836440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T19:14:24.1932420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T19:14:25.1928474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T19:14:26.1933689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T19:14:27.1931125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-30T19:14:28.1926838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T19:14:29.1933359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T19:14:30.1929242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T19:14:31.1935849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T19:14:32.1934054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T19:14:33.1832698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T19:14:34.1927580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T19:14:35.1928013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T19:14:36.1934016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T19:14:37.1929840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T19:14:38.1837378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T19:14:39.1931565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T19:14:40.1935703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-30T19:14:41.1931585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-30T19:14:42.1932782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T19:14:43.1931921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T19:14:44.1927640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T19:14:45.1928631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T19:14:46.1936397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T19:14:47.1935426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T19:14:48.1977076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T19:14:49.1932382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T19:14:50.1930132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T19:14:51.1854239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T19:14:52.1929417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T19:14:53.1837544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-30T19:14:54.1931959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T19:14:55.1930168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T19:14:56.1934517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T19:14:57.1935639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T19:14:58.1931404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T19:14:59.1926283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-30T19:15:00.1932966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T19:15:01.1929215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T19:15:02.1934690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T19:15:03.1873984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T19:15:04.1930706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T19:15:05.1931546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T19:15:06.1936613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T19:15:07.1928862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T19:15:08.1936129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T19:15:09.1931902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T19:15:10.1928858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T19:15:11.1930521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T19:15:12.1928065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-30T19:15:13.1935933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T19:15:14.1931949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T19:15:15.1935036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T19:15:16.1930943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T19:15:17.1933947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T19:15:18.1933435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T19:15:19.1930065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T19:15:20.1928964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T19:15:21.1934892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T19:15:22.1931649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T19:15:23.1936764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T19:15:24.1931878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T19:15:25.1928039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T19:15:26.1933531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T19:15:27.1929898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T19:15:28.1935304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T19:15:29.1935544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T19:15:30.1931475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T19:15:31.1932243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T19:15:32.1933852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T19:15:33.1833316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T19:15:34.1929863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T19:15:35.1932461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T19:15:36.1928851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T19:15:37.1835224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T19:15:38.1928751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T19:15:39.1927496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T19:15:40.1948684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T19:15:41.1934087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T19:15:42.1930036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T19:15:43.1936631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T19:15:44.1932402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T19:15:45.1931826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T19:15:46.1931056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:15:47.1834654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T19:15:48.1929443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T19:15:49.1937022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T19:15:50.1932806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T19:15:51.1929440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T19:15:52.1935056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T19:15:53.1931922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T19:15:54.1937572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:15:55.1932313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T19:15:56.1932063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T19:15:57.1930535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T19:15:58.1926430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T19:15:59.1932688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T19:16:00.1930635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T19:16:01.1935822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T19:16:02.1931934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T19:16:03.1928464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T19:16:04.1933539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T19:16:05.1964045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T19:16:06.1926828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T19:16:07.1935335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T19:16:08.1932381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T19:16:09.1926417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T19:16:10.1932534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T19:16:11.1958237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T19:16:12.1935882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T19:16:13.1930505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T19:16:14.1934474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T19:16:15.1931086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T19:16:16.1937640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T19:16:17.1929580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-30T19:16:18.1936550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T19:16:19.1931684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T19:16:20.1926724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T19:16:21.1933297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T19:16:22.1930320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T19:16:23.1935477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T19:16:24.1934035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T19:16:25.1931270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T19:16:26.1927458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T19:16:27.1933970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T19:16:28.1933005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T19:16:29.1930212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T19:16:30.1933238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T19:16:31.1930401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T19:16:32.1935821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T19:16:33.1932278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T19:16:34.1930328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T19:16:35.1928260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T19:16:36.1934694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T19:16:37.1930300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T19:16:38.1836319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T19:16:39.1931913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T19:16:40.1932049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T19:16:41.1864334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T19:16:42.1926615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T19:16:43.1933753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T19:16:44.1934314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T19:16:45.1930652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T19:16:46.1929809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T19:16:47.1836066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T19:16:48.1931470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:16:49.1928735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T19:16:50.1935355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T19:16:51.1929856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T19:16:52.1934775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T19:16:53.1931532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T19:16:54.1929274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T19:16:55.1932223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T19:16:56.1927517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T19:16:57.1928242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T19:16:58.1927682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T19:16:59.1850119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:17:00.1926680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T19:17:01.1927451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T19:17:02.1934997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T19:17:03.1931238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T19:17:04.1927707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T19:17:05.1932384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T19:17:06.1901050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T19:17:07.1937092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T19:17:08.1930882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T19:17:09.1935727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T19:17:10.1933551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T19:17:11.1932470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:17:12.1930068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T19:17:13.1930609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T19:17:14.1928354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T19:17:15.1836742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T19:17:16.1932300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T19:17:17.1927603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T19:17:18.1933712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T19:17:19.1929719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T19:17:20.1930809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T19:17:21.1935272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T19:17:22.1930924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T19:17:23.1928932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T19:17:24.1936097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:17:25.1933010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T19:17:26.1929303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T19:17:27.1936600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:17:28.1931062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T19:17:29.1927272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T19:17:30.1934465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T19:17:31.1934166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T19:17:32.1930195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T19:17:33.1931900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T19:17:34.1937183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T19:17:35.1932319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T19:17:36.1926597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T19:17:37.1929093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T19:17:38.1934575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T19:17:39.1953353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T19:17:40.1929639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T19:17:41.1935841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T19:17:42.1934272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T19:17:43.1930450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T19:17:44.1937179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T19:17:45.1933656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T19:17:46.1928870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T19:17:47.1934677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T19:17:48.1930426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T19:17:49.1935579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T19:17:50.1929269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T19:17:51.1934393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T19:17:52.1931667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T19:17:53.1931891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:17:54.1926674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:17:55.1935859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T19:17:56.1932931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T19:17:57.1931854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T19:17:58.1927394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T19:17:59.1933230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:18:00.1933146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T19:18:01.1929748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T19:18:02.1935681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T19:18:03.1935321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T19:18:04.1927375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T19:18:05.1934407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T19:18:06.1930021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T19:18:07.1935193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:18:08.1931162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T19:18:09.2015222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T19:18:10.1929235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T19:18:11.1934704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T19:18:12.1930901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T19:18:13.1935825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T19:18:14.1934654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T19:18:15.1930985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T19:18:16.1937034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T19:18:17.1932418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:18:18.1929953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T19:18:19.1934451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:18:20.1935085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T19:18:21.1930644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T19:18:22.1937067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T19:18:23.1931421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T19:18:24.1934165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:18:25.1928580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T19:18:26.1933752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:18:27.1930169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T19:18:28.1928428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T19:18:29.1934849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T19:18:30.1928819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T19:18:31.1932789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T19:18:32.1933599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T19:18:33.1929425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T19:18:34.1936327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T19:18:35.1931686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T19:18:36.1931142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T19:18:37.1935442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T19:18:38.1929435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T19:18:39.1934149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T19:18:40.1935327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T19:18:41.1936921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T19:18:42.1932196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T19:18:43.1928685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T19:18:44.1934027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T19:18:45.1930296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T19:18:46.1936251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T19:18:47.1933844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:18:48.1930321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T19:18:49.1936198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T19:18:50.1931232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T19:18:51.1931363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:18:52.1929078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:18:53.1930797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T19:18:54.1936267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T19:18:55.1934427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T19:18:56.1930832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T19:18:57.1937752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T19:18:58.1892409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T19:18:59.1934327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T19:19:00.1929110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T19:19:01.1933623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T19:19:02.1934186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T19:19:03.1932903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T19:19:04.1933486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T19:19:05.1932655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T19:19:06.1926194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T19:19:07.1928844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T19:19:08.1935014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T19:19:09.1931025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T19:19:10.1927529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-30T19:19:11.1933539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-30T19:19:12.1928414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T19:19:13.1934805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T19:19:14.1931374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T19:19:15.1938094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T19:19:16.1934004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:19:17.1933453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-30T19:19:18.1926377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-30T19:19:19.1981583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T19:19:20.1933604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T19:19:21.1929087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-30T19:19:22.1934291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T19:19:23.1931732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T19:19:24.1934624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T19:19:25.1931156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:19:26.1934719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T19:19:27.1932490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T19:19:28.1933230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T19:19:29.1929585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T19:19:30.1937198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T19:19:31.1932578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T19:19:32.1929233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-30T19:19:33.1929568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-30T19:19:34.1928691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-30T19:19:35.1932980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-30T19:19:36.1931276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T19:19:37.1935131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T19:19:38.1929941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T19:19:39.1936481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T19:19:40.1930735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-30T19:19:41.1927872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-30T19:19:42.1934747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T19:19:43.1931671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-30T19:19:44.1936288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-30T19:19:45.1932176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-30T19:19:46.1935866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-30T19:19:47.1926935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-30T19:19:48.1933739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-30T19:19:49.1937693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T19:19:50.1930765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-30T19:19:51.1936310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-30T19:19:52.1933994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T19:19:53.1929275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-30T19:19:54.1930994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-30T19:19:55.1935550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-30T19:19:56.1931021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-30T19:19:57.1935483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-30T19:19:58.1936230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-30T19:19:59.1931483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-30T19:20:00.1937098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-30T19:20:01.1974113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-30T19:20:02.1928737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-30T19:20:03.1927978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-30T19:20:04.1931533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-30T19:20:05.1928361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-30T19:20:06.1931873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-30T19:20:07.1928472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-30T19:20:08.1934188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-30T19:20:09.1931699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-30T19:20:10.1928264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-30T19:20:11.1933697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-30T19:20:12.1929840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-30T19:20:13.1935083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-30T19:20:14.1936147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-30T19:20:15.1936350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-30T19:20:16.1927311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-30T19:20:17.1933261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-30T19:20:18.1927640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-30T19:20:19.1934084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-30T19:20:20.1936064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-30T19:20:21.1933878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-30T19:20:22.1928118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-30T19:20:23.1935554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-30T19:20:24.1932572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-30T19:20:25.1933542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-30T19:20:26.1933925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-30T19:20:27.1931941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-30T19:20:28.1935288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-30T19:20:29.1931213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-30T19:20:30.1927792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-30T19:20:31.1934692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-30T19:20:32.1936499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-30T19:20:33.1932184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-30T19:20:34.1934872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-30T19:20:35.1933220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-30T19:20:36.1928517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-30T19:20:37.1933465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-30T19:20:38.1931393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-30T19:20:39.1936162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-30T19:20:40.1933643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-30T19:20:41.1929262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-30T19:20:42.1936620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-30T19:20:43.1932052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-30T19:20:44.1927882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-30T19:20:45.1937170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-30T19:20:46.1936920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-30T19:20:47.1935144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-30T19:20:48.1932170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-30T19:20:49.1926389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-30T19:20:50.1934181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-30T19:20:51.1934178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-30T19:20:52.1929977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-30T19:20:53.1934074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-30T19:20:54.1935443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-30T19:20:55.1933403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-30T19:20:56.1927253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-30T19:20:57.1928639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-30T19:20:58.1933482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-30T19:20:59.1937458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-30T19:21:00.1937445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-30T19:21:01.1926838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-30T19:21:02.1933006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-30T19:21:03.1928524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-30T19:21:04.1933088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-30T19:21:05.1929207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T19:21:06.1935987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-30T19:21:07.1930896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T19:21:08.1929664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-30T19:21:09.1936297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-30T19:21:10.1931985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-30T19:21:11.1928253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-30T19:21:12.1931588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-30T19:21:13.1932155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-30T19:21:14.1928304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T19:21:15.1934027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-30T19:21:16.1930528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T19:21:17.1927174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T19:21:18.1934934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-30T19:21:19.1931752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-30T19:21:20.1927709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T19:21:21.1936739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T19:21:22.1931492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T19:21:23.1928206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T19:21:24.1933308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-30T19:21:25.1929281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-30T19:21:26.1934608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T19:21:27.1930875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T19:21:28.1937649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T19:21:29.1932355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T19:21:30.1929796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T19:21:31.1932348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T19:21:32.1934880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T19:21:33.1929460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-30T19:21:34.1930242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T19:21:35.1935820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-30T19:21:36.1932638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T19:21:37.1927988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T19:21:38.1934166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-30T19:21:39.1930075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-30T19:21:40.1926933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T19:21:41.1935290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T19:21:42.1929933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-30T19:21:43.1928769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-30T19:21:44.1928709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T19:21:45.1934703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-30T19:21:46.1929578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T19:21:47.1934740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T19:21:48.1930408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T19:21:49.1930183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T19:21:50.1936115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-30T19:21:51.1932095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T19:21:52.1928113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T19:21:53.1934131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T19:21:54.1929572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T19:21:55.1937301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-30T19:21:56.1926821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-30T19:21:57.1933148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T19:21:58.1926907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-30T19:21:59.1931359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-30T19:22:00.1929328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-30T19:22:01.1935448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T19:22:02.1933789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-30T19:22:03.2019395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T19:22:04.1932985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T19:22:05.1928398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-30T19:22:06.1930880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T19:22:07.1927516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T19:22:08.1933823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-30T19:22:09.1930156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-30T19:22:10.1935702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T19:22:11.1931303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T19:22:12.1931276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T19:22:13.1937765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-30T19:22:14.1934730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-30T19:22:15.1933309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T19:22:16.1927271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-30T19:22:17.1927331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-30T19:22:18.1929093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-30T19:22:19.1934943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T19:22:20.1930255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-30T19:22:21.1935496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-30T19:22:22.1931923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-30T19:22:23.1926957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-30T19:22:24.1931559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-30T19:22:25.1928467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-30T19:22:26.1934759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-30T19:22:27.1929760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-30T19:22:28.1936542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-30T19:22:29.1926859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-30T19:22:30.1931969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T19:22:31.1929584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-30T19:22:32.1936831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-30T19:22:33.1930960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-30T19:22:34.1927438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-30T19:22:35.1933605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-30T19:22:36.1929112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-30T19:22:37.1951536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-30T19:22:38.1933089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-30T19:22:39.1928932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-30T19:22:40.1931665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-30T19:22:41.1927707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-30T19:22:42.1930867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-30T19:22:43.1935896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-30T19:22:44.1931183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-30T19:22:45.1934474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-30T19:22:46.1935583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-30T19:22:47.1927098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-30T19:22:48.1933466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-30T19:22:49.1927380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-30T19:22:50.1936333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-30T19:22:51.1932643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-30T19:22:52.1931671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-30T19:22:53.1929085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-30T19:22:54.1929981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-30T19:22:55.1928036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-30T19:22:56.1932930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-30T19:22:57.1928493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-30T19:22:58.1927871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-30T19:22:59.1930418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-30T19:23:00.1936105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-30T19:23:01.1931838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-30T19:23:02.1928935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-30T19:23:03.1933733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T19:23:04.1930963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T19:23:05.1936091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T19:23:06.1932642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-30T19:23:07.1935811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-30T19:23:08.1932122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T19:23:09.1928933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T19:23:10.1930922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T19:23:11.1929077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-30T19:23:12.1937035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T19:23:13.1936022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T19:23:14.1932030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-30T19:23:15.1936005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-30T19:23:16.1932302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-30T19:23:17.1936243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T19:23:18.1931693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T19:23:19.1935008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T19:23:20.1930598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-30T19:23:21.1927759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-30T19:23:22.1933437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T19:23:23.1928660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T19:23:24.1935077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-30T19:23:25.1931281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-30T19:23:26.1931091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T19:23:27.1926198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T19:23:28.1930449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-30T19:23:29.1928821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T19:23:30.1934548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-30T19:23:31.1932345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T19:23:32.1927734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T19:23:33.1935274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T19:23:34.1931015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T19:23:35.1926938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-30T19:23:36.1932846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T19:23:37.1932268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T19:23:38.1931512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T19:23:39.1935998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-30T19:23:40.1929621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T19:23:41.1935266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:23:42.1932378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T19:23:43.1929415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T19:23:44.1933467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T19:23:45.1936765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:23:46.1934211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T19:23:47.1929288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T19:23:48.1933032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T19:23:49.1929716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T19:23:50.1936891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T19:23:51.1931740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T19:23:52.1935047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T19:23:53.1937107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T19:23:54.1933298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:23:55.1928088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:23:56.1934050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:23:57.1930555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T19:23:58.1936811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-30T19:23:59.1932917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-30T19:24:00.1928285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T19:24:01.1926354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T19:24:02.1933661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:24:03.1928930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:24:04.1934893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:24:05.1931946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-30T19:24:06.1937055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T19:24:07.1932386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T19:24:08.1928690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T19:24:09.1933681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:24:10.1930735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T19:24:11.1932910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:24:12.1929479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-30T19:24:13.1935157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T19:24:14.1931298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T19:24:15.1926801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T19:24:16.1926426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:24:17.1932889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T19:24:18.1929076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:24:19.1934544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:24:20.1934848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:24:21.1931589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T19:24:22.1993567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:24:23.1934680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:24:24.1928131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T19:24:25.1927673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T19:24:26.1933244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T19:24:27.1929945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T19:24:28.1936234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T19:24:29.1931359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T19:24:30.1936563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T19:24:31.1934003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:24:32.1930258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T19:24:33.1934277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T19:24:34.1930390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T19:24:35.1937588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T19:24:36.1872151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T19:24:37.1929481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T19:24:38.1937211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T19:24:39.1933701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T19:24:40.1928884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T19:24:41.1934094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T19:24:42.1931954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T19:24:43.1931349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T19:24:44.1933722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T19:24:45.1929746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T19:24:46.1935467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T19:24:47.1930418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T19:24:48.1935142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T19:24:49.1932091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T19:24:50.1927604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T19:24:51.1933250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T19:24:52.1930007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T19:24:53.1928806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T19:24:54.1935106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T19:24:55.1932742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T19:24:56.1936127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T19:24:57.1935041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T19:24:58.1934721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T19:24:59.1929593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T19:25:00.1940823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T19:25:01.1932130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T19:25:02.1928108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T19:25:03.1933449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T19:25:04.1928952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T19:25:05.1935601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T19:25:06.1930915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T19:25:07.1934084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T19:25:08.1929202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T19:25:09.1934931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T19:25:10.1929196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T19:25:11.1930781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T19:25:12.1936624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T19:25:13.1930473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T19:25:14.1937526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T19:25:15.1932668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T19:25:16.1928645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-30T19:25:17.2021450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T19:25:18.1929943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T19:25:19.1863050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-30T19:25:20.1934079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T19:25:21.1928814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T19:25:22.1933995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T19:25:23.1928351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T19:25:24.1936209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-30T19:25:25.1930911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-30T19:25:26.1927771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T19:25:27.1933097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-30T19:25:28.1932874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T19:25:29.1926836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T19:25:30.1933246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T19:25:31.1928095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T19:25:32.1935155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-30T19:25:33.1931532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T19:25:34.1930051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T19:25:35.1936284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T19:25:36.1934400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T19:25:37.1930466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T19:25:38.1935614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T19:25:39.1935795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-30T19:25:40.1931840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-30T19:25:41.1930899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-30T19:25:42.1934873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-30T19:25:43.1934700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-30T19:25:44.1930524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T19:25:45.1927633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T19:25:46.1932750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-30T19:25:47.1928621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T19:25:48.1929216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T19:25:49.1935166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-30T19:25:50.1932298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T19:25:51.1927397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-30T19:25:52.1935095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T19:25:53.1930744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T19:25:54.1938169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-30T19:25:55.1934856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-30T19:25:56.1931022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T19:25:57.1927070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-30T19:25:58.1932549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-30T19:25:59.1928961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-30T19:26:00.1934512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T19:26:01.1933044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T19:26:02.1934759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T19:26:03.1934950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-30T19:26:04.1932270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-30T19:26:05.1928910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T19:26:06.1929296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T19:26:07.1926205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T19:26:08.1933433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-30T19:26:09.1931192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-30T19:26:10.1934555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T19:26:11.1932790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T19:26:12.1928454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-30T19:26:13.1934152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-30T19:26:14.1929622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-30T19:26:15.1934024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-30T19:26:16.1936761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T19:26:17.1933723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T19:26:18.1930556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T19:26:19.1932535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-30T19:26:20.1936461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-30T19:26:21.1934426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T19:26:22.1930776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T19:26:23.1936738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T19:26:24.1939238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-30T19:26:25.1933503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-30T19:26:26.1929311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T19:26:27.1936410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T19:26:28.1930932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T19:26:29.1927298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T19:26:30.1937946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T19:26:31.1932880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T19:26:32.1929688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T19:26:33.1931693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T19:26:34.1936590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-30T19:26:35.1931829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T19:26:36.1931911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-30T19:26:37.1928177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T19:26:38.1934008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T19:26:39.1929171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T19:26:40.1935519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T19:26:41.1931760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T19:26:42.1927503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T19:26:43.1932872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T19:26:44.1929130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-30T19:26:45.1936969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T19:26:46.1934786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T19:26:47.1928600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T19:26:48.1930474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T19:26:49.1933702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T19:26:50.1931067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T19:26:51.1936016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T19:26:52.1932905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T19:26:53.1928284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T19:26:54.1934085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T19:26:55.1930072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T19:26:56.1936372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T19:26:57.1932025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T19:26:58.1928019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T19:26:59.1927423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T19:27:00.1933562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T19:27:01.1930557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T19:27:02.1935491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T19:27:03.1931739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T19:27:04.1928549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T19:27:05.1933415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T19:27:06.1936089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T19:27:07.1931458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T19:27:08.1936532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T19:27:09.1931771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T19:27:10.1936159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-30T19:27:11.1931385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T19:27:12.1928707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-30T19:27:13.1932400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-30T19:27:14.1932875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-30T19:27:15.1932318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-30T19:27:16.1928909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T19:27:17.1932225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T19:27:18.1926851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-30T19:27:19.1933108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-30T19:27:20.1928814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-30T19:27:21.1935838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-30T19:27:22.1931135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-30T19:27:23.1936383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-30T19:27:24.1932158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-30T19:27:25.1928272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-30T19:27:26.1935264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-30T19:27:27.1931679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-30T19:27:28.1928874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-30T19:27:29.1933335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-30T19:27:30.1929154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-30T19:27:31.1928607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-30T19:27:32.1936687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-30T19:27:33.1928468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-30T19:27:34.1930018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-30T19:27:35.1935083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-30T19:27:36.1934441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-30T19:27:37.1928363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-30T19:27:38.1934810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-30T19:27:39.1933153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-30T19:27:40.1928059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-30T19:27:41.1935186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-30T19:27:42.1930887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T19:27:43.1936093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-30T19:27:44.1936660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-30T19:27:45.1931760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-30T19:27:46.1927655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-30T19:27:47.1935587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-30T19:27:48.1929892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-30T19:27:49.1936709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T19:27:50.1932743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T19:27:51.1927989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T19:27:52.1934134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T19:27:53.1972512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T19:27:54.1931591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T19:27:55.1926919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-30T19:27:56.1933596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T19:27:57.1930348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T19:27:58.1936290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T19:27:59.1931757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T19:28:00.1928278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T19:28:01.1983969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T19:28:02.1864760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T19:28:03.1937179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T19:28:04.1931505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T19:28:05.1933554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T19:28:06.1936395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T19:28:07.1932151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T19:28:08.1930361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T19:28:09.1937593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T19:28:10.1932509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T19:28:11.1928545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T19:28:12.1934771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T19:28:13.1927323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T19:28:14.1932593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T19:28:15.1933379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T19:28:16.1932210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T19:28:17.1933882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T19:28:18.1927699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T19:28:19.1968080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T19:28:20.1929824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T19:28:21.1935800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T19:28:22.1932604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T19:28:23.1927201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T19:28:24.1934367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T19:28:25.1930454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T19:28:26.1934833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T19:28:27.1932150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T19:28:28.1928105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T19:28:29.1934982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T19:28:30.1936031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T19:28:31.1935315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T19:28:32.1937941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T19:28:33.1932464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T19:28:34.1933139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T19:28:35.1928547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T19:28:36.1931503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T19:28:37.1934296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T19:28:38.1930534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T19:28:39.1933473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-30T19:28:40.1937081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T19:28:41.1936558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T19:28:42.1933578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T19:28:43.1928232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T19:28:44.1932135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:28:45.1928255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:28:46.1934695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:28:47.1927835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T19:28:48.1934031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T19:28:49.1929487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T19:28:50.1936832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T19:28:51.1931634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T19:28:52.1928540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T19:28:53.1933821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T19:28:54.1929974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T19:28:55.1935681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T19:28:56.1932038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T19:28:57.1928115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T19:28:58.1933206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T19:28:59.1929383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T19:29:00.1934814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T19:29:01.1932514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-30T19:29:02.1933815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T19:29:03.1930045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T19:29:04.1935328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T19:29:05.1932053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T19:29:06.1927503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T19:29:07.1932944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T19:29:08.1930725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T19:29:09.1930744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T19:29:10.1934734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T19:29:11.1936111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T19:29:12.1935694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T19:29:13.1934865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T19:29:14.1928261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T19:29:15.1933323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T19:29:16.1928987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T19:29:17.1935454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T19:29:18.1930635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T19:29:19.1936192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T19:29:20.1932358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T19:29:21.1928440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T19:29:22.1934155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T19:29:23.1929522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T19:29:24.1936469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T19:29:25.1927203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T19:29:26.1929125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T19:29:27.1930815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T19:29:28.1935339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-30T19:29:29.1936806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T19:29:30.1928528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T19:29:31.1931207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T19:29:32.1929655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T19:29:33.1936538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T19:29:34.1928200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T19:29:35.1931988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:29:36.1928686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-30T19:29:37.1933281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-30T19:29:38.1963998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T19:29:39.1933911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-30T19:29:40.1930270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T19:29:41.1936068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T19:29:42.1935999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T19:29:43.1933304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-30T19:29:44.1928324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T19:29:45.1932764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T19:29:46.1927363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T19:29:47.1934382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T19:29:48.1932176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T19:29:49.1929110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T19:29:50.1933608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T19:29:51.1931031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T19:29:52.1936976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T19:29:53.1938573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T19:29:54.1929998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:29:55.1936882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T19:29:56.1932508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T19:29:57.1928463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-30T19:29:58.1935608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T19:29:59.1930205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-30T19:30:00.1930247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:30:01.1936433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T19:30:02.1930299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:30:03.1930052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T19:30:04.1927986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T19:30:05.1934219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T19:30:06.1934988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-30T19:30:07.1931263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T19:30:08.1929019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T19:30:09.1935021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-30T19:30:10.1936305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T19:30:11.1925580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:30:12.1927354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T19:30:13.1930521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T19:30:14.1928359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T19:30:15.1933936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T19:30:16.1930258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:30:17.1933735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T19:30:18.1934585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:30:19.1927243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:30:20.1935481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T19:30:21.1926438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T19:30:22.1933539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:30:23.1929237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-30T19:30:24.1933474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T19:30:25.1932051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T19:30:26.1936449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T19:30:27.1934031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T19:30:28.1931898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T19:30:29.1927578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-30T19:30:30.1932951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:30:31.1938096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:30:32.1930409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-30T19:30:33.1927602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T19:30:34.1933104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T19:30:35.1931893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:30:36.1929779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T19:30:37.1933489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:30:38.1935720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T19:30:39.1935640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T19:30:40.1931150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-30T19:30:41.1926994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-30T19:30:42.1933520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-30T19:30:43.1928322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T19:30:44.1933459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T19:30:45.1930779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T19:30:46.1935290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T19:30:47.1930869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:30:48.1926697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-30T19:30:49.1932632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-30T19:30:50.1928809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T19:30:51.1934767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T19:30:52.1934324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-30T19:30:53.1934539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:30:54.1934051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-30T19:30:55.1934261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T19:30:56.1928562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:30:57.1934266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:30:58.1934855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-30T19:30:59.1928384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T19:31:00.1933900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-30T19:31:01.1936169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-30T19:31:02.1931650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-30T19:31:03.1927348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-30T19:31:04.1933943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-30T19:31:05.1932885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-30T19:31:06.1930477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-30T19:31:07.1930914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-30T19:31:08.1935525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T19:31:09.1935802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T19:31:10.1937614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-30T19:31:11.1934594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-30T19:31:12.1933296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-30T19:31:13.1929124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-30T19:31:14.1934756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-30T19:31:15.1931930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-30T19:31:16.1926899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-30T19:31:17.2009532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T19:31:18.1929887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-30T19:31:19.1935293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T19:31:20.1929887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T19:31:21.1936604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T19:31:22.1932993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T19:31:23.1928717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-30T19:31:24.1932677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-30T19:31:25.1930944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-30T19:31:26.1931863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T19:31:27.1929478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:31:28.1934675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T19:31:29.1935570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T19:31:30.1975099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-30T19:31:31.1934035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T19:31:32.1928060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T19:31:33.1932838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-30T19:31:34.1932608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-30T19:31:35.1933948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-30T19:31:36.1930561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:31:37.1927434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-30T19:31:38.1933940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T19:31:39.1928690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T19:31:40.1932500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T19:31:41.1931012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T19:31:42.1936251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T19:31:43.1932158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-30T19:31:44.1929271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T19:31:45.1933856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-30T19:31:46.1930390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:31:47.1936989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-30T19:31:48.1937070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-30T19:31:49.1937878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T19:31:50.1929518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T19:31:51.1931341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T19:31:52.1936623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-30T19:31:53.1932074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-30T19:31:54.1934400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-30T19:31:55.1931078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:31:56.1936382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-30T19:31:57.1931261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T19:31:58.1928903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-30T19:31:59.1935196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T19:32:00.1931729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-30T19:32:01.1936534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T19:32:02.1936288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T19:32:03.1933293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T19:32:04.1932359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-30T19:32:05.1931548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-30T19:32:06.1932227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-30T19:32:07.1930736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T19:32:08.1932336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-30T19:32:09.1929505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-30T19:32:10.1958453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-30T19:32:11.1930862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T19:32:12.1936612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-30T19:32:13.1931126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T19:32:14.1928987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:32:15.1933334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T19:32:16.1930499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-30T19:32:17.1934965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T19:32:18.1933270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-30T19:32:19.1928593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T19:32:20.1933894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T19:32:21.1934880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-30T19:32:22.1932298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:32:23.1927765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T19:32:24.1933729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-30T19:32:25.1930620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-30T19:32:26.1928769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-30T19:32:27.1937819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-30T19:32:28.1934642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T19:32:29.1930143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T19:32:30.1930915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:32:31.1929473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-30T19:32:32.1936428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T19:32:33.1932549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:32:34.1931385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-30T19:32:35.1926894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-30T19:32:36.1933387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T19:32:37.1929063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:32:38.1934641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T19:32:39.1926808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-30T19:32:40.1933139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-30T19:32:41.1929259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-30T19:32:42.1934468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-30T19:32:43.1930584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T19:32:44.1936453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:32:45.1932767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T19:32:46.1929501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T19:32:47.1936616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-30T19:32:48.1929690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-30T19:32:49.1935501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-30T19:32:50.1930324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-30T19:32:51.1934646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T19:32:52.1952370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T19:32:53.1935399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T19:32:54.1931491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T19:32:55.1936173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-30T19:32:56.1934364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T19:32:57.1930945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-30T19:32:58.1930954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-30T19:32:59.1934913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-30T19:33:00.1929936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:33:01.1931066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-30T19:33:02.1926645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:33:03.1936566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T19:33:04.1932667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-30T19:33:05.1930266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T19:33:06.1935101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-30T19:33:07.1932703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-30T19:33:08.1932529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T19:33:09.1930819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:33:10.1936429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:33:11.1932469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:33:12.1930663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T19:33:13.1935883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:33:14.1934236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T19:33:15.1936922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T19:33:16.1933340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-30T19:33:17.1935967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-30T19:33:18.1931160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-30T19:33:19.1935775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T19:33:20.1929272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T19:33:21.1930922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T19:33:22.1936521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T19:33:23.1932459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T19:33:24.1936616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-30T19:33:25.1928217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-30T19:33:26.1932613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-30T19:33:27.1932200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-30T19:33:28.1928718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-30T19:33:29.1934317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-30T19:33:30.1930020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T19:33:31.1933166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T19:33:32.1929227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-30T19:33:33.1935198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T19:33:34.1930394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-30T19:33:35.2002066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T19:33:36.1929371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-30T19:33:37.1928193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T19:33:38.1933582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-30T19:33:39.1930116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-30T19:33:40.1935465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-30T19:33:41.1930732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-30T19:33:42.1927300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-30T19:33:43.1935827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-30T19:33:44.1930723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-30T19:33:45.1936742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-30T19:33:46.1932433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T19:33:47.1927894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-30T19:33:48.1933882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T19:33:49.1931525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T19:33:50.1935954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T19:33:51.1933140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-30T19:33:52.1928828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-30T19:33:53.1934560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-30T19:33:54.1930708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-30T19:33:55.1927374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-30T19:33:56.1931917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T19:33:57.1928057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-30T19:33:58.1935135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-30T19:33:59.1931626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-30T19:34:00.1927596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-30T19:34:01.1928093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T19:34:02.1934840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-30T19:34:03.1930903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-30T19:34:04.1935479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T19:34:05.1937093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T19:34:06.1934745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-30T19:34:07.1929196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-30T19:34:08.1934919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:34:09.1930805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T19:34:10.1927896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T19:34:11.1932843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T19:34:12.1930269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T19:34:13.1935707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:34:14.1930858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T19:34:15.1937971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T19:34:16.1928560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T19:34:17.1934283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-30T19:34:18.1934245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T19:34:19.1936031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T19:34:20.1926599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-30T19:34:21.1927039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:34:22.1934052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:34:23.1929758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T19:34:24.1930789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T19:34:25.1926811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-30T19:34:26.1934541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-30T19:34:27.1928653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T19:34:28.1927087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T19:34:29.1933643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:34:30.1929604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T19:34:31.1931244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-30T19:34:32.1926819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-30T19:34:33.1933319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T19:34:34.1928678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T19:34:35.1933401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:34:36.1929185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-30T19:34:37.1935699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T19:34:38.1931522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T19:34:39.1927053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-30T19:34:40.1933567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:34:41.1929390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T19:34:42.1932247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-30T19:34:43.1928007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T19:34:44.1927115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:34:45.1928756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-30T19:34:46.1929886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T19:34:47.1936196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T19:34:48.1933988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T19:34:49.1935127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T19:34:50.1929382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:34:51.1929845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-30T19:34:52.1935936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:34:53.1930306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:34:54.1937525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:34:55.1936205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:34:56.1931386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:34:57.1935711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T19:34:58.1930005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T19:34:59.1936733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T19:35:00.1932199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T19:35:01.1927909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T19:35:02.1933132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T19:35:03.1928467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:35:04.1934816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T19:35:05.1932114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-30T19:35:06.1927537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T19:35:07.1933661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T19:35:08.1930950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T19:35:09.1936423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:35:10.1932659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T19:35:11.1928686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-30T19:35:12.1933803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T19:35:13.1931042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-30T19:35:14.1931177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:35:15.1928601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T19:35:16.1934742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T19:35:17.1931095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T19:35:18.1934714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:35:19.1936217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:35:20.1932588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T19:35:21.1927815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T19:35:22.1933500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T19:35:23.1929482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T19:35:24.1936551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T19:35:25.1926658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T19:35:26.1932833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T19:35:27.1929740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T19:35:28.1930624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T19:35:29.1936199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:35:30.1933552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T19:35:31.1934707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T19:35:32.1937314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T19:35:33.1932055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-30T19:35:34.1927019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T19:35:35.1933939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T19:35:36.1932237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T19:35:37.1937370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T19:35:38.1932021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T19:35:39.1932874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-30T19:35:40.1928910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T19:35:41.1933769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:35:42.1936132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T19:35:43.1935531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:35:44.1930628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T19:35:45.1937679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T19:35:46.1930608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T19:35:47.1928232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T19:35:48.1929714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T19:35:49.1936478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T19:35:50.1932435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T19:35:51.1935063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T19:35:52.1932303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T19:35:53.1929178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-30T19:35:54.1932126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T19:35:55.1932732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T19:35:56.1928946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T19:35:57.1932881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T19:35:58.1934120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T19:35:59.1930335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T19:36:00.1936950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T19:36:01.1934859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T19:36:02.1935280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-30T19:36:03.1933644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T19:36:04.1927582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T19:36:05.1936827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T19:36:06.1932691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-30T19:36:07.1928684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T19:36:08.1934163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-30T19:36:09.1934683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T19:36:10.1936457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:36:11.1933757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T19:36:12.1929942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T19:36:13.1930402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T19:36:14.1931929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T19:36:15.1935686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T19:36:16.1932843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T19:36:17.1928640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T19:36:18.1934746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T19:36:19.1931622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T19:36:20.1929437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T19:36:21.1929303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-30T19:36:22.1935985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T19:36:23.1931228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T19:36:24.1930854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T19:36:25.1935732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T19:36:26.1929941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T19:36:27.1935929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T19:36:28.1931183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T19:36:29.1931342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T19:36:30.1933568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T19:36:31.1927726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T19:36:32.1934353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T19:36:33.1929308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T19:36:34.1936325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T19:36:35.1931466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T19:36:36.1927180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:36:37.1935036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:36:38.1929655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:36:39.1936519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T19:36:40.1931102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-30T19:36:41.1932283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T19:36:42.1934262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T19:36:43.1929691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T19:36:44.1930301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T19:36:45.1879370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T19:36:46.1930962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T19:36:47.1927184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:36:48.1931583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T19:36:49.1935946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T19:36:50.1927358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T19:36:51.1933691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:36:52.1933737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-30T19:36:53.1931613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T19:36:54.1933404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T19:36:55.1929718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T19:36:56.1935122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T19:36:57.1927625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-30T19:36:58.1936073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:36:59.1930729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T19:37:00.1925728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T19:37:01.1932296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-30T19:37:02.1931943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T19:37:03.1927554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T19:37:04.1934465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T19:37:05.1929933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-30T19:37:06.1935415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T19:37:07.1930129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T19:37:08.1936114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:37:09.1931133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T19:37:10.1933237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:37:11.1928944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:37:12.1935009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-30T19:37:13.1931702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:37:14.1932318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:37:15.1930898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T19:37:16.1926608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T19:37:17.1933142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T19:37:18.1934237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:37:19.1928243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:37:20.1930478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T19:37:21.1950300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T19:37:22.1932475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T19:37:23.1929116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-30T19:37:24.1929975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T19:37:25.1930618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T19:37:26.1932051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-30T19:37:27.1937278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T19:37:28.1933971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-30T19:37:29.1934281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T19:37:30.1931440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-30T19:37:31.1928584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T19:37:32.1933675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:37:33.1929140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T19:37:34.1935852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T19:37:35.1931756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-30T19:37:36.1931014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T19:37:37.1934265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T19:37:38.1929474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-30T19:37:39.1935022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T19:37:40.1930630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-30T19:37:41.1929011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T19:37:42.1934638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:37:43.1929832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:37:44.1936846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:37:45.1935789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T19:37:46.1931879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-30T19:37:47.1929343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T19:37:48.1934029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T19:37:49.1933745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T19:37:50.1934955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T19:37:51.1930735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T19:37:52.1927059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-30T19:37:53.1932910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T19:37:54.1927853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T19:37:55.1934271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T19:37:56.1933781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-30T19:37:57.1929258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-30T19:37:58.1937112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T19:37:59.1931564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:38:00.1928064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T19:38:01.1933555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T19:38:02.1930064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T19:38:03.1935616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-30T19:38:04.1926272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-30T19:38:05.1932976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-30T19:38:06.1928909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-30T19:38:07.1936182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-30T19:38:08.1931136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T19:38:09.1968519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T19:38:10.1934900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T19:38:11.1930279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:38:12.1929627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T19:38:13.1935546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T19:38:14.1931591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-30T19:38:15.1927812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-30T19:38:16.1929471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-30T19:38:17.1936404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:38:18.1927402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-30T19:38:19.1934745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-30T19:38:20.1930789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:38:21.1936150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T19:38:22.1932042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:38:23.1928009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:38:24.1929028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T19:38:25.1930828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T19:38:26.1928405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:38:27.1934743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T19:38:28.1930342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-30T19:38:29.1936612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-30T19:38:30.1932133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-30T19:38:31.1927766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T19:38:32.1934359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T19:38:33.1931502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:38:34.1927144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:38:35.1929905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T19:38:36.1932053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-30T19:38:37.1928691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T19:38:38.1928131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-30T19:38:39.1935773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T19:38:40.1931682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T19:38:41.1926571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T19:38:42.1929361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T19:38:43.1926452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:38:44.1935136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:38:45.1933088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:38:46.1929161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T19:38:47.1935030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T19:38:48.1928107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T19:38:49.1929394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T19:38:50.1930970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-30T19:38:51.1933041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T19:38:52.1930172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T19:38:53.1935271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T19:38:54.1929172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T19:38:55.1935939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T19:38:56.1932431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T19:38:57.1936913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-30T19:38:58.1932259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T19:38:59.1929704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:39:00.1934724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T19:39:01.1934293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T19:39:02.1928834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T19:39:03.1930759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-30T19:39:04.1935507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T19:39:05.1931123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T19:39:06.1927727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T19:39:07.1933056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T19:39:08.1930145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T19:39:09.1927327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T19:39:10.1934177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T19:39:11.1933522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T19:39:12.1927768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T19:39:13.1937509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T19:39:14.1929684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T19:39:15.1934146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T19:39:16.1930189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T19:39:17.1928949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T19:39:18.1935625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T19:39:19.1935467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T19:39:20.1934106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T19:39:21.1929435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T19:39:22.1928110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T19:39:23.1933844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T19:39:24.1930328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T19:39:25.1934977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T19:39:26.1932807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T19:39:27.1927663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T19:39:28.1934486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T19:39:29.1934874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T19:39:30.1930281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T19:39:31.1937236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T19:39:32.1931299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T19:39:33.1932653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T19:39:34.1963309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-30T19:39:35.1929490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-30T19:39:36.1934780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T19:39:37.1933382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T19:39:38.1935247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-30T19:39:39.1932607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T19:39:40.1926601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-30T19:39:41.1927102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T19:39:42.1933019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T19:39:43.1928674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T19:39:44.1935450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T19:39:45.1934841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T19:39:46.1931697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T19:39:47.1934433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T19:39:48.1933723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T19:39:49.1937638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T19:39:50.1928494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T19:39:51.1933953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-30T19:39:52.1927288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-30T19:39:53.1934796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T19:39:54.1929861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T19:39:55.1937796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:39:56.1931830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-30T19:39:57.1929536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T19:39:58.1929386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T19:39:59.1934270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T19:40:00.1930475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T19:40:01.1937497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T19:40:02.1934686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T19:40:03.1931805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T19:40:04.1927370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T19:40:05.1928593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T19:40:06.1931959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T19:40:07.1933848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T19:40:08.1929248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T19:40:09.1930510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T19:40:10.1936781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T19:40:11.1933444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T19:40:12.1933938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-30T19:40:13.1928412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T19:40:14.1933952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T19:40:15.1933551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T19:40:16.1935879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T19:40:17.1936301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T19:40:18.1927618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T19:40:19.1931408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T19:40:20.1930882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T19:40:21.1937350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T19:40:22.1933761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T19:40:23.1929636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-30T19:40:24.1935103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T19:40:25.1931997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-30T19:40:26.1936801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T19:40:27.1928480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T19:40:28.1934215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T19:40:29.1931584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T19:40:30.1928855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-30T19:40:31.1927502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T19:40:32.1929446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T19:40:33.1933315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T19:40:34.1935943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T19:40:35.1931455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-30T19:40:36.1927968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T19:40:37.1936981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T19:40:38.1933216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T19:40:39.1928528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T19:40:40.1934065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T19:40:41.1929224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-30T19:40:42.1936300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T19:40:43.1931613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T19:40:44.1927661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T19:40:45.1932201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T19:40:46.1934153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-30T19:40:47.1930066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T19:40:48.1929117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-30T19:40:49.1928085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-30T19:40:50.1933647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T19:40:51.1930670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T19:40:52.1935752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T19:40:53.1932309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T19:40:54.1927646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T19:40:55.1933841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T19:40:56.1929650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T19:40:57.1935779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T19:40:58.1936793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T19:40:59.1927246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-30T19:41:00.1935446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:41:01.1932102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T19:41:02.1935841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:41:03.1933153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T19:41:04.1928523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T19:41:05.1933543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T19:41:06.1933739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T19:41:07.1929633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:41:08.1932986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:41:09.1930587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T19:41:10.1933893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-30T19:41:11.1959307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:41:12.1927627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T19:41:13.1928304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:41:14.1933479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-30T19:41:15.1935374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:41:16.1929744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T19:41:17.1927497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:41:18.1934460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:41:19.1929579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:41:20.1928025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-30T19:41:21.1934172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T19:41:22.1931324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-30T19:41:23.1936794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-30T19:41:24.1936480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T19:41:25.1934470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T19:41:26.1930315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T19:41:27.1932865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T19:41:28.1930484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T19:41:29.1933864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T19:41:30.1930800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:41:31.1930199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:41:32.1935024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T19:41:33.1931504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T19:41:34.1929405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-30T19:41:35.1935378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T19:41:36.1928917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-30T19:41:37.1927227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T19:41:38.1929940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T19:41:39.1932657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:41:40.1929886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:41:41.1935672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:41:42.1929211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T19:41:43.1935758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T19:41:44.1932661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-30T19:41:45.1927987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T19:41:46.1935579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T19:41:47.1932858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T19:41:48.1927750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-30T19:41:49.1932534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T19:41:50.1929316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T19:41:51.1927415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T19:41:52.1933162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T19:41:53.1929273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:41:54.1932557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T19:41:55.1927747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:41:56.1933551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T19:41:57.1930585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T19:41:58.1936739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T19:41:59.1931775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-30T19:42:00.1932866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-30T19:42:01.1927303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-30T19:42:02.1932136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:42:03.1930008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T19:42:04.1931252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:42:05.1928891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:42:06.1932712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:42:07.1928421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:42:08.1934472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T19:42:09.1930314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:42:10.1929444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T19:42:11.1931337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-30T19:42:12.1927458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:42:13.1933199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-30T19:42:14.1930530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T19:42:15.1935063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:42:16.1930460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:42:17.1926727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T19:42:18.1934627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T19:42:19.1930417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T19:42:20.1933100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T19:42:21.1930283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T19:42:22.1936523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T19:42:23.1932619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-30T19:42:24.1933946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-30T19:42:25.1931361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T19:42:26.1934460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T19:42:27.1930313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:42:28.1935083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:42:29.1932431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T19:42:30.1928669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:42:31.1933621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T19:42:32.1929705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T19:42:33.1936225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:42:34.1933846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:42:35.1929751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:42:36.1929777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:42:37.1936451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:42:38.1935478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-30T19:42:39.1927718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T19:42:40.1934302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-30T19:42:41.1935146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T19:42:42.1927786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T19:42:43.1934850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T19:42:44.1931496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T19:42:45.1928933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-30T19:42:46.1934286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T19:42:47.1928990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T19:42:48.1936145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T19:42:49.1931312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T19:42:50.1935165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T19:42:51.1931346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:42:52.1926848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T19:42:53.1934768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T19:42:54.1931388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T19:42:55.1936728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T19:42:56.1936301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T19:42:57.1931294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T19:42:58.1935446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T19:42:59.1931985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T19:43:00.1928575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T19:43:01.1934246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T19:43:02.2009867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T19:43:03.1931632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T19:43:04.1927901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T19:43:05.1934532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-30T19:43:06.1940052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T19:43:07.1932562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T19:43:08.1928502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T19:43:09.1933703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T19:43:10.1928592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T19:43:11.1935632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T19:43:12.1931902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T19:43:13.1927161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T19:43:14.1932448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T19:43:15.1928956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T19:43:16.1933960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T19:43:17.1932965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T19:43:18.1929452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T19:43:19.1932223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T19:43:20.1927806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T19:43:21.1934782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T19:43:22.1930791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T19:43:23.1936602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T19:43:24.1932974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T19:43:25.1931613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-30T19:43:26.1927608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T19:43:27.1934309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T19:43:28.1928585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T19:43:29.1932652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-30T19:43:30.1934784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T19:43:31.1927827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T19:43:32.1935717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-30T19:43:33.1931722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-30T19:43:34.1931461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T19:43:35.1926266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T19:43:36.1933013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-30T19:43:37.1928564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T19:43:38.1935134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:43:39.1934519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:43:40.1931019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T19:43:41.1935886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T19:43:42.1933274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T19:43:43.1927901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T19:43:44.1935939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:43:45.1930396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:43:46.1931131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T19:43:47.1926813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T19:43:48.1932803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T19:43:49.1928544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:43:50.1934074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:43:51.1933557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-30T19:43:52.1935408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:43:53.1931588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:43:54.1927702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T19:43:55.1932660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:43:56.1927758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T19:43:57.1934780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T19:43:58.1928710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T19:43:59.1927280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-30T19:44:00.1927984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T19:44:01.1935009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:44:02.1929941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T19:44:03.1936158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:44:04.1931201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T19:44:05.1934901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T19:44:06.1933204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:44:07.1931121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-30T19:44:08.1926587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T19:44:09.1933765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-30T19:44:10.1928589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-30T19:44:11.1934173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T19:44:12.1929293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T19:44:13.1934894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T19:44:14.1927285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T19:44:15.1932906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T19:44:16.1933835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:44:17.1934860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T19:44:18.1931516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:44:19.1937262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:44:20.1935537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:44:21.1932288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T19:44:22.1926602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T19:44:23.1932961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-30T19:44:24.1928969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-30T19:44:25.1935458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:44:26.1931657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T19:44:27.1927201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T19:44:28.1927783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T19:44:29.1933827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T19:44:30.1931065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-30T19:44:31.1935826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:44:32.1934754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T19:44:33.1928178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T19:44:34.1934949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T19:44:35.1930290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-30T19:44:36.1935641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:44:37.1934052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:44:38.1928939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T19:44:39.1934946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-30T19:44:40.1930339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:44:41.1926680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T19:44:42.1932336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:44:43.1928819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-30T19:44:44.1934337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T19:44:45.1926778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:44:46.1933562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T19:44:47.1928872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T19:44:48.1934362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:44:49.1934999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T19:44:50.1932124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T19:44:51.1927989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-30T19:44:52.1935361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T19:44:53.1934463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T19:44:54.1931820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T19:44:55.1927439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:44:56.1935042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T19:44:57.1929682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T19:44:58.1935134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T19:44:59.1934018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T19:45:00.1932600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T19:45:01.1931166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T19:45:02.1930233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T19:45:03.1933810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-30T19:45:04.1927906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T19:45:05.1926868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-30T19:45:06.1934384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T19:45:07.1931237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:45:08.1937194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-30T19:45:09.1932419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T19:45:10.1929166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T19:45:11.1929356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:45:12.1933382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T19:45:13.1932995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T19:45:14.1928703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T19:45:15.1934220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T19:45:16.1927720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-30T19:45:17.1934809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T19:45:18.1935420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T19:45:19.1928606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T19:45:20.1928597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T19:45:21.1934852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-30T19:45:22.1929929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T19:45:23.1935260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T19:45:24.1931860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T19:45:25.1936323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T19:45:26.1933390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T19:45:27.1928610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:45:28.1936373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T19:45:29.1927705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T19:45:30.1936633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T19:45:31.1930988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-30T19:45:32.1936313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-30T19:45:33.1931941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T19:45:34.1927679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-30T19:45:35.1933757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T19:45:36.1930695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T19:45:37.1935831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T19:45:38.1932531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T19:45:39.1928253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T19:45:40.1933491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:45:41.1930384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T19:45:42.1934260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-30T19:45:43.1930897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T19:45:44.1926847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T19:45:45.1933197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:45:46.1930086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-30T19:45:47.1934752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T19:45:48.1931097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-30T19:45:49.1925945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:45:50.1927479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T19:45:51.1932963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T19:45:52.1929441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:45:53.1934444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T19:45:54.1962625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-30T19:45:55.1926584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-30T19:45:56.1972558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T19:45:57.1930418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-30T19:45:58.1933339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T19:45:59.1929879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T19:46:00.1936862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T19:46:01.1932745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-30T19:46:02.1934280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T19:46:03.1931029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T19:46:04.1935205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T19:46:05.1932372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-30T19:46:06.1932511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-30T19:46:07.1929512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T19:46:08.1929170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T19:46:09.1934751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-30T19:46:10.1927903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T19:46:11.1931639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T19:46:12.1929210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-30T19:46:13.1929085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T19:46:14.1935029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T19:46:15.1931496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-30T19:46:16.1935458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T19:46:17.1931951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-30T19:46:18.1930007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T19:46:19.1936101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T19:46:20.1934784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T19:46:21.1930453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-30T19:46:22.1937729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-30T19:46:23.1932365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T19:46:24.1933594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T19:46:25.1934572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T19:46:26.1930672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T19:46:27.1935747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T19:46:28.1930748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T19:46:29.1928448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T19:46:30.1948294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T19:46:31.1930360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T19:46:32.1936151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T19:46:33.1932087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T19:46:34.1927820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T19:46:35.1934081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T19:46:36.1929647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-30T19:46:37.1934960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T19:46:38.1933191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T19:46:39.1929532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T19:46:40.1935215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T19:46:41.1933850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T19:46:42.1935419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T19:46:43.1931081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T19:46:44.1927448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T19:46:45.1930885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T19:46:46.1934211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:46:47.1930445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T19:46:48.1936137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T19:46:49.1931054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:46:50.1928603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T19:46:51.1935629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T19:46:52.1931160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T19:46:53.1932948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T19:46:54.1928046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T19:46:55.1935229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T19:46:56.1934207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T19:46:57.1929875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T19:46:58.1933812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T19:46:59.1947257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T19:47:00.1937155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T19:47:01.1932683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T19:47:02.1927462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T19:47:03.1934057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T19:47:04.1930680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T19:47:05.1931863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T19:47:06.1929837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T19:47:07.1935125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T19:47:08.1930517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T19:47:09.1932097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T19:47:10.1935958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T19:47:11.1935877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T19:47:12.1933187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T19:47:13.1933575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T19:47:14.1929759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T19:47:15.1935261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T19:47:16.1935773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T19:47:17.1931369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:47:18.1927661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T19:47:19.1932982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T19:47:20.1932717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T19:47:21.1927938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T19:47:22.1934044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T19:47:23.1929366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T19:47:24.1930330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:47:25.1932572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:47:26.1930331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T19:47:27.1934043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T19:47:28.1929782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T19:47:29.1935730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T19:47:30.1931497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T19:47:31.1927399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T19:47:32.1934263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T19:47:33.1936767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T19:47:34.1933842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T19:47:35.1931130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T19:47:36.1927884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T19:47:37.1933482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T19:47:38.1929067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T19:47:39.1934533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T19:47:40.1928675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T19:47:41.1934047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T19:47:42.1929656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:47:43.1934288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T19:47:44.1932591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T19:47:45.1933553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T19:47:46.1929899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T19:47:47.1936697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T19:47:48.1935998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:47:49.1928363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T19:47:50.1936639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:47:51.1929179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T19:47:52.1933589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T19:47:53.1928820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T19:47:54.1934657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T19:47:55.1931350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:47:56.1936179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T19:47:57.1932494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T19:47:58.1928670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T19:47:59.1934011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T19:48:00.1930883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T19:48:01.1934771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T19:48:02.1929110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T19:48:03.1935582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:48:04.1928960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T19:48:05.1933772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T19:48:06.1934840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:48:07.1929205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T19:48:08.1926809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:48:09.1933929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T19:48:10.1929597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T19:48:11.1934014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T19:48:12.1928776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:48:13.1925876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T19:48:14.1931039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T19:48:15.1932850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T19:48:16.1931355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T19:48:17.1936778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T19:48:18.1933307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T19:48:19.1929791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T19:48:20.1934709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T19:48:21.1934507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:48:22.1930041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:48:23.1936317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-30T19:48:24.1932592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T19:48:25.1927607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:48:26.1933708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T19:48:27.1929966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T19:48:28.1935514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T19:48:29.1931831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T19:48:30.1932803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T19:48:31.1929926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T19:48:32.1931465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T19:48:33.1933302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T19:48:34.1928294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T19:48:35.1935202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T19:48:36.1933294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T19:48:37.1928692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T19:48:38.1935757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T19:48:39.1929298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T19:48:40.1929465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T19:48:41.1934935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T19:48:42.1934421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T19:48:43.1931040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T19:48:44.1937320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T19:48:45.1931975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T19:48:46.1927701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T19:48:47.1932555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T19:48:48.1936988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T19:48:49.1974445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T19:48:50.1928221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-30T19:48:51.1934986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T19:48:52.1929718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T19:48:53.1936432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T19:48:54.1931057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T19:48:55.1927437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T19:48:56.1936911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T19:48:57.1932220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T19:48:58.1930532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T19:48:59.1934659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T19:49:00.1930648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T19:49:01.1930335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T19:49:02.1928278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T19:49:03.1934626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T19:49:04.1931020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T19:49:05.1937484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T19:49:06.1932223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T19:49:07.1928368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T19:49:08.1930919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T19:49:09.1927145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T19:49:10.1934460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T19:49:11.1930385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T19:49:12.1936944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T19:49:13.1933129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T19:49:14.1927331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T19:49:15.1932840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T19:49:16.2020496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T19:49:17.1930478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T19:49:18.1936969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T19:49:19.1933500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T19:49:20.1934315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T19:49:21.1929310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T19:49:22.1936142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T19:49:23.1931790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T19:49:24.1927571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T19:49:25.1932592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T19:49:26.1935462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T19:49:27.1931605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T19:49:28.1935201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T19:49:29.1936302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T19:49:30.1936469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T19:49:31.1933591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T19:49:32.1930006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T19:49:33.1930196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T19:49:34.1930228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T19:49:35.1933718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T19:49:36.1929970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T19:49:37.1934737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T19:49:38.1933643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T19:49:39.1932036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T19:49:40.1930263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T19:49:41.1931640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T19:49:42.1928305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T19:49:43.1934432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T19:49:44.1930288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T19:49:45.1935510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T19:49:46.1934345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T19:49:47.1930584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T19:49:48.1937474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T19:49:49.1932901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T19:49:50.1933232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T19:49:51.1931479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T19:49:52.1928266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T19:49:53.1933635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:49:54.1929835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T19:49:55.1936343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T19:49:56.1931614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T19:49:57.1927068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:49:58.1936989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T19:49:59.1933587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:50:00.1932144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T19:50:01.1927473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T19:50:02.1934597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-30T19:50:03.1930470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T19:50:04.1936642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:50:05.1932538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T19:50:06.1929668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T19:50:07.1936172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T19:50:08.1929706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T19:50:09.1934237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T19:50:10.1929431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:50:11.1936840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:50:12.1931522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T19:50:13.1932606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:50:14.1928043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T19:50:15.1934296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:50:16.1934768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T19:50:17.1930862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T19:50:18.1931999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T19:50:19.1929469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:50:20.1934084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T19:50:21.1929980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T19:50:22.1937369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T19:50:23.1933117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T19:50:24.1936395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T19:50:25.1928990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:50:26.1937022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T19:50:27.1928369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:50:28.1970997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:50:29.1926931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:50:30.1931357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T19:50:31.1929954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T19:50:32.1931247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T19:50:33.1938707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T19:50:34.1933223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T19:50:35.1931488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:50:36.1932703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T19:50:37.1929850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T19:50:38.1935889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T19:50:39.1931283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T19:50:40.1926915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:50:41.1932796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T19:50:42.1928907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T19:50:43.1935737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T19:50:44.1932709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T19:50:45.1931248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:50:46.1928701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T19:50:47.1935455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:50:48.1930559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:50:49.1938533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T19:50:50.1934213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T19:50:51.1929929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T19:50:52.1936618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T19:50:53.1931856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T19:50:54.1928887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T19:50:55.1934640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T19:50:56.1930738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:50:57.1937221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T19:50:58.1931642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:50:59.1927692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T19:51:00.1934326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T19:51:01.1936005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T19:51:02.1932915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T19:51:03.1931019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T19:51:04.1934425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T19:51:05.1931191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T19:51:06.1936910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:51:07.1932001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T19:51:08.1927701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:51:09.1934961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T19:51:10.1930108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T19:51:11.1928301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T19:51:12.1936022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T19:51:13.1932597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T19:51:14.1931204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T19:51:15.1930436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T19:51:16.1935029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T19:51:17.1936216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T19:51:18.1931527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T19:51:19.1935765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T19:51:20.1931867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T19:51:21.1928339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T19:51:22.1931849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T19:51:23.1929520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T19:51:24.1936110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T19:51:25.1932339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:51:26.1926946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T19:51:27.1932914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T19:51:28.1926799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T19:51:29.1926176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T19:51:30.1928952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T19:51:31.1935141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T19:51:32.1931903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:51:33.1930449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T19:51:34.1935790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T19:51:35.1931980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T19:51:36.1932451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T19:51:37.1929383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:51:38.1936478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T19:51:39.1932751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T19:51:40.1932882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T19:51:41.1927911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:51:42.1927553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T19:51:43.1929484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T19:51:44.1934664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:51:45.1932396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T19:51:46.1927203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T19:51:47.1933785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T19:51:48.1933918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T19:51:49.1941022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:51:50.1934378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T19:51:51.1929913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:51:52.1929222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T19:51:53.1932864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T19:51:54.1929483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T19:51:55.1931616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T19:51:56.1928330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T19:51:57.1934988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T19:51:58.1929308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T19:51:59.1935302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T19:52:00.1928579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T19:52:01.1929139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T19:52:02.1932604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T19:52:03.1930637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T19:52:04.1935802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T19:52:05.1931497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T19:52:06.1928218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T19:52:07.1928174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T19:52:08.1935058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T19:52:09.1932222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T19:52:10.1933223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T19:52:11.1936190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T19:52:12.1928824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T19:52:13.1932581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T19:52:14.1928757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T19:52:15.1933113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T19:52:16.1930981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T19:52:17.1936539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T19:52:18.1932702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T19:52:19.1928287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T19:52:20.1934114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T19:52:21.1929925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T19:52:22.1935806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T19:52:23.1931681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T19:52:24.1932916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T19:52:25.1933991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T19:52:26.1930098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T19:52:27.1935888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T19:52:28.1927565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T19:52:29.1933410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T19:52:30.1929912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T19:52:31.1935539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T19:52:32.1932197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T19:52:33.1934892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T19:52:34.1927669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T19:52:35.1934458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T19:52:36.1930009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T19:52:37.1933563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T19:52:38.1935187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T19:52:39.1927042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T19:52:40.1932078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T19:52:41.1929214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T19:52:42.1933412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T19:52:43.1931370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T19:52:44.1935941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T19:52:45.1930957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T19:52:46.1926215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T19:52:47.1934270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T19:52:48.1936667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T19:52:49.1931367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T19:52:50.1933787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T19:52:51.1927968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T19:52:52.1934738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T19:52:53.1929531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T19:52:54.1935413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T19:52:55.1932499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T19:52:56.1930425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T19:52:57.1936236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T19:52:58.1927930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T19:52:59.1932972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T19:53:00.1930631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T19:53:01.1936690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T19:53:02.1933981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T19:53:03.1929813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T19:53:04.1932318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T19:53:05.1937004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T19:53:06.1931172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T19:53:07.1932055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T19:53:08.1932637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T19:53:09.1936111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T19:53:10.1930758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T19:53:11.1935635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T19:53:12.1933593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T19:53:13.1928376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T19:53:14.1933882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T19:53:15.1951051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T19:53:16.1936937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T19:53:17.1932392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-30T19:53:18.1928186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T19:53:19.1935290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T19:53:20.1934745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T19:53:21.1930307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T19:53:22.1935515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T19:53:23.1931626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T19:53:24.1934030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T19:53:25.1935346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-30T19:53:26.1931326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T19:53:27.1927370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T19:53:28.1936035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T19:53:29.1930901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T19:53:30.1928876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T19:53:31.1934095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T19:53:32.1929181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T19:53:33.1936427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T19:53:34.1931315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T19:53:35.1934729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T19:53:36.1931547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T19:53:37.1936833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T19:53:38.1932208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T19:53:39.1929739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T19:53:40.1933861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T19:53:41.1930675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T19:53:42.1936006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T19:53:43.1934179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T19:53:44.1929554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T19:53:45.1936892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T19:53:46.1935756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T19:53:47.1930898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T19:53:48.1929362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T19:53:49.1929070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T19:53:50.1929914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T19:53:51.1932920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T19:53:52.1928238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T19:53:53.1933838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T19:53:54.1935433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T19:53:55.1932536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T19:53:56.1932830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T19:53:57.1927712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T19:53:58.1936250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T19:53:59.1930527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T19:54:00.1935150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T19:54:01.1930963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T19:54:02.1927955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T19:54:03.1928728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T19:54:04.1934960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T19:54:05.1930536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-30T19:54:06.1938151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T19:54:07.1928305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T19:54:08.1934758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T19:54:09.1930943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T19:54:10.1937302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T19:54:11.1952985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T19:54:12.1926851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T19:54:13.1934050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T19:54:14.1928888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T19:54:15.1937376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T19:54:16.1931579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T19:54:17.1927225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T19:54:18.1931145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T19:54:19.1934988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T19:54:20.1930473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T19:54:21.1936214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T19:54:22.1933375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T19:54:23.1929663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T19:54:24.1934042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-30T19:54:25.1932993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T19:54:26.1930134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-30T19:54:27.1934261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T19:54:28.1930308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T19:54:29.1934877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T19:54:30.1927849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T19:54:31.1926137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T19:54:32.1932949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T19:54:33.1929790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T19:54:34.1934973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T19:54:35.1931756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T19:54:36.1937515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T19:54:37.1933032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T19:54:38.1929806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T19:54:39.1934897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T19:54:40.1930481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T19:54:41.1936217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T19:54:42.1936840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T19:54:43.1932931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T19:54:44.1927449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T19:54:45.1933927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T19:54:46.1930332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T19:54:47.1935895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T19:54:48.1928972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T19:54:49.1929080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T19:54:50.1933687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T19:54:51.1930206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T19:54:52.1930374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T19:54:53.1936873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T19:54:54.1935636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T19:54:55.1935821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T19:54:56.1931842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T19:54:57.1932549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T19:54:58.1927031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T19:54:59.1934078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T19:55:00.1935365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T19:55:01.1931457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T19:55:02.1931738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T19:55:03.1928343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T19:55:04.1933717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T19:55:05.1929539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T19:55:06.1935235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T19:55:07.1932060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T19:55:08.1937068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T19:55:09.1932832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T19:55:10.1927676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T19:55:11.1933650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T19:55:12.1931085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T19:55:13.1931170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T19:55:14.1927374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T19:55:15.1933181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T19:55:16.1930448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T19:55:17.1935185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T19:55:18.1930712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T19:55:19.1936180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T19:55:20.1928404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T19:55:21.1929417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T19:55:22.1934318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T19:55:23.1930134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T19:55:24.1937327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T19:55:25.1931650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T19:55:26.1927914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T19:55:27.1935106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T19:55:28.1929772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T19:55:29.1970449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T19:55:30.1929011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T19:55:31.1937286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T19:55:32.1930656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T19:55:33.1926965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T19:55:34.1933484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T19:55:35.1929507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T19:55:36.1934627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T19:55:37.1933330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T19:55:38.1929837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-30T19:55:39.1934336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T19:55:40.1935429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T19:55:41.1930973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T19:55:42.2005875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T19:55:43.1931565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T19:55:44.1936184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T19:55:45.1930319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-30T19:55:46.1928013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T19:55:47.1933389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T19:55:48.1933580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T19:55:49.1928844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T19:55:50.1930094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T19:55:51.1930982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T19:55:52.1927132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T19:55:53.1933658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T19:55:54.1932138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T19:55:55.1938526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T19:55:56.1934309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T19:55:57.1933869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T19:55:58.1929380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T19:55:59.1935628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T19:56:00.1936148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T19:56:01.1930655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T19:56:02.1927090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T19:56:03.1932974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T19:56:04.1930256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T19:56:05.1936513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T19:56:06.1933651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T19:56:07.1936330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T19:56:08.1928578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T19:56:09.1933746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T19:56:10.1931168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T19:56:11.1936536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T19:56:12.1928954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T19:56:13.1937672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T19:56:14.1935219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T19:56:15.1930078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T19:56:16.1928550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T19:56:17.1935534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T19:56:18.1933161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T19:56:19.1934147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T19:56:20.1929880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T19:56:21.1935638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T19:56:22.1931646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T19:56:23.1927172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T19:56:24.1933702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T19:56:25.1929681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T19:56:26.1937113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T19:56:27.1928135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T19:56:28.1934039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T19:56:29.1931738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T19:56:30.1928476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T19:56:31.1934970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T19:56:32.1930028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-30T19:56:33.1927975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T19:56:34.1933854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T19:56:35.1934926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T19:56:36.1932060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T19:56:37.1926431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T19:56:38.1932368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T19:56:39.1928773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T19:56:40.1929616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T19:56:41.1935117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T19:56:42.1930629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T19:56:43.1936065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T19:56:44.1933946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T19:56:45.1930866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T19:56:46.1937223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T19:56:47.1932570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T19:56:48.1928702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T19:56:49.1933585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T19:56:50.1932382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T19:56:51.1927426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T19:56:52.1934298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T19:56:53.1927963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T19:56:54.1934791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T19:56:55.1929372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T19:56:56.1928890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T19:56:57.1935786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T19:56:58.1932682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T19:56:59.1936478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-30T19:57:00.1932820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T19:57:01.1928248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T19:57:02.1933951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T19:57:03.1927356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T19:57:04.1934640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T19:57:05.1928937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T19:57:06.1935039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T19:57:07.1930934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T19:57:08.1932804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T19:57:09.1933982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T19:57:10.1933303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T19:57:11.1929690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T19:57:12.1933895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T19:57:13.1929736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T19:57:14.1935543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T19:57:15.2013232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T19:57:16.1930267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T19:57:17.1932589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T19:57:18.1926961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T19:57:19.1934118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T19:57:20.1934180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T19:57:21.1930126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T19:57:22.1936548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T19:57:23.1931652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T19:57:24.1931587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T19:57:25.1928021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T19:57:26.1931997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T19:57:27.1928501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T19:57:28.1934756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T19:57:29.1929944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T19:57:30.1937071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-30T19:57:31.1932404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T19:57:32.1929499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T19:57:33.1930670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T19:57:34.1932295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T19:57:35.1927487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T19:57:36.1930942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T19:57:37.1929166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-30T19:57:38.1934637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T19:57:39.1935073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T19:57:40.1933704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T19:57:41.1928830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T19:57:42.1935003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-30T19:57:43.1935783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T19:57:44.1928673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T19:57:45.1935382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T19:57:46.1936642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T19:57:47.1931980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T19:57:48.1926477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T19:57:49.1929462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T19:57:50.1929649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T19:57:51.1932246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T19:57:52.1934704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T19:57:53.1937115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T19:57:54.1927073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T19:57:55.1935625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T19:57:56.1931763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T19:57:57.1935017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T19:57:58.1929887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T19:57:59.1936203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T19:58:00.1930988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-30T19:58:01.1928045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T19:58:02.1927082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T19:58:03.1935281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T19:58:04.1931279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T19:58:05.1928519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T19:58:06.1936489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T19:58:07.1937370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T19:58:08.1929607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T19:58:09.1930931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T19:58:10.1929089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T19:58:11.1933161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T19:58:12.1930315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T19:58:13.1936742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T19:58:14.1934106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T19:58:15.1929857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T19:58:16.1935198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T19:58:17.1930763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T19:58:18.1926213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T19:58:19.1935461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T19:58:20.1931887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T19:58:21.1936644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T19:58:22.1933139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-30T19:58:23.1928432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T19:58:24.1935106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T19:58:25.1931479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T19:58:26.1926912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T19:58:27.1932834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T19:58:28.1928577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T19:58:29.1931487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T19:58:30.1933217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T19:58:31.1934154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T19:58:32.1934963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T19:58:33.1930898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T19:58:34.1936703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T19:58:35.1931552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T19:58:36.1927916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T19:58:37.1931348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-30T19:58:38.1935961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T19:58:39.1932496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T19:58:40.1928272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-30T19:58:41.1935954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T19:58:42.1931371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T19:58:43.1931229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T19:58:44.1936165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T19:58:45.1934543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T19:58:46.1930777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T19:58:47.1932598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T19:58:48.1935213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T19:58:49.1928496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T19:58:50.1930069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T19:58:51.1937916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T19:58:52.1933298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T19:58:53.1929189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T19:58:54.1933734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T19:58:55.1930656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-30T19:58:56.1936211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T19:58:57.1930843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T19:58:58.1929035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T19:58:59.1933835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T19:59:00.1930827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-30T19:59:01.1936407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T19:59:02.1928802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T19:59:03.1935243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T19:59:04.1930509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T19:59:05.1930304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T19:59:06.1935406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T19:59:07.1932327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T19:59:08.1929622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T19:59:09.1927922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T19:59:10.1931587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T19:59:11.1935003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T19:59:12.1931015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T19:59:13.1929962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T19:59:14.1927078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T19:59:15.1933320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-30T19:59:16.1933595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T19:59:17.1930930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T19:59:18.1935926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T19:59:19.1932855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T19:59:20.1935197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T19:59:21.1930727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T19:59:22.1927765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-30T19:59:23.1933909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T19:59:24.1928905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T19:59:25.1934868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T19:59:26.1931112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T19:59:27.1935070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T19:59:28.1937126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T19:59:29.1930763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T19:59:30.1928518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T19:59:31.1927289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T19:59:32.1933297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T19:59:33.1987039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T19:59:34.1935564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T19:59:35.1932266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T19:59:36.1928036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T19:59:37.1931184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T19:59:38.1932935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T19:59:39.1928317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T19:59:40.1935393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T19:59:41.1935062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-30T19:59:42.1932984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T19:59:43.1935046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T19:59:44.1934449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T19:59:45.1934585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T19:59:46.1931530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T19:59:47.1931282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T19:59:48.1935965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T19:59:49.1931311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-30T19:59:50.1929134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T19:59:51.1934578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T19:59:52.1930589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T19:59:53.1936526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T19:59:54.1932038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-30T19:59:55.1927941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T19:59:56.1928526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-30T19:59:57.1936282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T19:59:58.1936666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T19:59:59.1933367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T20:00:00.1928388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T20:00:01.1928456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T20:00:02.1929810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-30T20:00:03.1935525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-30T20:00:04.1930225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T20:00:05.1930309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T20:00:06.1932304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T20:00:07.1935717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T20:00:08.1931936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T20:00:09.1928232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T20:00:10.1935182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T20:00:11.1927448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T20:00:12.1933866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T20:00:13.1931126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T20:00:14.1935307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T20:00:15.1930139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-30T20:00:16.1931905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T20:00:17.1927348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T20:00:18.1933900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T20:00:19.1929041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-30T20:00:20.1935104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T20:00:21.1930714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T20:00:22.1926754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T20:00:23.1933447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T20:00:24.1930821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-30T20:00:25.1928585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T20:00:26.1932181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T20:00:27.1933498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-30T20:00:28.1927711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T20:00:29.1935674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T20:00:30.1930721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T20:00:31.1935419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T20:00:32.1933105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-30T20:00:33.1931416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T20:00:34.1935135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T20:00:35.1932262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T20:00:36.1931966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T20:00:37.1934619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-30T20:00:38.1937579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T20:00:39.1927692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T20:00:40.1935517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T20:00:41.1935869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T20:00:42.1931549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-30T20:00:43.1931798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T20:00:44.1930016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T20:00:45.1930066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T20:00:46.1931211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T20:00:47.1926520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T20:00:48.1933710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-30T20:00:49.1928737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T20:00:50.1934902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T20:00:51.1930543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-30T20:00:52.1935695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-30T20:00:53.1930829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T20:00:54.1931922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T20:00:55.1931961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T20:00:56.1927823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T20:00:57.1934377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T20:00:58.1931987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T20:00:59.1929826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T20:01:00.1930679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-30T20:01:01.1926871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T20:01:02.1928670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T20:01:03.1932378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-30T20:01:04.1929596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-30T20:01:05.1932264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T20:01:06.1931868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T20:01:07.1934346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T20:01:08.1936685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T20:01:09.1927281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T20:01:10.1934692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T20:01:11.1930838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T20:01:12.1935229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T20:01:13.1930665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T20:01:14.1936469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T20:01:15.1933389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T20:01:16.1930479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T20:01:17.1935645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T20:01:18.1932322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T20:01:19.1927193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T20:01:20.1933385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T20:01:21.1929783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T20:01:22.1936257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T20:01:23.1932850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T20:01:24.1926920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T20:01:25.1933781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T20:01:26.1936190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T20:01:27.1931325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T20:01:28.1937213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T20:01:29.1933151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T20:01:30.1933648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T20:01:31.1932388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T20:01:32.1931730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T20:01:33.1935749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T20:01:34.1931377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T20:01:35.2037228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T20:01:36.1933380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T20:01:37.1929636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T20:01:38.1932569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-30T20:01:39.1935516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T20:01:40.1937233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T20:01:41.1929149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T20:01:42.1929647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T20:01:43.1929818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T20:01:44.1962653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T20:01:45.1932370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T20:01:46.1928406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T20:01:47.1934215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-30T20:01:48.1929493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T20:01:49.1936342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-30T20:01:50.1931972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T20:01:51.1934982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T20:01:52.1937542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T20:01:53.1932627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T20:01:54.1927646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T20:01:55.2037344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T20:01:56.1931257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T20:01:57.1935702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T20:01:58.1927240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T20:01:59.1935265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T20:02:00.1932275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T20:02:01.1929603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T20:02:02.1932984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T20:02:03.1933044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T20:02:04.1929359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T20:02:05.1929967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-30T20:02:06.1931419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T20:02:07.1936626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T20:02:08.1935672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T20:02:09.1932129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T20:02:10.1933129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T20:02:11.2037280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T20:02:12.1932393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T20:02:13.1930954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T20:02:14.1935706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T20:02:15.1931013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T20:02:16.1936538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T20:02:17.1932144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T20:02:18.1933463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T20:02:19.1928786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T20:02:20.1929784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-30T20:02:21.1935086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T20:02:22.1930650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-30T20:02:23.2036606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T20:02:24.1934298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T20:02:25.1929909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T20:02:26.1934867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T20:02:27.2027054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-30T20:02:28.1933558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T20:02:29.1931908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T20:02:30.1936567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-30T20:02:31.1933242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T20:02:32.2026717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T20:02:33.1934340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-30T20:02:34.1928360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T20:02:35.1934339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-30T20:02:36.1929638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T20:02:37.1936000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T20:02:38.1932699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-30T20:02:39.2026623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-30T20:02:40.1934363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T20:02:41.1930400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T20:02:42.2027781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T20:02:43.1933902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T20:02:44.1930768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T20:02:45.1936530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T20:02:46.1932725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T20:02:47.2027619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T20:02:48.1935023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-30T20:02:49.1929636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T20:02:50.1936650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T20:02:51.1932365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T20:02:52.2027535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-30T20:02:53.2027917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T20:02:54.1929930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T20:02:55.1936715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T20:02:56.1931041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T20:02:57.1930374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T20:02:58.1936482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T20:02:59.1936450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T20:03:00.1931004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T20:03:01.1932752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T20:03:02.2027682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T20:03:03.1935805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-30T20:03:04.1932511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T20:03:05.2027368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T20:03:06.1933251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T20:03:07.1929737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T20:03:08.1934891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-30T20:03:09.1931092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T20:03:10.2035835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T20:03:11.1932866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-30T20:03:12.2028680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T20:03:13.1935081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-30T20:03:14.1931333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T20:03:15.2029662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T20:03:16.1935713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T20:03:17.2030992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-30T20:03:18.1937103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T20:03:19.1933183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-30T20:03:20.1933781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-30T20:03:21.2028719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T20:03:22.1934651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-30T20:03:23.1931150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-30T20:03:24.1932692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T20:03:25.2028776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T20:03:26.1930723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-30T20:03:27.1936877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T20:03:28.2028034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T20:03:29.1936303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T20:03:30.1931318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T20:03:31.2036438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T20:03:32.1935429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T20:03:33.1931674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T20:03:34.2037005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T20:03:35.1932747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T20:03:36.2029262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-30T20:03:37.1935125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-30T20:03:38.1932415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T20:03:39.2028456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T20:03:40.1935671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T20:03:41.2030983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T20:03:42.1937759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-30T20:03:43.1932191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-30T20:03:44.1935072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-30T20:03:45.2030735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T20:03:46.1932886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-30T20:03:47.2029640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T20:03:48.1935047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-30T20:03:49.1934764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T20:03:50.2029697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-30T20:03:51.2094391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T20:03:52.2037378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T20:03:53.1932594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T20:03:54.2028956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T20:03:55.2029412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T20:03:56.1935384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T20:03:57.1930796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-30T20:03:58.1936285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T20:03:59.1931964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T20:04:00.2027211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T20:04:01.1936023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-30T20:04:02.1992235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T20:04:03.1936294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-30T20:04:04.2031980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-30T20:04:05.1932221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T20:04:06.2036928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T20:04:07.1932475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T20:04:08.2028729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T20:04:09.2026846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T20:04:10.1934134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-30T20:04:11.1932052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T20:04:12.2034031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-30T20:04:13.2031504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T20:04:14.1935245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-30T20:04:15.1932379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T20:04:16.1934048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T20:04:17.2029901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-30T20:04:18.1936683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T20:04:19.1935267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T20:04:20.2027327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T20:04:21.1935820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T20:04:22.2032102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T20:04:23.2027878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T20:04:24.1933868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T20:04:25.2029368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T20:04:26.2028144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-30T20:04:27.2060105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-30T20:04:28.2030215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-30T20:04:29.2028463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-30T20:04:30.2027301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T20:04:31.1935758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-30T20:04:32.2028533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T20:04:33.1933566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-30T20:04:34.1933052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-30T20:04:35.2029216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-30T20:04:36.2028600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-30T20:04:37.1934331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-30T20:04:38.2030992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-30T20:04:39.1936606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-30T20:04:40.2028293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T20:04:41.2026505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-30T20:04:42.1934057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T20:04:43.1935403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T20:04:44.1939011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T20:04:45.2031108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T20:04:46.2027765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T20:04:47.2030220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T20:04:48.2027240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-30T20:04:49.1934247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T20:04:50.2030278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T20:04:51.1935329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T20:04:52.2030905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-30T20:04:53.2026973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T20:04:54.1933398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T20:04:55.2029185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T20:04:56.1935111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-30T20:04:57.2036172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T20:04:58.1934937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T20:04:59.2028512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-30T20:05:00.1935791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T20:05:01.2032269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T20:05:02.2032716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-30T20:05:03.2035970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T20:05:04.2032065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-30T20:05:05.2028325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T20:05:06.1936575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T20:05:07.2030352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-30T20:05:08.1936855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T20:05:09.2032448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T20:05:10.2028064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T20:05:11.1934014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T20:05:12.2028707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T20:05:13.2029511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-30T20:05:14.2028697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T20:05:15.1934873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-30T20:05:16.1933793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-30T20:05:17.2031599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-30T20:05:18.2027072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T20:05:19.2034433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T20:05:20.1935366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T20:05:21.2030626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T20:05:22.2036880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T20:05:23.2032043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T20:05:24.1935060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T20:05:25.2030136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T20:05:26.1936294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T20:05:27.2030446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-30T20:05:28.2027044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T20:05:29.2034431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T20:05:30.1934921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T20:05:31.2029438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T20:05:32.1935648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T20:05:33.2031298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T20:05:34.2026995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T20:05:35.2033926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T20:05:36.2028878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-30T20:05:37.1935555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T20:05:38.2030889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T20:05:39.2037997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T20:05:40.2033827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T20:05:41.2027798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T20:05:42.2026705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T20:05:43.2027880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T20:05:44.2032687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-30T20:05:45.2028566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T20:05:46.1935713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T20:05:47.1935108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-30T20:05:48.1936749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-30T20:05:49.2030446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T20:05:50.1936532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T20:05:51.1935994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T20:05:52.2030838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T20:05:53.1935127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T20:05:54.2029899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T20:05:55.2030940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T20:05:56.1936473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T20:05:57.2026565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T20:05:58.2032083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T20:05:59.2029496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T20:06:00.1936339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T20:06:01.2030491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T20:06:02.2036674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T20:06:03.2033773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T20:06:04.2008821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-30T20:06:05.2028164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T20:06:06.2031891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T20:06:07.2027923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T20:06:08.2033311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T20:06:09.2029156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T20:06:10.2030182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T20:06:11.1936024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T20:06:12.2031236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T20:06:13.2026837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T20:06:14.2032854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T20:06:15.2029405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T20:06:16.1936943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T20:06:17.2031666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-30T20:06:18.2036456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-30T20:06:19.2031701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T20:06:20.2030329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T20:06:21.1936834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T20:06:22.2032651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T20:06:23.2027171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T20:06:24.2033569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T20:06:25.1938329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T20:06:26.2035138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T20:06:27.2029102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T20:06:28.2034174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T20:06:29.2031574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T20:06:30.2029324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T20:06:31.1934736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T20:06:32.2029502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-30T20:06:33.1938025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-30T20:06:34.2035387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-30T20:06:35.1935542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-30T20:06:36.2027621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-30T20:06:37.2027741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-30T20:06:38.2029962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T20:06:39.1937783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T20:06:40.2031293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-30T20:06:41.2028369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T20:06:42.2034625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-30T20:06:43.2030307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-30T20:06:44.2034883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-30T20:06:45.2034024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-30T20:06:46.2029685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-30T20:06:47.2030195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T20:06:48.2037414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-30T20:06:49.2028466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-30T20:06:50.2032708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-30T20:06:51.2035041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-30T20:06:52.2030123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T20:06:53.1936479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-30T20:06:54.2031172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-30T20:06:55.2035745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T20:06:56.2031505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-30T20:06:57.2031270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-30T20:06:58.2026314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T20:06:59.2035189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-30T20:07:00.2029987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T20:07:01.2036098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-30T20:07:02.2031745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T20:07:03.2026887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-30T20:07:04.2033773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-30T20:07:05.2028221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-30T20:07:06.2028960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-30T20:07:07.2031986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T20:07:08.2029322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-30T20:07:09.1935604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T20:07:10.2030858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-30T20:07:11.2036163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-30T20:07:12.2031161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T20:07:13.2028125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T20:07:14.2025717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T20:07:15.2033486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-30T20:07:16.2033301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T20:07:17.2027264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-30T20:07:18.2033329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-30T20:07:19.2027018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-30T20:07:20.2032708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-30T20:07:21.2028881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-30T20:07:22.2035034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T20:07:23.2030375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-30T20:07:24.2036142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-30T20:07:25.2032653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-30T20:07:26.2027482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-30T20:07:27.2034542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T20:07:28.2030859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-30T20:07:29.2029702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-30T20:07:30.2037376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-30T20:07:31.2032030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-30T20:07:32.2036170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T20:07:33.2031798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-30T20:07:34.2027764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-30T20:07:35.1934825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-30T20:07:36.2030288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-30T20:07:37.2034707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-30T20:07:38.2031431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-30T20:07:39.2035797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-30T20:07:40.1969326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-30T20:07:41.2028071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-30T20:07:42.2035039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-30T20:07:43.2031960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-30T20:07:44.2027146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-30T20:07:45.2033326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-30T20:07:46.2033942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-30T20:07:47.2030887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-30T20:07:48.2035617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-30T20:07:49.2031434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T20:07:50.2034729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-30T20:07:51.2033885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-30T20:07:52.2029395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-30T20:07:53.2036089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-30T20:07:54.2035267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-30T20:07:55.2080129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-30T20:07:56.2029846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-30T20:07:57.2035280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T20:07:58.2030288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T20:07:59.2037162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-30T20:08:00.2032029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T20:08:01.2030270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-30T20:08:02.2036144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T20:08:03.2032178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T20:08:04.2028833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-30T20:08:05.2034572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T20:08:06.2029631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-30T20:08:07.2036217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T20:08:08.2027987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T20:08:09.2031325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T20:08:10.2033086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T20:08:11.2027782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T20:08:12.2034142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T20:08:13.2029215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T20:08:14.2036435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T20:08:15.2028848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T20:08:16.2035371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T20:08:17.2027225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T20:08:18.2033673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T20:08:19.2029201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T20:08:20.2035593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T20:08:21.2033996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T20:08:22.2030973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T20:08:23.2036122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-30T20:08:24.2034128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T20:08:25.2033046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T20:08:26.2030015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-30T20:08:27.2035581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T20:08:28.2030350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T20:08:29.2036835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T20:08:30.2033980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T20:08:31.2032109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T20:08:32.2028411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T20:08:33.2033859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-30T20:08:34.2026538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T20:08:35.2028381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T20:08:36.2032642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T20:08:37.2029322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-30T20:08:38.2030443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T20:08:39.2035018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T20:08:40.2030426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T20:08:41.2029191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T20:08:42.2035094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-30T20:08:43.2031755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T20:08:44.2027394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T20:08:45.2033980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-30T20:08:46.2030181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-30T20:08:47.2027376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T20:08:48.2027637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T20:08:49.2033243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T20:08:50.2030125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-30T20:08:51.2035893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-30T20:08:52.2031335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T20:08:53.2026834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-30T20:08:54.2032157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-30T20:08:55.2029828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T20:08:56.2036162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-30T20:08:57.2031769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T20:08:58.2031226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T20:08:59.2027475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T20:09:00.2033269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T20:09:01.2029348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T20:09:02.2034236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T20:09:03.2034726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T20:09:04.2030039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-30T20:09:05.2036467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T20:09:06.2036045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T20:09:07.2032620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T20:09:08.2028813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T20:09:09.2034390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T20:09:10.2032684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T20:09:11.2036503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-30T20:09:12.2031431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T20:09:13.2026817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-30T20:09:14.2032098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T20:09:15.2029146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T20:09:16.2032203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T20:09:17.2029663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T20:09:18.2035416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T20:09:19.1937835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T20:09:20.2030740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-30T20:09:21.2038046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-30T20:09:22.2032166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-30T20:09:23.2028733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T20:09:24.2034794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T20:09:25.2030242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-30T20:09:26.1975458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T20:09:27.2036889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T20:09:28.2034737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T20:09:29.2030029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T20:09:30.2033342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T20:09:31.2029983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T20:09:32.2035609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-30T20:09:33.2032011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-30T20:09:34.2027383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T20:09:35.2029891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-30T20:09:36.2030802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T20:09:37.2036304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-30T20:09:38.1940479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T20:09:39.2027856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-30T20:09:40.2033787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T20:09:41.2032074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T20:09:42.2027415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-30T20:09:43.2033172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-30T20:09:44.2031666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-30T20:09:45.2030502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-30T20:09:46.2036253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T20:09:47.1997356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-30T20:09:48.2028948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-30T20:09:49.2035265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T20:09:50.2032771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T20:09:51.2030385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-30T20:09:52.2035686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-30T20:09:53.2031752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T20:09:54.2033806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-30T20:09:55.2031316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-30T20:09:56.2036946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-30T20:09:57.2032244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-30T20:09:58.2036183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-30T20:09:59.2027851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T20:10:00.2033670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-30T20:10:01.2037478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T20:10:02.2033281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-30T20:10:03.2087145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-30T20:10:04.2026891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-30T20:10:05.2033212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-30T20:10:06.2036262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T20:10:07.2036267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-30T20:10:08.2033131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-30T20:10:09.2027871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-30T20:10:10.2035120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-30T20:10:11.2031359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-30T20:10:12.2036779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-30T20:10:13.2032579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-30T20:10:14.2028771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-30T20:10:15.2028518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T20:10:16.2034318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T20:10:17.2028649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T20:10:18.2028222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-30T20:10:19.2064589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-30T20:10:20.2031566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-30T20:10:21.2037372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-30T20:10:22.2031803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-30T20:10:23.2027529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T20:10:24.2037820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-30T20:10:25.2028131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-30T20:10:26.2033130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-30T20:10:27.2036376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-30T20:10:28.2035711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-30T20:10:29.2026808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-30T20:10:30.2032985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-30T20:10:31.2033362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-30T20:10:32.2033834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-30T20:10:33.2029394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-30T20:10:34.2034387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-30T20:10:35.2069611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-30T20:10:36.2033309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-30T20:10:37.2033752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-30T20:10:38.2034560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-30T20:10:39.2031620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-30T20:10:40.2034050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-30T20:10:41.2033010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-30T20:10:42.2027823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-30T20:10:43.2029063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-30T20:10:44.2035318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-30T20:10:45.2027467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-30T20:10:46.2036031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-30T20:10:47.2031749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-30T20:10:48.2028564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-30T20:10:49.2033722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-30T20:10:50.2029834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-30T20:10:51.2036224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-30T20:10:52.2034115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-30T20:10:53.2029444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-30T20:10:54.2035958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-30T20:10:55.1986295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-30T20:10:56.2027765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-30T20:10:57.2034222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-30T20:10:58.2032019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-30T20:10:59.2037819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T20:11:00.2030461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-30T20:11:01.2036548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T20:11:02.2036042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-30T20:11:03.2031322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-30T20:11:04.2027720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-30T20:11:05.2036051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-30T20:11:06.2033526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-30T20:11:07.2029903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-30T20:11:08.2035666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-30T20:11:09.2030714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-30T20:11:10.2029250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-30T20:11:11.2028370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-30T20:11:12.2033869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-30T20:11:13.2030502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-30T20:11:14.2034518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T20:11:15.2027089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-30T20:11:16.2032729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-30T20:11:17.2028733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-30T20:11:18.2035887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-30T20:11:19.2032652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-30T20:11:20.2028023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-30T20:11:21.2035457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-30T20:11:22.2029724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-30T20:11:23.2037158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-30T20:11:24.2032534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-30T20:11:25.2028580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-30T20:11:26.2034967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-30T20:11:27.2033913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-30T20:11:28.2034953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-30T20:11:29.2030470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-30T20:11:30.2035714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-30T20:11:31.2031238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-30T20:11:32.2035572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-30T20:11:33.2037010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-30T20:11:34.2031984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-30T20:11:35.2032821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-30T20:11:36.2034243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-30T20:11:37.2030193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-30T20:11:38.2037538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-30T20:11:39.2033727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-30T20:11:40.2030442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-30T20:11:41.2037491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T20:11:42.2032416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-30T20:11:43.2027518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-30T20:11:44.2032645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-30T20:11:45.2032047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-30T20:11:46.2026984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-30T20:11:47.2036138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-30T20:11:48.2033774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-30T20:11:49.2027548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-30T20:11:50.2033171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-30T20:11:51.2032688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-30T20:11:52.2028963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-30T20:11:53.2037075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-30T20:11:54.2032350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-30T20:11:55.2034376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-30T20:11:56.2030668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-30T20:11:57.2036564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-30T20:11:58.2029685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-30T20:11:59.2034571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-30T20:12:00.2033520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-30T20:12:01.2035577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-30T20:12:02.2031461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-30T20:12:03.2032617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-30T20:12:04.2035389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-30T20:12:05.2029929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-30T20:12:06.2033185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T20:12:07.2028476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-30T20:12:08.2029426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-30T20:12:09.2032750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-30T20:12:10.2029370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-30T20:12:11.2036209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-30T20:12:12.2031641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-30T20:12:13.2027979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-30T20:12:14.2033924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-30T20:12:15.2031077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-30T20:12:16.2035689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-30T20:12:17.2031514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-30T20:12:18.2028016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-30T20:12:19.2034461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-30T20:12:20.2029302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T20:12:21.2034385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-30T20:12:22.2031724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-30T20:12:23.2027154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-30T20:12:24.2032985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-30T20:12:25.2027549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-30T20:12:26.2032985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-30T20:12:27.2028510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-30T20:12:28.2035155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-30T20:12:29.2030298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-30T20:12:30.2035284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-30T20:12:31.2033154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-30T20:12:32.2026912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-30T20:12:33.2028083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-30T20:12:34.2035391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-30T20:12:35.2036640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-30T20:12:36.2029957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-30T20:12:37.2028793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-30T20:12:38.2033973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-30T20:12:39.2030858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-30T20:12:40.2036301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-30T20:12:41.2030984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-30T20:12:42.2027246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-30T20:12:43.2033594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-30T20:12:44.2030675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-30T20:12:45.2026487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-30T20:12:46.2031387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-30T20:12:47.2028351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-30T20:12:48.2032191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-30T20:12:49.2028300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-30T20:12:50.2033608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-30T20:12:51.2035132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-30T20:12:52.2031655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-30T20:12:53.2033679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-30T20:12:54.2028059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-30T20:12:55.2035593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-30T20:12:56.2035478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-30T20:12:57.2034982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-30T20:12:58.2030146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-30T20:12:59.2037158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-30T20:13:00.2033982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-30T20:13:01.2028180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-30T20:13:02.2032612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-30T20:13:03.2029988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-30T20:13:04.2036635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-30T20:13:05.2030718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-30T20:13:06.2027392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-30T20:13:07.2035337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-30T20:13:08.2032366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-30T20:13:09.2081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-30T20:13:10.2037423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-30T20:13:11.2032011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-30T20:13:12.2027393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-30T20:13:13.2034789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-30T20:13:14.2031110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-30T20:13:15.2031074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-30T20:13:16.2036554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-30T20:13:17.2032398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-30T20:13:18.2032034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-30T20:13:19.2028223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-30T20:13:20.2029630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-30T20:13:21.2034441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-30T20:13:22.2030543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-30T20:13:23.2037556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-30T20:13:24.2037312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-30T20:13:25.2034512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-30T20:13:26.2030167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-30T20:13:27.2027012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-30T20:13:28.2033892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-30T20:13:29.2033421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T20:13:30.2028517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-30T20:13:31.2029960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-30T20:13:32.2034967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-30T20:13:33.2032035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-30T20:13:34.2028589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-30T20:13:35.2035030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-30T20:13:36.2030615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-30T20:13:37.2037870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-30T20:13:38.2034707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-30T20:13:39.2031538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-30T20:13:40.2034587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-30T20:13:41.2031549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-30T20:13:42.2027901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-30T20:13:43.2033496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-30T20:13:44.2030007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-30T20:13:45.2027334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-30T20:13:46.2033083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-30T20:13:47.2033948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-30T20:13:48.2030538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-30T20:13:49.2035792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T20:13:50.2033930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-30T20:13:51.2029680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T20:13:52.2036520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-30T20:13:53.2031846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-30T20:13:54.2027875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-30T20:13:55.2034921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-30T20:13:56.2030820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T20:13:57.2037365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-30T20:13:58.2032023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T20:13:59.2031967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-30T20:14:00.2028084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T20:14:01.2033680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T20:14:02.2029139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-30T20:14:03.2037134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-30T20:14:04.2033010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-30T20:14:05.2033561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-30T20:14:06.2029462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-30T20:14:07.2035393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T20:14:08.2032412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T20:14:09.2029631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T20:14:10.2037121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-30T20:14:11.2032979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T20:14:12.2029014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T20:14:13.2034523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T20:14:14.2031325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T20:14:15.2035039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T20:14:16.2030130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-30T20:14:17.2034744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T20:14:18.2033956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T20:14:19.2028293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T20:14:20.2032416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T20:14:21.2028335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T20:14:22.2034499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T20:14:23.2030538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T20:14:24.2035773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T20:14:25.2029764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T20:14:26.2035269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T20:14:27.2034813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T20:14:28.2030141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T20:14:29.2031730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T20:14:30.2026763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T20:14:31.2033351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T20:14:32.2029963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T20:14:33.2033150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T20:14:34.2035859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T20:14:35.2029862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T20:14:36.2036407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T20:14:37.2035234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:14:38.2029830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T20:14:39.2035989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T20:14:40.2030954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T20:14:41.2030703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T20:14:42.2035518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-30T20:14:43.2032039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T20:14:44.2027904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T20:14:45.2035384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T20:14:46.2032843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T20:14:47.2027494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T20:14:48.2032980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T20:14:49.2033678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T20:14:50.2027607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T20:14:51.2037690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-30T20:14:52.2030054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T20:14:53.2029192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-30T20:14:54.2034020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T20:14:55.2030107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-30T20:14:56.2029517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T20:14:57.2028566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T20:14:58.2034683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T20:14:59.2033444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-30T20:15:00.2033711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T20:15:01.2032106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T20:15:02.2031042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-30T20:15:03.2035330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-30T20:15:04.2032311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T20:15:05.2035798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T20:15:06.2033262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T20:15:07.2030422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T20:15:08.2036330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T20:15:09.2033308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-30T20:15:10.2028582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T20:15:11.2041261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-30T20:15:12.2031095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-30T20:15:13.2035239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-30T20:15:14.2030244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-30T20:15:15.2031280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-30T20:15:16.2032754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-30T20:15:17.2027761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T20:15:18.2030062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T20:15:19.2036579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-30T20:15:20.2038286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-30T20:15:21.2033427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-30T20:15:22.1953974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-30T20:15:23.2034744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-30T20:15:24.2030571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-30T20:15:25.2036990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-30T20:15:26.2033116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-30T20:15:27.2027698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T20:15:28.2030826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-30T20:15:29.2036466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T20:15:30.2030856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-30T20:15:31.2027819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T20:15:32.2035590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-30T20:15:33.2034292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-30T20:15:34.2030875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-30T20:15:35.2026972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-30T20:15:36.2034195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T20:15:37.2030634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-30T20:15:38.2026987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-30T20:15:39.2032814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-30T20:15:40.2034261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-30T20:15:41.2031604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-30T20:15:42.2032537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T20:15:43.2028486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T20:15:44.2034006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T20:15:45.2029576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T20:15:46.2029762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T20:15:47.2037205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-30T20:15:48.2031927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T20:15:49.2029963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-30T20:15:50.2033843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-30T20:15:51.2027137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T20:15:52.2033647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T20:15:53.2034370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-30T20:15:54.2033900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T20:15:55.2037480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T20:15:56.2032507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T20:15:57.2028426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-30T20:15:58.2030606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-30T20:15:59.2026270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T20:16:00.2035053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T20:16:01.2031406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T20:16:02.1967180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T20:16:03.2033538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T20:16:04.2028968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T20:16:05.2034898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-30T20:16:06.2030921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T20:16:07.2035836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T20:16:08.2035456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T20:16:09.2026546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T20:16:10.2031824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T20:16:11.2034357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T20:16:12.2028973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T20:16:13.2035133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T20:16:14.2031541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T20:16:15.2034929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T20:16:16.2031805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-30T20:16:17.2030393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T20:16:18.2035673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T20:16:19.2034188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T20:16:20.2029336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T20:16:21.2028799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T20:16:22.2036376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T20:16:23.2031042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T20:16:24.2027485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T20:16:25.2034785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T20:16:26.2034128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T20:16:27.2029168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T20:16:28.2028246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T20:16:29.2033662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-30T20:16:30.2027720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T20:16:31.2033968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T20:16:32.2030347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T20:16:33.2035329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T20:16:34.2031545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-30T20:16:35.2029044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T20:16:36.2033308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-30T20:16:37.2028313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-30T20:16:38.2035175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T20:16:39.2029100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T20:16:40.2030550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-30T20:16:41.2033822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-30T20:16:42.2028245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-30T20:16:43.2034481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T20:16:44.2030858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-30T20:16:45.2036085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-30T20:16:46.2032876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-30T20:16:47.2027890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T20:16:48.2030947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-30T20:16:49.2026675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-30T20:16:50.2034406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-30T20:16:51.2028940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-30T20:16:52.2036337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-30T20:16:53.2030217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-30T20:16:54.2035380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-30T20:16:55.2027536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-30T20:16:56.2036900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T20:16:57.2032881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-30T20:16:58.2034620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-30T20:16:59.2029762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-30T20:17:00.2036009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T20:17:01.2032407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-30T20:17:02.2028710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-30T20:17:03.2033657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T20:17:04.2032467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-30T20:17:05.2028374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-30T20:17:06.2031469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-30T20:17:07.2028062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-30T20:17:08.2032464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-30T20:17:09.2028527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-30T20:17:10.2033831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-30T20:17:11.2031067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-30T20:17:12.2032346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T20:17:13.2029407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-30T20:17:14.2034479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-30T20:17:15.2029677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-30T20:17:16.2036552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T20:17:17.2029153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T20:17:18.2036893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T20:17:19.2032608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-30T20:17:20.2028617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-30T20:17:21.2028207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-30T20:17:22.2034353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-30T20:17:23.2029673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-30T20:17:24.2035292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-30T20:17:25.2029296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-30T20:17:26.2035298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-30T20:17:27.2032762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-30T20:17:28.2028973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-30T20:17:29.2034773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-30T20:17:30.2031237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T20:17:31.2036135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-30T20:17:32.2033698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-30T20:17:33.2025570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-30T20:17:34.2034461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-30T20:17:35.2030205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-30T20:17:36.2033578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-30T20:17:37.2036833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-30T20:17:38.2031311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-30T20:17:39.2027162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-30T20:17:40.2033113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-30T20:17:41.2030571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-30T20:17:42.2035743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T20:17:43.2031980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-30T20:17:44.2036258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-30T20:17:45.2029219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-30T20:17:46.2030138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-30T20:17:47.2035708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-30T20:17:48.2032579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-30T20:17:49.2028591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-30T20:17:50.2037377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-30T20:17:51.2034700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T20:17:52.2031295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T20:17:53.2027249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T20:17:54.2033548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T20:17:55.2035135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T20:17:56.2031039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T20:17:57.2037054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-30T20:17:58.2037044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T20:17:59.2031992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T20:18:00.2028615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T20:18:01.2033864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T20:18:02.2029230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T20:18:03.2034920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T20:18:04.2031281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T20:18:05.2027012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T20:18:06.2027809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T20:18:07.2033059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T20:18:08.2028096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-30T20:18:09.2027820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T20:18:10.2032032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-30T20:18:11.2032720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T20:18:12.2029436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T20:18:13.2031284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-30T20:18:14.2036099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T20:18:15.2031532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T20:18:16.2028571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-30T20:18:17.2030116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T20:18:18.2038026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T20:18:19.2035929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T20:18:20.2026956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T20:18:21.2031235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T20:18:22.2028512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T20:18:23.2034671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T20:18:24.2032311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T20:18:25.2036395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-30T20:18:26.2033082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T20:18:27.2028096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T20:18:28.2035067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-30T20:18:29.2088653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T20:18:30.2030295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T20:18:31.2028086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T20:18:32.2032786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T20:18:33.2028158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T20:18:34.2033613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-30T20:18:35.2029979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T20:18:36.2035236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T20:18:37.2030636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-30T20:18:38.2035871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-30T20:18:39.2033017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-30T20:18:40.2027796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T20:18:41.2035371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T20:18:42.2036430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T20:18:43.2030015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T20:18:44.2035669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T20:18:45.2032542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:18:46.2028746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:18:47.2037994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T20:18:48.2032605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T20:18:49.2028820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T20:18:50.2029700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T20:18:51.2035005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-30T20:18:52.2031501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T20:18:53.2028138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T20:18:54.2033678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T20:18:55.2032600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T20:18:56.2036320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T20:18:57.2028019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T20:18:58.2034602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T20:18:59.2031491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T20:19:00.2036645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T20:19:01.2033337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-30T20:19:02.2029424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T20:19:03.2034338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T20:19:04.2031916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T20:19:05.2037683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T20:19:06.2034214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T20:19:07.2030002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-30T20:19:08.2032491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T20:19:09.2035027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T20:19:10.2036104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T20:19:11.2032957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T20:19:12.2028564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T20:19:13.2029369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T20:19:14.2035856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T20:19:15.2029177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-30T20:19:16.2036315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T20:19:17.2031317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-30T20:19:18.2027547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T20:19:19.2029548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T20:19:20.2037423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T20:19:21.2033766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T20:19:22.2027919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-30T20:19:23.2033310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-30T20:19:24.2029701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-30T20:19:25.2034678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T20:19:26.2030610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T20:19:27.2027548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T20:19:28.2035066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T20:19:29.2027705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T20:19:30.2030816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T20:19:31.2025913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T20:19:32.2033671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T20:19:33.2034762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-30T20:19:34.2032622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T20:19:35.2028419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T20:19:36.2030255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T20:19:37.2028470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T20:19:38.2034633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T20:19:39.2034657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T20:19:40.2031976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T20:19:41.2031911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T20:19:42.2030471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-30T20:19:43.2036417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T20:19:44.2031992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-30T20:19:45.2028783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:19:46.2029980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T20:19:47.2033801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T20:19:48.2030482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-30T20:19:49.2028608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T20:19:50.2034646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T20:19:51.2030941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T20:19:52.2028588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T20:19:53.2034980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T20:19:54.2029712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T20:19:55.2036556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T20:19:56.2031578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-30T20:19:57.2028694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T20:19:58.2033994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T20:19:59.2030884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-30T20:20:00.2035669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T20:20:01.2032195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T20:20:02.2030248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T20:20:03.2030351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T20:20:04.2031878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T20:20:05.2035097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:20:06.2027456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T20:20:07.2032075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T20:20:08.2031064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T20:20:09.2028798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T20:20:10.2033023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T20:20:11.2029513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T20:20:12.2035192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-30T20:20:13.2032043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-30T20:20:14.2026645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T20:20:15.2033394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T20:20:16.2029114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T20:20:17.2036598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T20:20:18.2027023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T20:20:19.2033961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-30T20:20:20.2028967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T20:20:21.2035807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-30T20:20:22.2030321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T20:20:23.2027176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T20:20:24.2034019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T20:20:25.2036927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-30T20:20:26.2030409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T20:20:27.2028536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T20:20:28.2030976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T20:20:29.2037142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T20:20:30.2029005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T20:20:31.2035100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T20:20:32.2032425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T20:20:33.2029867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T20:20:34.2034462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T20:20:35.2032152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T20:20:36.2036528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-30T20:20:37.2032773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T20:20:38.2029861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-30T20:20:39.2032659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T20:20:40.2031240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T20:20:41.2027187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-30T20:20:42.2032769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T20:20:43.2037477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T20:20:44.2034232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T20:20:45.2028687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T20:20:46.2026704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T20:20:47.2033352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-30T20:20:48.2028798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-30T20:20:49.2033733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-30T20:20:50.2030952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T20:20:51.2037263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T20:20:52.2027192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-30T20:20:53.2034447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T20:20:54.2027481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-30T20:20:55.2035317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T20:20:56.2030142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T20:20:57.2035628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-30T20:20:58.2031471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-30T20:20:59.2030551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-30T20:21:00.2034198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T20:21:01.2028941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T20:21:02.2034795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T20:21:03.2029065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-30T20:21:04.2034368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T20:21:05.2030349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-30T20:21:06.2052165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T20:21:07.2033226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-30T20:21:08.2029496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-30T20:21:09.2032163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-30T20:21:10.2028741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-30T20:21:11.2035883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T20:21:12.2032822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T20:21:13.2029792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-30T20:21:14.2034159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T20:21:15.2029321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T20:21:16.2030750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-30T20:21:17.2035525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-30T20:21:18.2031733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-30T20:21:19.2027733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-30T20:21:20.2034392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-30T20:21:21.2028683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-30T20:21:22.2036180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-30T20:21:23.2031820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-30T20:21:24.2037468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T20:21:25.2032927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-30T20:21:26.2028959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T20:21:27.2036577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-30T20:21:28.2032508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T20:21:29.2029574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T20:21:30.2034059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T20:21:31.2029896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T20:21:32.2035467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-30T20:21:33.2031999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-30T20:21:34.2036535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-30T20:21:35.2032919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-30T20:21:36.2030398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T20:21:37.2033590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-30T20:21:38.2028456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-30T20:21:39.2034326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-30T20:21:40.2027212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-30T20:21:41.2035246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T20:21:42.2033488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-30T20:21:43.2033062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T20:21:44.2029568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-30T20:21:45.2034915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-30T20:21:46.2031365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-30T20:21:47.2026632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-30T20:21:48.2032658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-30T20:21:49.2029459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-30T20:21:50.2030422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T20:21:51.2031129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-30T20:21:52.2032871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-30T20:21:53.2037921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-30T20:21:54.2033346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-30T20:21:55.2036482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-30T20:21:56.2032822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-30T20:21:57.2028080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T20:21:58.2034739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T20:21:59.2030802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-30T20:22:00.2036169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T20:22:01.2031564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T20:22:02.2028580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T20:22:03.2035152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T20:22:04.2030809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T20:22:05.2034356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-30T20:22:06.2037283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-30T20:22:07.2031925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-30T20:22:08.2028391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-30T20:22:09.2033963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-30T20:22:10.2030786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-30T20:22:11.2035346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-30T20:22:12.2033224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T20:22:13.2028336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T20:22:14.2030814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T20:22:15.2035899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T20:22:16.2032547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T20:22:17.2027783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-30T20:22:18.2034223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-30T20:22:19.2027519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-30T20:22:20.2033718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-30T20:22:21.2029311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T20:22:22.2036208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T20:22:23.2031153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-30T20:22:24.2026606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T20:22:25.2033571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-30T20:22:26.2033059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T20:22:27.2029215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-30T20:22:28.2028389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T20:22:29.2030855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T20:22:30.2027861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T20:22:31.2033470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:22:32.2035254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T20:22:33.2031008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-30T20:22:34.2037683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-30T20:22:35.2032230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-30T20:22:36.2028634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-30T20:22:37.2034103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:22:38.2031222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T20:22:39.2033516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-30T20:22:40.2029336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T20:22:41.2037333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T20:22:42.2033021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T20:22:43.2028364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-30T20:22:44.2035225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T20:22:45.2030091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-30T20:22:46.2037498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T20:22:47.2030823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T20:22:48.2037057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T20:22:49.2032538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T20:22:50.2027604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T20:22:51.2033206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-30T20:22:52.2030226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T20:22:53.2035239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T20:22:54.2033551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:22:55.2030615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T20:22:56.2035602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-30T20:22:57.2033031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T20:22:58.2035276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T20:22:59.2036698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T20:23:00.2030816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T20:23:01.2036775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T20:23:02.2032549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T20:23:03.2029053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-30T20:23:04.2028612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-30T20:23:05.2034798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T20:23:06.2034848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-30T20:23:07.2026482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T20:23:08.2030729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-30T20:23:09.2028146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-30T20:23:10.2027831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T20:23:11.2035187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T20:23:12.2031676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-30T20:23:13.2028156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-30T20:23:14.2032631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T20:23:15.2030377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T20:23:16.2034001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T20:23:17.2030828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T20:23:18.2034173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-30T20:23:19.2029338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T20:23:20.2034955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T20:23:21.2033248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-30T20:23:22.2029242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-30T20:23:23.2036321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T20:23:24.2030825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T20:23:25.2027087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-30T20:23:26.2032469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-30T20:23:27.2026957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-30T20:23:28.2030648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-30T20:23:29.2031166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-30T20:23:30.2029015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T20:23:31.2035641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-30T20:23:32.2030265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-30T20:23:33.2036522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T20:23:34.2027593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-30T20:23:35.2034267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T20:23:36.2029156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-30T20:23:37.2035265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T20:23:38.2031215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-30T20:23:39.2026424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-30T20:23:40.2033901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T20:23:41.2028642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-30T20:23:42.2036201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T20:23:43.2031939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T20:23:44.2027029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-30T20:23:45.2031835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T20:23:46.2027555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:23:47.2034391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-30T20:23:48.2036223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-30T20:23:49.2032463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-30T20:23:50.2029425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-30T20:23:51.2032645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-30T20:23:52.2029851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-30T20:23:53.2035546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-30T20:23:54.2030037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T20:23:55.2029475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:23:56.2026004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T20:23:57.2028436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-30T20:23:58.2033125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-30T20:23:59.2031210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-30T20:24:00.2035540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-30T20:24:01.2033001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-30T20:24:02.2028398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-30T20:24:03.2034719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-30T20:24:04.2031183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-30T20:24:05.2036871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T20:24:06.2032383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T20:24:07.2032137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-30T20:24:08.2034112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-30T20:24:09.2029292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-30T20:24:10.2031060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T20:24:11.2030778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-30T20:24:12.2036599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-30T20:24:13.2033323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T20:24:14.2030056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-30T20:24:15.2034156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-30T20:24:16.2031560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-30T20:24:17.2031352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-30T20:24:18.2036317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-30T20:24:19.2033924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T20:24:20.2031993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T20:24:21.2036696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-30T20:24:22.2032365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-30T20:24:23.2028720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-30T20:24:24.2034918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-30T20:24:25.2030743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-30T20:24:26.2029796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-30T20:24:27.2035467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-30T20:24:28.2032520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-30T20:24:29.2027380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-30T20:24:30.2035308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-30T20:24:31.2031653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-30T20:24:32.2027281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-30T20:24:33.2029072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-30T20:24:34.2034615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-30T20:24:35.2034358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-30T20:24:36.2029600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-30T20:24:37.2035631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-30T20:24:38.2031407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-30T20:24:39.2027803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-30T20:24:40.2044337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-30T20:24:41.2035318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-30T20:24:42.2031887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-30T20:24:43.2030397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-30T20:24:44.2037395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-30T20:24:45.2033066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-30T20:24:46.2028575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-30T20:24:47.2035640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-30T20:24:48.2030980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-30T20:24:49.2031683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-30T20:24:50.2032437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-30T20:24:51.2027954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-30T20:24:52.2034005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-30T20:24:53.2030016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-30T20:24:54.2035559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-30T20:24:55.2031318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-30T20:24:56.2028200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-30T20:24:57.2075655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-30T20:24:58.2029195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-30T20:24:59.2035518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-30T20:25:00.2031186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-30T20:25:01.2025847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-30T20:25:02.2032323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-30T20:25:03.2028186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-30T20:25:04.2032006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-30T20:25:05.2027647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-30T20:25:06.2034010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-09-30T20:25:07.2032410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-30T20:25:08.2027615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-30T20:25:09.2041816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-30T20:25:10.2029030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-30T20:25:11.2030925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-30T20:25:12.2026921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-30T20:25:13.2033864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-30T20:25:14.2028951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-09-30T20:25:15.2027655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-09-30T20:25:16.2033638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-30T20:25:17.2030180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-09-30T20:25:18.2036879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-30T20:25:19.2032583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-30T20:25:20.2027838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-30T20:25:21.2031875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-30T20:25:22.2037353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-30T20:25:23.2034193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-30T20:25:24.2028750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-30T20:25:25.2034988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-30T20:25:26.2033108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-30T20:25:27.2034477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-30T20:25:28.2030826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-30T20:25:29.2031755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-30T20:25:30.2034000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-30T20:25:31.2030965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-30T20:25:32.2036994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-30T20:25:33.2032873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-30T20:25:34.2030640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-09-30T20:25:35.2035672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-09-30T20:25:36.2031651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-09-30T20:25:37.2027958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-30T20:25:38.2034467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-09-30T20:25:39.2029844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.48,T*08
2025-09-30T20:25:40.2036519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-30T20:25:41.2036605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-30T20:25:42.2032103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-30T20:25:43.2028340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-30T20:25:44.2034858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-30T20:25:45.2031124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-30T20:25:46.2036947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-30T20:25:47.2033599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-30T20:25:48.2028773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-30T20:25:49.2028574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-30T20:25:50.2034414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-30T20:25:51.2033208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-30T20:25:52.2028437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-30T20:25:53.2033727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-30T20:25:54.2030158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-09-30T20:25:55.2034078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-30T20:25:56.2030205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-30T20:25:57.2036453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-09-30T20:25:58.2031808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-09-30T20:25:59.2026694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-30T20:26:00.2030365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-30T20:26:01.2036440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-30T20:26:02.2033451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-30T20:26:03.2029495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-30T20:26:04.2036080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-09-30T20:26:05.2030294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-09-30T20:26:06.2036362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-09-30T20:26:07.2032255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-30T20:26:08.2030905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-30T20:26:09.2036021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-30T20:26:10.2037139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-30T20:26:11.2032718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-30T20:26:12.2033977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-30T20:26:13.2028961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-30T20:26:14.2031724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-30T20:26:15.2030587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-30T20:26:16.2036123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-30T20:26:17.2030264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-30T20:26:18.2036625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-30T20:26:19.2032593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-30T20:26:20.2027684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-30T20:26:21.2034300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-30T20:26:22.2028988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-30T20:26:23.2036369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-30T20:26:24.2034120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-30T20:26:25.2034034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-30T20:26:26.2031168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-30T20:26:27.2028571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-30T20:26:28.2032832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-30T20:26:29.2036255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-30T20:26:30.2035445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-30T20:26:31.2032182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-30T20:26:32.2028261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-30T20:26:33.2033805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-30T20:26:34.2029161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-30T20:26:35.2036606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-30T20:26:36.2031991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-30T20:26:37.2035141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-30T20:26:38.2031332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-30T20:26:39.2027790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-30T20:26:40.2036125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-30T20:26:41.2031231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-30T20:26:42.2028470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-30T20:26:43.2034242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-30T20:26:44.2029699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-30T20:26:45.2031706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-30T20:26:46.2028596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-30T20:26:47.2035396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-30T20:26:48.2031517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-30T20:26:49.2035771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-30T20:26:50.2036357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-30T20:26:51.2031105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-30T20:26:52.2036441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-30T20:26:53.2032820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-30T20:26:54.2031131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-30T20:26:55.2036483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-30T20:26:56.2027064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-30T20:26:57.2027941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-30T20:26:58.2032113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-30T20:26:59.2033387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-30T20:27:00.2029042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-30T20:27:01.2035303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-30T20:27:02.2032176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-30T20:27:03.2026770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-30T20:27:04.2034411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-30T20:27:05.2029193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-30T20:27:06.2029177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-30T20:27:07.2034480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-30T20:27:08.2035301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-30T20:27:09.2032278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-30T20:27:10.2029245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-30T20:27:11.2034470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-30T20:27:12.2032338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-30T20:27:13.2027992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-30T20:27:14.2030046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-30T20:27:15.2031894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-30T20:27:16.2027330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-30T20:27:17.2031680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-30T20:27:18.2036734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-30T20:27:19.2035748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-30T20:27:20.2033057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-30T20:27:21.2028549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-30T20:27:22.2035892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-30T20:27:23.2031367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-30T20:27:24.2036138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-30T20:27:25.2030631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-30T20:27:26.2036439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-30T20:27:27.2034084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-30T20:27:28.2033202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-30T20:27:29.2028799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-30T20:27:30.2036243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-30T20:27:31.2030240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-30T20:27:32.2036415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-30T20:27:33.2034025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-30T20:27:34.2033014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-30T20:27:35.2034393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-30T20:27:36.2035391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-30T20:27:37.2033514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-30T20:27:38.2029532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-30T20:27:39.2035159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-30T20:27:40.2033500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-30T20:27:41.2029442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-30T20:27:42.2036786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-30T20:27:43.2027803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-30T20:27:44.2030082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-30T20:27:45.2036844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-30T20:27:46.2031593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-30T20:27:47.2027735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-30T20:27:48.2034226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-30T20:27:49.2029344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-30T20:27:50.2034862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-30T20:27:51.2030446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-30T20:27:52.2026941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-30T20:27:53.2031842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-30T20:27:54.2036171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-30T20:27:55.2032001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-30T20:27:56.2028283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-30T20:27:57.2034485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-30T20:27:58.2030012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-30T20:27:59.2036707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-30T20:28:00.2031797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-30T20:28:01.2027861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-30T20:28:02.2035161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-30T20:28:03.2027544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-30T20:28:04.2033386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-30T20:28:05.2031306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-30T20:28:06.2036604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-30T20:28:07.2035789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-30T20:28:08.2031309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-30T20:28:09.2027750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-30T20:28:10.2033382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-30T20:28:11.2031093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-30T20:28:12.2034763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-30T20:28:13.2032459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-30T20:28:14.2037783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-30T20:28:15.2032807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-30T20:28:16.2030166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-30T20:28:17.2035259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-30T20:28:18.2030003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-30T20:28:19.2036086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-30T20:28:20.2028594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-30T20:28:21.2027113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-30T20:28:22.2034314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-30T20:28:23.2028659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-30T20:28:24.2034411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-30T20:28:25.2029978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-30T20:28:26.2025236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-30T20:28:27.2032921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-30T20:28:28.2029226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-30T20:28:29.2035462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-30T20:28:30.2031230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-30T20:28:31.2029925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-30T20:28:32.2036066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-30T20:28:33.2031493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-30T20:28:34.2029836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-30T20:28:35.2027602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-30T20:28:36.2028932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-30T20:28:37.2035818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-30T20:28:38.2036132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-30T20:28:39.2032264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-30T20:28:40.2026950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-30T20:28:41.2032138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-30T20:28:42.2029332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-30T20:28:43.2035533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-30T20:28:44.2032571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-30T20:28:45.2035868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-30T20:28:46.2036430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-30T20:28:47.2036754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-30T20:28:48.2032563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-30T20:28:49.2027982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-30T20:28:50.2027846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-30T20:28:51.2033363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-30T20:28:52.2036124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-30T20:28:53.2031117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-30T20:28:54.2029213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-30T20:28:55.2035427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-30T20:28:56.2032034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-30T20:28:57.2026961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-30T20:28:58.2033006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-30T20:28:59.2027900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-30T20:29:00.2035450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-30T20:29:01.2031640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-30T20:29:02.2027301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-30T20:29:03.2034109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-30T20:29:04.2029546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-30T20:29:05.2035552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-30T20:29:06.2030549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-30T20:29:07.2026733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-30T20:29:08.2034629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-30T20:29:09.2032127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-30T20:29:10.2031279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-30T20:29:11.2035106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-30T20:29:12.2026825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-30T20:29:13.2031547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-30T20:29:14.2035282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-30T20:29:15.2034338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-30T20:29:16.2029201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-30T20:29:17.2035223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-30T20:29:18.2026842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-30T20:29:19.2033535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-30T20:29:20.2027362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-30T20:29:21.2030861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-30T20:29:22.2027039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-30T20:29:23.2033983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-30T20:29:24.2028749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-30T20:29:25.2034200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-30T20:29:26.2030850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-30T20:29:27.2036839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-30T20:29:28.2032630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-30T20:29:29.2028721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-30T20:29:30.2031018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-30T20:29:31.2035720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-30T20:29:32.2032781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-30T20:29:33.2028132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-30T20:29:34.2032815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-30T20:29:35.2030007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-30T20:29:36.2035039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-30T20:29:37.2034735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-30T20:29:38.2032838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-30T20:29:39.2027569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-30T20:29:40.2034394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-30T20:29:41.2028268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-30T20:29:42.2034347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-30T20:29:43.2035512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-30T20:29:44.2032901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-30T20:29:45.2030092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-30T20:29:46.2036511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-30T20:29:47.2032219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-30T20:29:48.2028402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-30T20:29:49.2034283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-30T20:29:50.2035836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-30T20:29:51.2032097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-30T20:29:52.2027808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-30T20:29:53.2032768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-30T20:29:54.2028320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-30T20:29:55.2034584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-30T20:29:56.2033708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-30T20:29:57.2032594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-30T20:29:58.2031177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-30T20:29:59.2028341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-30T20:30:00.2033978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-30T20:30:01.2032968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-30T20:30:02.2031875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-30T20:30:03.2031578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-30T20:30:04.2028557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-30T20:30:05.2032698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-30T20:30:06.2030111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-30T20:30:07.2034965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-30T20:30:08.2030006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-30T20:30:09.2035486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-30T20:30:10.2034541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-30T20:30:11.2027929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-30T20:30:12.2030345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-30T20:30:13.2027243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-30T20:30:14.2033142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-30T20:30:15.2029379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-30T20:30:16.2035065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-30T20:30:17.2029011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-30T20:30:18.2028458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-30T20:30:19.2034033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-30T20:30:20.2034913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-30T20:30:21.2635294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-30T20:30:22.2535106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-30T20:30:23.2630924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-30T20:30:24.2536718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-30T20:30:25.2532892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-30T20:30:26.2628484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-30T20:30:27.2536454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-30T20:30:28.2627478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-30T20:30:29.2631531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-30T20:30:30.2626400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-30T20:30:31.2531973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-30T20:30:32.2627726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-30T20:30:33.2535453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-30T20:30:34.2533506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-30T20:30:35.2534593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-30T20:30:36.2630101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-30T20:30:37.2531736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-30T20:30:38.2637342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-30T20:30:39.2632557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-30T20:30:40.2633798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-30T20:30:41.2628266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-30T20:30:42.2535033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-30T20:30:43.2531131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-30T20:30:44.2530704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-30T20:30:45.2536887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-30T20:30:46.2639969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-30T20:30:47.2636308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-30T20:30:48.2627449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-30T20:30:49.2545120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-30T20:30:50.2529380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-30T20:30:51.2628441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-30T20:30:52.2634905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-30T20:30:53.2628791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-30T20:30:54.2534321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-30T20:30:55.2631054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-30T20:30:56.2534983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-30T20:30:57.2536961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-30T20:30:58.2540270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-30T20:30:59.2533436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-30T20:31:00.2529504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-30T20:31:01.2529593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-30T20:31:02.2533861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-30T20:31:03.2629697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-30T20:31:04.2537125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-30T20:31:05.2651720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-30T20:31:06.2537296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-30T20:31:07.2678462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-30T20:31:08.2633699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-30T20:31:09.2628601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-30T20:31:10.2630686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-30T20:31:11.2634926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-30T20:31:12.2536153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-30T20:31:13.2630446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-30T20:31:14.2630420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-30T20:31:15.2634998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-30T20:31:16.2628936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-30T20:31:17.2629385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-30T20:31:18.2635749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-30T20:31:19.2720017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-30T20:31:20.2628369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-30T20:31:21.2535394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-30T20:31:22.2632466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-30T20:31:23.2627203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-30T20:31:24.2634292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-30T20:31:25.2536861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-30T20:31:26.2628092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-30T20:31:27.2534973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-30T20:31:28.2626855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-30T20:31:29.2536517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-30T20:31:30.2632554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-30T20:31:31.2628403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-30T20:31:32.2535189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-30T20:31:33.2635904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-30T20:31:34.2629149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-30T20:31:35.2634312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-30T20:31:36.2630032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-30T20:31:37.2534975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-30T20:31:38.2530822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-30T20:31:39.2635415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-30T20:31:40.2632259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-30T20:31:41.2628288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-30T20:31:42.2633927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-30T20:31:43.2628046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-30T20:31:44.2535681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-30T20:31:45.2631511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-30T20:31:46.2629519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-30T20:31:47.2536375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-30T20:31:48.2532685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-30T20:31:49.2628081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-30T20:31:50.2632689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-30T20:31:51.2630404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-30T20:31:52.2536260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-30T20:31:53.2629264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-30T20:31:54.2536121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-30T20:31:55.2630376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-30T20:31:56.2629935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-30T20:31:57.2537298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-30T20:31:58.2629511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-30T20:31:59.2636458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-30T20:32:00.2632979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-30T20:32:01.2627528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-30T20:32:02.2628681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-30T20:32:03.2533350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-30T20:32:04.2633503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-30T20:32:05.2628732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-30T20:32:06.2636289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-30T20:32:07.2628891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-30T20:32:08.2636434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-30T20:32:09.2633071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-30T20:32:10.2630855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-30T20:32:11.2627688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-30T20:32:12.2630780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-30T20:32:13.2636231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-30T20:32:14.2636858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-30T20:32:15.2632350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-30T20:32:16.2646571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-30T20:32:17.2635702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-30T20:32:18.2631118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-30T20:32:19.2627543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-30T20:32:20.2633576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-30T20:32:21.2630178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-30T20:32:22.2574345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-30T20:32:23.2632131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-30T20:32:24.2626768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-30T20:32:25.2634994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-30T20:32:26.2629525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-30T20:32:27.2636585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-30T20:32:28.2537059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-30T20:32:29.2632023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-30T20:32:30.2631684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-30T20:32:31.2627096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-30T20:32:32.2633563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-30T20:32:33.2562873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-30T20:32:34.2634326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-30T20:32:35.2634677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-30T20:32:36.2629591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-30T20:32:37.2637760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-30T20:32:38.2633411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-30T20:32:39.2666960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-30T20:32:40.2630379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-30T20:32:41.2628995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-30T20:32:42.2635518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-30T20:32:43.2632826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-30T20:32:44.2630328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-30T20:32:45.2635840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-30T20:32:46.2633745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-30T20:32:47.2626926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-30T20:32:48.2633271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-30T20:32:49.2629229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-30T20:32:50.2633912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-30T20:32:51.2629871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-30T20:32:52.2635442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-30T20:32:53.2691509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-30T20:32:54.2626894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-30T20:32:55.2635021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-30T20:32:56.2628855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-30T20:32:57.2634918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-30T20:32:58.2632058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-30T20:32:59.2628490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-30T20:33:00.2633828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-30T20:33:01.2639388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-30T20:33:02.2636764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-30T20:33:03.2631655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-30T20:33:04.2628814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-30T20:33:05.2634525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-30T20:33:06.2627128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-30T20:33:07.2632292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-30T20:33:08.2628703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-30T20:33:09.2626694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-30T20:33:10.2633156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-30T20:33:11.2629537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-30T20:33:12.2634154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-30T20:33:13.2630427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-30T20:33:14.2634029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-30T20:33:15.2630051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-30T20:33:16.2635529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-30T20:33:17.2631466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-30T20:33:18.2634034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-30T20:33:19.2631842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-30T20:33:20.2632005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-30T20:33:21.2630096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-30T20:33:22.2634880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-30T20:33:23.2631542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-30T20:33:24.2626511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-30T20:33:25.2632864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-30T20:33:26.2628763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-30T20:33:27.2635191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-30T20:33:28.2629808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-30T20:33:29.2636207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-30T20:33:30.2631271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-30T20:33:31.2632975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-30T20:33:32.2630589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-30T20:33:33.2630686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-30T20:33:34.2626943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-30T20:33:35.2632561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-30T20:33:36.2633791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-30T20:33:37.2633892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-30T20:33:38.2634984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-30T20:33:39.2632630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-30T20:33:40.2627396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-30T20:33:41.2633389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-30T20:33:42.2629111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-30T20:33:43.2626945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-30T20:33:44.2633533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-30T20:33:45.2628874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-30T20:33:46.2635707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-30T20:33:47.2632724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-30T20:33:48.2627355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-30T20:33:49.2633930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-30T20:33:50.2631013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-30T20:33:51.2634895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-30T20:33:52.2632257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-30T20:33:53.2629849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-30T20:33:54.2630951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-30T20:33:55.2627847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-30T20:33:56.2635116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-30T20:33:57.2629986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-30T20:33:58.2627599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-30T20:33:59.2632680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-30T20:34:00.2631917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-30T20:34:01.2627672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-30T20:34:02.2632829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-30T20:34:03.2635461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-30T20:34:04.2630526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-30T20:34:05.2627103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-30T20:34:06.2633811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-30T20:34:07.2629313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-30T20:34:08.2634185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-30T20:34:09.2635632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-30T20:34:10.2631144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-30T20:34:11.2628261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-30T20:34:12.2637685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-30T20:34:13.2630067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-30T20:34:14.2636203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-30T20:34:15.2630425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-30T20:34:16.2627961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-30T20:34:17.2627957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-30T20:34:18.2628285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-30T20:34:19.2634323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-30T20:34:20.2630363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-30T20:34:21.2637131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-30T20:34:22.2632721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-30T20:34:23.2704291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-30T20:34:24.2635686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-30T20:34:25.2627377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-30T20:34:26.2635164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-30T20:34:27.2631884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-30T20:34:28.2648871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-30T20:34:29.2634738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-30T20:34:30.2632569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-30T20:34:31.2627456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-30T20:34:32.2633253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-30T20:34:33.2628120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-30T20:34:34.2633294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-30T20:34:35.2631379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-30T20:34:36.2633980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-30T20:34:37.2630329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-30T20:34:38.2628490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-30T20:34:39.2634992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-30T20:34:40.2634745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-30T20:34:41.2631211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-30T20:34:42.2627914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-30T20:34:43.2633749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-30T20:34:44.2629306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-30T20:34:45.2628894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-30T20:34:46.2634887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-30T20:34:47.2629580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-30T20:34:48.2628095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-30T20:34:49.2635718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-30T20:34:50.2631610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-30T20:34:51.2630290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-30T20:34:52.2627752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-30T20:34:53.2634874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-30T20:34:54.2632725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-30T20:34:55.2633473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-30T20:34:56.2633364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-30T20:34:57.2634006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-30T20:34:58.2637272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-30T20:34:59.2631378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-30T20:35:00.2627661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-30T20:35:01.2634403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-30T20:35:02.2631759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-30T20:35:03.2633781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-30T20:35:04.2626965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-30T20:35:05.2628008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-30T20:35:06.2565550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-30T20:35:07.2634456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-30T20:35:08.2628213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-30T20:35:09.2633924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-30T20:35:10.2629773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-30T20:35:11.2639765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-30T20:35:12.2629468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-30T20:35:13.2636041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-30T20:35:14.2628686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-30T20:35:15.2635952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-30T20:35:16.2632623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-30T20:35:17.2631123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-30T20:35:18.2627896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-30T20:35:19.2634306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-30T20:35:20.2631287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-30T20:35:21.2627036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-30T20:35:22.2656150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-30T20:35:23.2630713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-30T20:35:24.2636401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-30T20:35:25.2631501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-30T20:35:26.2629969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-30T20:35:27.2626824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-30T20:35:28.2633275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-30T20:35:29.2628794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-30T20:35:30.2635492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-30T20:35:31.2631487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-30T20:35:32.2637161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-30T20:35:33.2631603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-30T20:35:34.2636769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-30T20:35:35.2628009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-30T20:35:36.2633754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-30T20:35:37.2636978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-30T20:35:38.2635582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-30T20:35:39.2630458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-30T20:35:40.2627292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-30T20:35:41.2632553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-30T20:35:42.2633417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-30T20:35:43.2629670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-30T20:35:44.2636410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-30T20:35:45.2631174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-30T20:35:46.2636520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-30T20:35:47.2631198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-30T20:35:48.2626528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-30T20:35:49.2632830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-30T20:35:50.2629021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-30T20:35:51.2627280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-30T20:35:52.2631246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-30T20:35:53.2634177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-30T20:35:54.2628018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-30T20:35:55.2635965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-30T20:35:56.2631320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-30T20:35:57.2632617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-30T20:35:58.2626415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-30T20:35:59.2634180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-30T20:36:00.2632666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-30T20:36:01.2630145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-30T20:36:02.2635488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-30T20:36:03.2627777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-30T20:36:04.2634228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-30T20:36:05.2630047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-30T20:36:06.2634369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-30T20:36:07.2632325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-30T20:36:08.2626937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-30T20:36:09.2687383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-30T20:36:10.2628912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-30T20:36:11.2635609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-30T20:36:12.2629686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-30T20:36:13.2627942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-30T20:36:14.2627616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-30T20:36:15.2631987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-30T20:36:16.2629284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-30T20:36:17.2635244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-30T20:36:18.2635480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-30T20:36:19.2628236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-30T20:36:20.2628436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-30T20:36:21.2634872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-30T20:36:22.2631036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-30T20:36:23.2627697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-30T20:36:24.2633451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-30T20:36:25.2633063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-30T20:36:26.2627519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-30T20:36:27.2633758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-30T20:36:28.2630057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-30T20:36:29.2635995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-30T20:36:30.2628538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-30T20:36:31.2634204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-30T20:36:32.2641173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-30T20:36:33.2633300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-30T20:36:34.2629172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-30T20:36:35.2633953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-30T20:36:36.2628907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-30T20:36:37.2635722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-30T20:36:38.2630938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-30T20:36:39.2627621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-30T20:36:40.2631470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-30T20:36:41.2635713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-30T20:36:42.2631396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-30T20:36:43.2629168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-30T20:36:44.2634157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-30T20:36:45.2635380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-30T20:36:46.2632848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-30T20:36:47.2633548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-30T20:36:48.2627938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-30T20:36:49.2636950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-30T20:36:50.2631766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-30T20:36:51.2628362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-30T20:36:52.2634282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-30T20:36:53.2629085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-30T20:36:54.2631392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-30T20:36:55.2634573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-30T20:36:56.2629628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-30T20:36:57.2635697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-30T20:36:58.2634871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-30T20:36:59.2632466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-30T20:37:00.2625859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-30T20:37:01.2632680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-30T20:37:02.2629489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-30T20:37:03.2636829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-30T20:37:04.2631675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-30T20:37:05.2626689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-30T20:37:06.2633534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-30T20:37:07.2631961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-30T20:37:08.2634881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-30T20:37:09.2630989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-30T20:37:10.2635813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-30T20:37:11.2632457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-30T20:37:12.2630975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-30T20:37:13.2631951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-30T20:37:14.2633334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-30T20:37:15.2631513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-30T20:37:16.2625978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-30T20:37:17.2633665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-30T20:37:18.2629446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-30T20:37:19.2628713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-30T20:37:20.2675088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-30T20:37:21.2628935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-30T20:37:22.2634055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-30T20:37:23.2630069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-30T20:37:24.2636238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-30T20:37:25.2634258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-30T20:37:26.2628554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-30T20:37:27.2636657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-30T20:37:28.2563578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-30T20:37:29.2628692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-30T20:37:30.2626579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-30T20:37:31.2631547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-30T20:37:32.2629039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-30T20:37:33.2635664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-30T20:37:34.2630276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-30T20:37:35.2636923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-30T20:37:36.2634227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-30T20:37:37.2627502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-30T20:37:38.2629820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-30T20:37:39.2632350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-30T20:37:40.2628725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-30T20:37:41.2634879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-30T20:37:42.2630720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-30T20:37:43.2629551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-30T20:37:44.2636072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-30T20:37:45.2631722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-30T20:37:46.2629807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-30T20:37:47.2644214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-30T20:37:48.2633035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-30T20:37:49.2628723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-30T20:37:50.2633678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-30T20:37:51.2633967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-30T20:37:52.2629379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-30T20:37:53.2629770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-30T20:37:54.2711076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-30T20:37:55.2629635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-30T20:37:56.2634338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-30T20:37:57.2630711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-30T20:37:58.2628296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-30T20:37:59.2627217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-30T20:38:00.2634150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-30T20:38:01.2629279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-30T20:38:02.2634782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-30T20:38:03.2630860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-30T20:38:04.2626018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-30T20:38:05.2633719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-30T20:38:06.2633921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-30T20:38:07.2630498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-30T20:38:08.2632180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-30T20:38:09.2629045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-30T20:38:10.2631409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-30T20:38:11.2636789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-30T20:38:12.2633860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-30T20:38:13.2629753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-30T20:38:14.2636787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-30T20:38:15.2630793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-30T20:38:16.2627119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-30T20:38:17.2675837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-30T20:38:18.2631500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-30T20:38:19.2632968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-30T20:38:20.2697651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-30T20:38:21.2636441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-30T20:38:22.2632208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-30T20:38:23.2629238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-30T20:38:24.2630699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-30T20:38:25.2636598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-30T20:38:26.2637565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-30T20:38:27.2631595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-30T20:38:28.2634533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-30T20:38:29.2631717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-30T20:38:30.2626944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-30T20:38:31.2632739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-30T20:38:32.2630583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-30T20:38:33.2636084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-30T20:38:34.2631816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-30T20:38:35.2631035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-30T20:38:36.2637888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-30T20:38:37.2631282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-30T20:38:38.2626310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-30T20:38:39.2628403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-30T20:38:40.2636334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-30T20:38:41.2631442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-30T20:38:42.2635009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-30T20:38:43.2631121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-30T20:38:44.2627624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-30T20:38:45.2628537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-30T20:38:46.2627558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-30T20:38:47.2650625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-30T20:38:48.2630196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-30T20:38:49.2635069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-30T20:38:50.2631729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-30T20:38:51.2631134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-30T20:38:52.2628321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-30T20:38:53.2633811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-30T20:38:54.2628732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-30T20:38:55.2636952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-30T20:38:56.2635381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-30T20:38:57.2649448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-30T20:38:58.2637246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-30T20:38:59.2631620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-30T20:39:00.2635771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-30T20:39:01.2634222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-30T20:39:02.2634001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-30T20:39:03.2633906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-30T20:39:04.2628341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-30T20:39:05.2635119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-30T20:39:06.2631501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-30T20:39:07.2629195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-30T20:39:08.2629186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-30T20:39:09.2635237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-30T20:39:10.2632461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-30T20:39:11.2626896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-30T20:39:12.2628053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-30T20:39:13.2650257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-30T20:39:14.2629777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-30T20:39:15.2632835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-30T20:39:16.2629915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-30T20:39:17.2637069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-30T20:39:18.2629401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-30T20:39:19.2632189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-30T20:39:20.2630313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-30T20:39:21.2633719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-30T20:39:22.2629978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-30T20:39:23.2635450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-30T20:39:24.2629940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-30T20:39:25.2690688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-30T20:39:26.2633764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-30T20:39:27.2629919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-30T20:39:28.2635969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-30T20:39:29.2631857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-30T20:39:30.2628433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-30T20:39:31.2633696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-30T20:39:32.2630847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-30T20:39:33.2637017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-30T20:39:34.2626392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-30T20:39:35.2628213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-30T20:39:36.2629934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-30T20:39:37.2628458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-30T20:39:38.2632235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-30T20:39:39.2629238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-30T20:39:40.2632423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-30T20:39:41.2628876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-30T20:39:42.2627142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-30T20:39:43.2635321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-30T20:39:44.2632839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-30T20:39:45.2634186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-30T20:39:46.2636083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-30T20:39:47.2627087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-30T20:39:48.2635760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-30T20:39:49.2635120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-30T20:39:50.2629233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-30T20:39:51.2635626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-30T20:39:52.2633793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-30T20:39:53.2628858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-30T20:39:54.2635278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-30T20:39:55.2632268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-30T20:39:56.2627434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-30T20:39:57.2633439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-30T20:39:58.2630073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-30T20:39:59.2636019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-30T20:40:00.2627775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-30T20:40:01.2635181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-30T20:40:02.2630680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-30T20:40:03.2635664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-30T20:40:04.2631484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-30T20:40:05.2674945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-30T20:40:06.2633611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-30T20:40:07.2630787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-30T20:40:08.2636120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-30T20:40:09.2632909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-30T20:40:10.2629722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-30T20:40:11.2648363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-30T20:40:12.2630792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-30T20:40:13.2635833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-30T20:40:14.2631683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-30T20:40:15.2627160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-30T20:40:16.2744412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-30T20:40:17.2650936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-30T20:40:18.2662497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-30T20:40:19.2635147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-30T20:40:20.2692302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-30T20:40:21.2635522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-30T20:40:22.2631848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-30T20:40:23.2628107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-30T20:40:24.2647461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-30T20:40:25.2629294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-30T20:40:26.2636188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-30T20:40:27.2631244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-30T20:40:28.2627018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-30T20:40:29.2633448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-30T20:40:30.2628465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-30T20:40:31.2635595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-30T20:40:32.2632780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-30T20:40:33.2634642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-30T20:40:34.2631596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-30T20:40:35.2633040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-30T20:40:36.2628559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-30T20:40:37.2634448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-30T20:40:38.2629577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-30T20:40:39.2632620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-30T20:40:40.2637558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-30T20:40:41.2633885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-30T20:40:42.2628629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-30T20:40:43.2634424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-30T20:40:44.2635575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-30T20:40:45.2634145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-30T20:40:46.2633117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-30T20:40:47.2631569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-30T20:40:48.2628715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-30T20:40:49.2634334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-30T20:40:50.2635593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-30T20:40:51.2635505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-30T20:40:52.2668939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-30T20:40:53.2678763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-30T20:40:54.2633663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-30T20:40:55.2628339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-30T20:40:56.2635457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T20:40:57.2631310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-30T20:40:58.2632900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-30T20:40:59.2633520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-30T20:41:00.2630626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-30T20:41:01.2636299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-30T20:41:02.2633464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T20:41:03.2633391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-30T20:41:04.2627364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-30T20:41:05.2670711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-30T20:41:06.2633113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-30T20:41:07.2701610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-30T20:41:08.2635007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T20:41:09.2630849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-30T20:41:10.2632411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-30T20:41:11.2627020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-30T20:41:12.2627182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-30T20:41:13.2633987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T20:41:14.2630889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T20:41:15.2635038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T20:41:16.2632501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-30T20:41:17.2633632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-30T20:41:18.2629934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-30T20:41:19.2630751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-30T20:41:20.2633805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-30T20:41:21.2630378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-30T20:41:22.2636391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-30T20:41:23.2632258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-30T20:41:24.2627757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-30T20:41:25.2634349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T20:41:26.2630347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T20:41:27.2635828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-30T20:41:28.2550493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-30T20:41:29.2634882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-30T20:41:30.2634661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-30T20:41:31.2635705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-30T20:41:32.2635499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-30T20:41:33.2635269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-30T20:41:34.2630528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-30T20:41:35.2635834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-30T20:41:36.2636261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-30T20:41:37.2563452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-30T20:41:38.2628768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-30T20:41:39.2633764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-30T20:41:40.2629366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-30T20:41:41.2631848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-30T20:41:42.2627853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-30T20:41:43.2628123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-30T20:41:44.2629371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T20:41:45.2647175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-30T20:41:46.2635651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T20:41:47.2637451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-30T20:41:48.2703095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-30T20:41:49.2632644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-30T20:41:50.2629019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T20:41:51.2635246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-30T20:41:52.2631144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-30T20:41:53.2627316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-30T20:41:54.2633476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T20:41:55.2628739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T20:41:56.2631420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-30T20:41:57.2633747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-30T20:41:58.2634542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-30T20:41:59.2632502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T20:42:00.2628190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-30T20:42:01.2634623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-30T20:42:02.2635920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-30T20:42:03.2631430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T20:42:04.2627995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T20:42:05.2633916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-30T20:42:06.2627118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-30T20:42:07.2637008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T20:42:08.2633002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-30T20:42:09.2627879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-30T20:42:10.2629379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-30T20:42:11.2629783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-30T20:42:12.2631754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-30T20:42:13.2637643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T20:42:14.2629006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-30T20:42:15.2636153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T20:42:16.2594248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-30T20:42:17.2628357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-30T20:42:18.2633890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-30T20:42:19.2631109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-30T20:42:20.2635876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-30T20:42:21.2632680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-30T20:42:22.2627320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-30T20:42:23.2650206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-30T20:42:24.2630422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-30T20:42:25.2709815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-30T20:42:26.2629239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-30T20:42:27.2635508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-30T20:42:28.2631607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-30T20:42:29.2628372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-30T20:42:30.2632576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-30T20:42:31.2628610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-30T20:42:32.2633588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T20:42:33.2629305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-30T20:42:34.2636169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-30T20:42:35.2630853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T20:42:36.2626860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-30T20:42:37.2627236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-30T20:42:38.2634462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-30T20:42:39.2629073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T20:42:40.2687134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T20:42:41.2637020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-30T20:42:42.2633129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T20:42:43.2627728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-30T20:42:44.2632825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-30T20:42:45.2635360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-30T20:42:46.2635829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-30T20:42:47.2557498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-30T20:42:48.2627334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-30T20:42:49.2627441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-30T20:42:50.2633977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-30T20:42:51.2632323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-30T20:42:52.2637033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-30T20:42:53.2632531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-30T20:42:54.2628544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-30T20:42:55.2633775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-30T20:42:56.2631309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T20:42:57.2636606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-30T20:42:58.2595682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-30T20:42:59.2629745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-30T20:43:00.2632597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-30T20:43:01.2629628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-30T20:43:02.2632773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-30T20:43:03.2635418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-30T20:43:04.2632186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-30T20:43:05.2627616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-30T20:43:06.2629287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-30T20:43:07.2637364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-30T20:43:08.2634647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-30T20:43:09.2635910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-30T20:43:10.2629729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-30T20:43:11.2636072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-30T20:43:12.2627881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-30T20:43:13.2630844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-30T20:43:14.2632679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-30T20:43:15.2628511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-30T20:43:16.2572303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-30T20:43:17.2630242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-30T20:43:18.2637087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-30T20:43:19.2632658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-30T20:43:20.2627928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-30T20:43:21.2633899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-30T20:43:22.2631102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-30T20:43:23.2636962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-30T20:43:24.2560645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-30T20:43:25.2630183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-30T20:43:26.2626343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-30T20:43:27.2632348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-30T20:43:28.2629626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-30T20:43:29.2634785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-30T20:43:30.2633997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-30T20:43:31.2635343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-30T20:43:32.2631224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-30T20:43:33.2630675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-30T20:43:34.2634441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-30T20:43:35.2630493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-30T20:43:36.2627187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-30T20:43:37.2632422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-30T20:43:38.2633824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-30T20:43:39.2688396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-30T20:43:40.2632576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-30T20:43:41.2615756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-30T20:43:42.2633214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-30T20:43:43.2628455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-30T20:43:44.2634387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-30T20:43:45.2631552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-30T20:43:46.2626782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-30T20:43:47.2632884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-30T20:43:48.2629001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-30T20:43:49.2690664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-30T20:43:50.2632052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-30T20:43:51.2634302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-30T20:43:52.2679376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-30T20:43:53.2635830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-30T20:43:54.2631269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-30T20:43:55.2628768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-30T20:43:56.2635692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-30T20:43:57.2630881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-30T20:43:58.2688784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-30T20:43:59.2629185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-30T20:44:00.2658139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-30T20:44:01.2630056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-30T20:44:02.2635509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-30T20:44:03.2635713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-30T20:44:04.2632788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-30T20:44:05.2637817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-30T20:44:06.2634541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-30T20:44:07.2609427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-30T20:44:08.2636808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-30T20:44:09.2632278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-30T20:44:10.2627807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-30T20:44:11.2634372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-30T20:44:12.2630187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-30T20:44:13.2629045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-30T20:44:14.2635961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-30T20:44:15.2632185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-30T20:44:16.2629312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-30T20:44:17.2634147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-30T20:44:18.2630108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-30T20:44:19.2635003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-30T20:44:20.2628210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-30T20:44:21.2670187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-30T20:44:22.2630889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-30T20:44:23.2627993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-30T20:44:24.2632993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-30T20:44:25.2628962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-30T20:44:26.2634060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-30T20:44:27.2632078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-30T20:44:28.2628298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-30T20:44:29.2578690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-30T20:44:30.2632933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-30T20:44:31.2644890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-30T20:44:32.2627688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-30T20:44:33.2635953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-30T20:44:34.2630180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-30T20:44:35.2633637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-30T20:44:36.2631084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-30T20:44:37.2655805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-30T20:44:38.2632844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-30T20:44:39.2654959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-30T20:44:40.2631176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-30T20:44:41.2636648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-30T20:44:42.2633693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-30T20:44:43.2629858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-30T20:44:44.2633277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T20:44:45.2630617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-30T20:44:46.2629513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-30T20:44:47.2632308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-30T20:44:48.2630956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-30T20:44:49.2626493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-30T20:44:50.2633543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-30T20:44:51.2628356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-30T20:44:52.2635027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-30T20:44:53.2629976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T20:44:54.2636715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-30T20:44:55.2632716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-30T20:44:56.2633291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-30T20:44:57.2630221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-30T20:44:58.2634058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-30T20:44:59.2635272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T20:45:00.2631613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-30T20:45:01.2628307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-30T20:45:02.2633943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-30T20:45:03.2630180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T20:45:04.2628935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-30T20:45:05.2632773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-30T20:45:06.2629887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-30T20:45:07.2629338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-30T20:45:08.2635018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-30T20:45:09.2630460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T20:45:10.2636803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-30T20:45:11.2633073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-30T20:45:12.2627611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-30T20:45:13.2685339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-30T20:45:14.2635057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-30T20:45:15.2633353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-30T20:45:16.2627209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-30T20:45:17.2628975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-30T20:45:18.2630502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-30T20:45:19.2626547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-30T20:45:20.2631961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-30T20:45:21.2630416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-30T20:45:22.2636801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-30T20:45:23.2609227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-30T20:45:24.2630950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-30T20:45:25.2629834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-30T20:45:26.2636669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-30T20:45:27.2630850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-30T20:45:28.2630287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-30T20:45:29.2635192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-30T20:45:30.2630945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-30T20:45:31.2627086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-30T20:45:32.2633339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-30T20:45:33.2629794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-30T20:45:34.2630870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-30T20:45:35.2632974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-30T20:45:36.2628929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-30T20:45:37.2635643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-30T20:45:38.2578540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T20:45:39.2635907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-30T20:45:40.2631788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-30T20:45:41.2630098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-30T20:45:42.2636597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-30T20:45:43.2631405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-30T20:45:44.2630352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-30T20:45:45.2631759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-30T20:45:46.2627948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T20:45:47.2632331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-30T20:45:48.2630544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-30T20:45:49.2636141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-30T20:45:50.2631042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-30T20:45:51.2681796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-30T20:45:52.2628250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-30T20:45:53.2633277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-30T20:45:54.2630184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-30T20:45:55.2634805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T20:45:56.2630671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-30T20:45:57.2629624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T20:45:58.2635702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-30T20:45:59.2636358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T20:46:00.2630829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T20:46:01.2627620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-30T20:46:02.2633635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-30T20:46:03.2630379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-30T20:46:04.2636120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-30T20:46:05.2631261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-30T20:46:06.2629187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-30T20:46:07.2634365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-30T20:46:08.2630780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-30T20:46:09.2636583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-30T20:46:10.2631682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T20:46:11.2628152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-30T20:46:12.2635144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-30T20:46:13.2629291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-30T20:46:14.2631760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-30T20:46:15.2629931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-30T20:46:16.2628329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-30T20:46:17.2627310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-30T20:46:18.2630345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-30T20:46:19.2628344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-30T20:46:20.2632743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-30T20:46:21.2628887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-30T20:46:22.2618266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-30T20:46:23.2650010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-30T20:46:24.2627086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-30T20:46:25.2633279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-30T20:46:26.2630288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-30T20:46:27.2636444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-30T20:46:28.2632457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-30T20:46:29.2631624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-30T20:46:30.2633641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-30T20:46:31.2632515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-30T20:46:32.2627613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-30T20:46:33.2627256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-30T20:46:34.2632660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-30T20:46:35.2630985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-30T20:46:36.2635353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-30T20:46:37.2571024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-30T20:46:38.2626605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-30T20:46:39.2632786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-30T20:46:40.2629524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-30T20:46:41.2635543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-30T20:46:42.2630197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-30T20:46:43.2637479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-30T20:46:44.2632025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-30T20:46:45.2628339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-30T20:46:46.2633999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-30T20:46:47.2635690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-30T20:46:48.2696201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-30T20:46:49.2635865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T20:46:50.2632407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-30T20:46:51.2631414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-30T20:46:52.2629211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-30T20:46:53.2625708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-30T20:46:54.2631784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-30T20:46:55.2630043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-30T20:46:56.2634187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-30T20:46:57.2630193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-30T20:46:58.2631350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-30T20:46:59.2651363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-30T20:47:00.2631733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-30T20:47:01.2627730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-30T20:47:02.2629148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-30T20:47:03.2630492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-30T20:47:04.2635042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-30T20:47:05.2632979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-30T20:47:06.2629068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-30T20:47:07.2633681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-30T20:47:08.2629361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-30T20:47:09.2636417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-30T20:47:10.2631065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-30T20:47:11.2626688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-30T20:47:12.2630323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-30T20:47:13.2629387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-30T20:47:14.2634153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-30T20:47:15.2630636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-30T20:47:16.2635269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-30T20:47:17.2633660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-30T20:47:18.2629737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-30T20:47:19.2666732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-30T20:47:20.2635181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-30T20:47:21.2631799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-30T20:47:22.2626871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-30T20:47:23.2631689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-30T20:47:24.2630282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-30T20:47:25.2637701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-30T20:47:26.2631957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-30T20:47:27.2635920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-30T20:47:28.2631570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-30T20:47:29.2630682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-30T20:47:30.2637564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-30T20:47:31.2631789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-30T20:47:32.2633759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-30T20:47:33.2631848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-30T20:47:34.2636811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-30T20:47:35.2633180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-30T20:47:36.2627697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-30T20:47:37.2634149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-30T20:47:38.2631350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-30T20:47:39.2636039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-30T20:47:40.2632048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-30T20:47:41.2629560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-30T20:47:42.2630870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-30T20:47:43.2637533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-30T20:47:44.2665543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-30T20:47:45.2630299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-30T20:47:46.2634514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-30T20:47:47.2630778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-30T20:47:48.2630102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-30T20:47:49.2638478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-30T20:47:50.2632180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-30T20:47:51.2635128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-30T20:47:52.2630779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-30T20:47:53.2633733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-30T20:47:54.2630715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-30T20:47:55.2628898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-30T20:47:56.2635108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-30T20:47:57.2631090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-30T20:47:58.2642014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-30T20:47:59.2631731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-30T20:48:00.2633891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-30T20:48:01.2628782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-30T20:48:02.2634484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-30T20:48:03.2566270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-30T20:48:04.2628900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-30T20:48:05.2634555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-30T20:48:06.2683899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-30T20:48:07.2628889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-30T20:48:08.2634518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-30T20:48:09.2629994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-30T20:48:10.2630111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-30T20:48:11.2634609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-30T20:48:12.2628752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-30T20:48:13.2626696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-30T20:48:14.2662603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-30T20:48:15.2632331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-30T20:48:16.2688673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-30T20:48:17.2629085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-30T20:48:18.2629298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-30T20:48:19.2632104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-30T20:48:20.2625223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-30T20:48:21.2628464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-30T20:48:22.2634948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-30T20:48:23.2630408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-30T20:48:24.2635135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-30T20:48:25.2632075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-30T20:48:26.2628262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-30T20:48:27.2630252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-30T20:48:28.2699689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-30T20:48:29.2636072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-30T20:48:30.2630976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-30T20:48:31.2634479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-30T20:48:32.2630877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-30T20:48:33.2635616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-30T20:48:34.2637971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-30T20:48:35.2632035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-30T20:48:36.2627439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-30T20:48:37.2633844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-30T20:48:38.2632649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-30T20:48:39.2630913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-30T20:48:40.2633598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-30T20:48:41.2629248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-30T20:48:42.2630724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-30T20:48:43.2629338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-30T20:48:44.2634798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-30T20:48:45.2634755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-30T20:48:46.2631264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-30T20:48:47.2636188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-30T20:48:48.2631649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-30T20:48:49.2628770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-30T20:48:50.2634795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-30T20:48:51.2633293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-30T20:48:52.2627863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-30T20:48:53.2633341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-30T20:48:54.2628781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-30T20:48:55.2632465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-30T20:48:56.2627592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-30T20:48:57.2627778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-30T20:48:58.2633215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-30T20:48:59.2630720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-30T20:49:00.2631697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-30T20:49:01.2627521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-30T20:49:02.2633028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-30T20:49:03.2630135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-30T20:49:04.2635693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-30T20:49:05.2632184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-30T20:49:06.2636917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-30T20:49:07.2627820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-30T20:49:08.2633407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-30T20:49:09.2636836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-30T20:49:10.2627895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-30T20:49:11.2564991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-30T20:49:12.2631655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-30T20:49:13.2636907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-30T20:49:14.2632713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-30T20:49:15.2628714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-30T20:49:16.2636050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-30T20:49:17.2631469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-30T20:49:18.2626150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-30T20:49:19.2632568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-30T20:49:20.2630119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-30T20:49:21.2633626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-30T20:49:22.2627870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-30T20:49:23.2634258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-30T20:49:24.2631194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-30T20:49:25.2636408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-30T20:49:26.2632453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-30T20:49:27.2629335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-30T20:49:28.2633010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-30T20:49:29.2629333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-30T20:49:30.2627755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-30T20:49:31.2633292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-30T20:49:32.2629938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-30T20:49:33.2635023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-30T20:49:34.2633208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-30T20:49:35.2627864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-30T20:49:36.2648588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-30T20:49:37.2632758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-30T20:49:38.2626779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-30T20:49:39.2634689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-30T20:49:40.2630884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-30T20:49:41.2626315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-30T20:49:42.2633000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-30T20:49:43.2626908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-30T20:49:44.2631999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-30T20:49:45.2627857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-30T20:49:46.2632510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-30T20:49:47.2629119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-30T20:49:48.2643647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-30T20:49:49.2629328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-30T20:49:50.2635635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-30T20:49:51.2632663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-30T20:49:52.2636018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-30T20:49:53.2630929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-30T20:49:54.2627467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-30T20:49:55.2636739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-30T20:49:56.2631039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-30T20:49:57.2632575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-30T20:49:58.2629048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-30T20:49:59.2635115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-30T20:50:00.2630431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-30T20:50:01.2636135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-30T20:50:02.2631306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-30T20:50:03.2627903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-30T20:50:04.2634120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-30T20:50:05.2630529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-30T20:50:06.2636733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-30T20:50:07.2633348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-30T20:50:08.2626813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-30T20:50:09.2633729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-30T20:50:10.2634751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-30T20:50:11.2627149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-30T20:50:12.2632624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-30T20:50:13.2628587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-30T20:50:14.2634895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-30T20:50:15.2631093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-30T20:50:16.2636253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-30T20:50:17.2632604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-30T20:50:18.2631711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-30T20:50:19.2629480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-30T20:50:20.2631989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-30T20:50:21.2628984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-30T20:50:22.2635023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-30T20:50:23.2630874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-30T20:50:24.2635681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-30T20:50:25.2634472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-30T20:50:26.2629860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-30T20:50:27.2634861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-30T20:50:28.2629970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-30T20:50:29.2626484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-30T20:50:30.2633545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-30T20:50:31.2629516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-30T20:50:32.2634923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-30T20:50:33.2631025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-30T20:50:34.2636904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-30T20:50:35.2631573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-30T20:50:36.2636007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-30T20:50:37.2633953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-30T20:50:38.2633312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-30T20:50:39.2628187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-30T20:50:40.2628805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-30T20:50:41.2688458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-30T20:50:42.2634184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-30T20:50:43.2629888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-30T20:50:44.2629836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-30T20:50:45.2637219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-30T20:50:46.2630140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-30T20:50:47.2634451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-30T20:50:48.2630280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-30T20:50:49.2631182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-30T20:50:50.2635495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-30T20:50:51.2635136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-30T20:50:52.2628711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-30T20:50:53.2632606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-30T20:50:54.2627336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-30T20:50:55.2632805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-30T20:50:56.2602601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-30T20:50:57.2636604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-30T20:50:58.2632722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-30T20:50:59.2629070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-30T20:51:00.2634182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-30T20:51:01.2631290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-30T20:51:02.2636360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-30T20:51:03.2636470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-30T20:51:04.2633327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-30T20:51:05.2628512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-30T20:51:06.2628600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-30T20:51:07.2627419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-30T20:51:08.2627543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-30T20:51:09.2633151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-30T20:51:10.2627466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-30T20:51:11.2633828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-30T20:51:12.2636579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-30T20:51:13.2630974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-30T20:51:14.2626632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-30T20:51:15.2626539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-30T20:51:16.2634243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-30T20:51:17.2629265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-30T20:51:18.2630783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-30T20:51:19.2632057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-30T20:51:20.2627726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-30T20:51:21.2628560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-30T20:51:22.2634450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-30T20:51:23.2630679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-30T20:51:24.2635536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-30T20:51:25.2632411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-30T20:51:26.2676806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-30T20:51:27.2633279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-30T20:51:28.2630268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-30T20:51:29.2636002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-30T20:51:30.2636144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-30T20:51:31.2629398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-30T20:51:32.2632854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-30T20:51:33.2637148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-30T20:51:34.2635772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-30T20:51:35.2634903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-30T20:51:36.2633172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-30T20:51:37.2628429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-30T20:51:38.2634708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-30T20:51:39.2630508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-30T20:51:40.2636095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-30T20:51:41.2632161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-30T20:51:42.2629640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-30T20:51:43.2634955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-30T20:51:44.2631073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-30T20:51:45.2636371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-30T20:51:46.2636774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-30T20:51:47.2634996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-30T20:51:48.2631831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-30T20:51:49.2629160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-30T20:51:50.2650330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-30T20:51:51.2633112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-30T20:51:52.2632828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-30T20:51:53.2630327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-30T20:51:54.2665650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-30T20:51:55.2632325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-30T20:51:56.2627975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-30T20:51:57.2633387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-30T20:51:58.2628904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-30T20:51:59.2636172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-30T20:52:00.2628072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-30T20:52:01.2631043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-30T20:52:02.2626834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-30T20:52:03.2632071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-30T20:52:04.2629705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-30T20:52:05.2636189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-30T20:52:06.2633167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-30T20:52:07.2633447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-30T20:52:08.2631427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-30T20:52:09.2626857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-30T20:52:10.2630256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-30T20:52:11.2637200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-30T20:52:12.2632499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-30T20:52:13.2628193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-30T20:52:14.2634035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-30T20:52:15.2675884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-30T20:52:16.2694480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-30T20:52:17.2689360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-30T20:52:18.2635768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-30T20:52:19.2627031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-30T20:52:20.2632500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-30T20:52:21.2629221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-30T20:52:22.2634498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-30T20:52:23.2630082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-30T20:52:24.2636100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-30T20:52:25.2631694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-30T20:52:26.2629698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-30T20:52:27.2635359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-30T20:52:28.2631481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-30T20:52:29.2632948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-30T20:52:30.2636312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-30T20:52:31.2676069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-30T20:52:32.2633564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-30T20:52:33.2648116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-30T20:52:34.2631595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-30T20:52:35.2627932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-30T20:52:36.2635417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-30T20:52:37.2632342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-30T20:52:38.2629778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-30T20:52:39.2631304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-30T20:52:40.2630478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-30T20:52:41.2636083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-30T20:52:42.2632414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-30T20:52:43.2631063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-30T20:52:44.2632407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-30T20:52:45.2629887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-30T20:52:46.2633221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-30T20:52:47.2630836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-30T20:52:48.2633983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-30T20:52:49.2629340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-30T20:52:50.2634433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-30T20:52:51.2630366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-30T20:52:52.2635334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-30T20:52:53.2632197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-30T20:52:54.2628499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-30T20:52:55.2626415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-30T20:52:56.2656360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-30T20:52:57.2655063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-30T20:52:58.2639818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-30T20:52:59.2659382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-30T20:53:00.2627054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-30T20:53:01.2633905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-30T20:53:02.2631345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-30T20:53:03.2636279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-30T20:53:04.2634377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-30T20:53:05.2629907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-30T20:53:06.2633898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-30T20:53:07.2632315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-30T20:53:08.2633115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-30T20:53:09.2628673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-30T20:53:10.2634566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-30T20:53:11.2631528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-30T20:53:12.2634960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-30T20:53:13.2636935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-30T20:53:14.2650215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-30T20:53:15.2628099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-30T20:53:16.2627883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-30T20:53:17.2633040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-30T20:53:18.2636380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-30T20:53:19.2633519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-30T20:53:20.2629728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-30T20:53:21.2625983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-30T20:53:22.2634219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-30T20:53:23.2627679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-30T20:53:24.2635773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-30T20:53:25.2630542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-30T20:53:26.2626461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-30T20:53:27.2632564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-30T20:53:28.2635608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-30T20:53:29.2633301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-30T20:53:30.2629834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-30T20:53:31.2633440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-30T20:53:32.2630027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-30T20:53:33.2635386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-30T20:53:34.2632741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-30T20:53:35.2630883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-30T20:53:36.2634770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-30T20:53:37.2630786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-30T20:53:38.2632556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-30T20:53:39.2628018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-30T20:53:40.2630259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-30T20:53:41.2698260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-30T20:53:42.2636990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-30T20:53:43.2631781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-30T20:53:44.2628485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-30T20:53:45.2634417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-30T20:53:46.2630177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-30T20:53:47.2635884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-30T20:53:48.2631214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-30T20:53:49.2628050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-30T20:53:50.2633327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-30T20:53:51.2631591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-30T20:53:52.2637133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-30T20:53:53.2633414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-30T20:53:54.2633033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-30T20:53:55.2634234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-30T20:53:56.2628078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-30T20:53:57.2632131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-30T20:53:58.2632049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-30T20:53:59.2636459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-30T20:54:00.2626950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-30T20:54:01.2633661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-30T20:54:02.2629322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-30T20:54:03.2635783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-30T20:54:04.2633025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-30T20:54:05.2628761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-30T20:54:06.2628000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-30T20:54:07.2633908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-30T20:54:08.2634351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-30T20:54:09.2635091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-30T20:54:10.2629226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-30T20:54:11.2630998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-30T20:54:12.2628553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-30T20:54:13.2627022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-30T20:54:14.2629261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-30T20:54:15.2635547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-30T20:54:16.2631601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-30T20:54:17.2626706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-30T20:54:18.2633563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-30T20:54:19.2628446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-30T20:54:20.2636465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-30T20:54:21.2632157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-30T20:54:22.2627418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-30T20:54:23.2633971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-30T20:54:24.2629524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-30T20:54:25.2633884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-30T20:54:26.2629105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-30T20:54:27.2633715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-30T20:54:28.2633613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-30T20:54:29.2629307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-30T20:54:30.2635632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-30T20:54:31.2632173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-30T20:54:32.2631210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-30T20:54:33.2632177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-30T20:54:34.2629670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-30T20:54:35.2628659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-30T20:54:36.2627910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-30T20:54:37.2697652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-30T20:54:38.2630068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-30T20:54:39.2599717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-30T20:54:40.2631974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-30T20:54:41.2628009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-09-30T20:54:42.2633730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-09-30T20:54:43.2632411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-09-30T20:54:44.2630093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-30T20:54:45.2635229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-30T20:54:46.2634431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-30T20:54:47.2629643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-09-30T20:54:48.2630070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-09-30T20:54:49.2635732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-09-30T20:54:50.2631331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-30T20:54:51.2635299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-09-30T20:54:52.2631051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-30T20:54:53.2637605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-30T20:54:54.2632724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-30T20:54:55.2635238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-30T20:54:56.2635845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-09-30T20:54:57.2631549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-30T20:54:58.2635502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-30T20:54:59.2632033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-30T20:55:00.2628332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-30T20:55:01.2631834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-30T20:55:02.2628542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-30T20:55:03.2634362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-30T20:55:04.2630012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-30T20:55:05.2631129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-30T20:55:06.2635533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-30T20:55:07.2691323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-30T20:55:08.2633815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-30T20:55:09.2628327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-30T20:55:10.2626460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-30T20:55:11.2633900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-30T20:55:12.2637714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-30T20:55:13.2631765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-30T20:55:14.2629440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-30T20:55:15.2635434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-30T20:55:16.2631293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-30T20:55:17.2637286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-30T20:55:18.2631369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-30T20:55:19.2628119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-30T20:55:20.2633746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-30T20:55:21.2630634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-30T20:55:22.2686829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-30T20:55:23.2632929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-30T20:55:24.2627002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-30T20:55:25.2626285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-30T20:55:26.2633578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-30T20:55:27.2634724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-30T20:55:28.2631998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-09-30T20:55:29.2632276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-09-30T20:55:30.2628106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-30T20:55:31.2633357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-09-30T20:55:32.2698477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-30T20:55:33.2633430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-30T20:55:34.2633206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-30T20:55:35.2629378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-30T20:55:36.2635565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-30T20:55:37.2630630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-30T20:55:38.2635455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-09-30T20:55:39.2636189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-09-30T20:55:40.2637485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-30T20:55:41.2656249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-30T20:55:42.2632178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-09-30T20:55:43.2633445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-30T20:55:44.2628319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-30T20:55:45.2636504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-09-30T20:55:46.2630917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-30T20:55:47.2696713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-30T20:55:48.2632224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-30T20:55:49.2628183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-30T20:55:50.2634968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-30T20:55:51.2629272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-30T20:55:52.2635467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-30T20:55:53.2630467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-30T20:55:54.2626933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-30T20:55:55.2629119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-30T20:55:56.2629185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-30T20:55:57.2636018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-30T20:55:58.2629767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-30T20:55:59.2636786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-30T20:56:00.2633328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-30T20:56:01.2634661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-30T20:56:02.2629189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-30T20:56:03.2631229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-30T20:56:04.2628507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-30T20:56:05.2628714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-30T20:56:06.2680453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-30T20:56:07.2631914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-30T20:56:08.2635437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-30T20:56:09.2627158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-30T20:56:10.2632018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-30T20:56:11.2629709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-30T20:56:12.2635969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-30T20:56:13.2633576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-30T20:56:14.2628404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-30T20:56:15.2635995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-30T20:56:16.2632963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-30T20:56:17.2629000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-30T20:56:18.2633540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-30T20:56:19.2629375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-30T20:56:20.2636053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-09-30T20:56:21.2633711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-09-30T20:56:22.2627878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-09-30T20:56:23.2634568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-09-30T20:56:24.2631701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-09-30T20:56:25.2632078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-09-30T20:56:26.2632911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-09-30T20:56:27.2636135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-09-30T20:56:28.2630194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-09-30T20:56:29.2630234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-09-30T20:56:30.2635802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-09-30T20:56:31.2637031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-09-30T20:56:32.2627251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-09-30T20:56:33.2630031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-30T20:56:34.2636370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-30T20:56:35.2627865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-09-30T20:56:36.2634758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-30T20:56:37.2626410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-30T20:56:38.2629957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-30T20:56:39.2635293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-30T20:56:40.2632438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-30T20:56:41.2629000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-30T20:56:42.2635211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-30T20:56:43.2631401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-30T20:56:44.2636495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-30T20:56:45.2632874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-30T20:56:46.2629387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-30T20:56:47.2641345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-30T20:56:48.2630859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-30T20:56:49.2636220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-30T20:56:50.2630417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-30T20:56:51.2626553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-30T20:56:52.2677785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-30T20:56:53.2631264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-30T20:56:54.2626474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-30T20:56:55.2632815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-30T20:56:56.2627798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-30T20:56:57.2633577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-30T20:56:58.2630024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-30T20:56:59.2635829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-30T20:57:00.2627904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-30T20:57:01.2634155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-30T20:57:02.2628653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-30T20:57:03.2635417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-30T20:57:04.2631113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-30T20:57:05.2626781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-30T20:57:06.2632874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-30T20:57:07.2629430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-30T20:57:08.2627934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-30T20:57:09.2681479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-30T20:57:10.2631852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-30T20:57:11.2627712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-30T20:57:12.2635856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-30T20:57:13.2630203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-30T20:57:14.2628810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-30T20:57:15.2632718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-30T20:57:16.2628277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-30T20:57:17.2633853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-30T20:57:18.2630219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-30T20:57:19.2635212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-30T20:57:20.2633923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-30T20:57:21.2630868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-30T20:57:22.2635646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-30T20:57:23.2632919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-30T20:57:24.2631904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-30T20:57:25.2634958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-30T20:57:26.2632491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-30T20:57:27.2627844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-30T20:57:28.2633752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-30T20:57:29.2629534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-30T20:57:30.2628250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-30T20:57:31.2635705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-30T20:57:32.2634985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-30T20:57:33.2636757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-30T20:57:34.2632224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-30T20:57:35.2628102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-30T20:57:36.2627687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-30T20:57:37.2633228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-30T20:57:38.2630052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-30T20:57:39.2636395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-30T20:57:40.2631953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-30T20:57:41.2628648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-30T20:57:42.2633977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-30T20:57:43.2627954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-30T20:57:44.2634725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-30T20:57:45.2631544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-30T20:57:46.2626646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-30T20:57:47.2632593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-30T20:57:48.2630522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-30T20:57:49.2628185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-30T20:57:50.2636092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-30T20:57:51.2604438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-30T20:57:52.2630984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-30T20:57:53.2635571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-30T20:57:54.2631773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-30T20:57:55.2631033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-30T20:57:56.2633931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-30T20:57:57.2629863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-30T20:57:58.2635977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-30T20:57:59.2633874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-30T20:58:00.2629339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-30T20:58:01.2635633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-30T20:58:02.2634176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-30T20:58:03.2634969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-30T20:58:04.2630224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-30T20:58:05.2633910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-30T20:58:06.2626519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-30T20:58:07.2626992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-30T20:58:08.2633107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-30T20:58:09.2629188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-30T20:58:10.2634437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-30T20:58:11.2630157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-30T20:58:12.2625910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-30T20:58:13.2632108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-30T20:58:14.2637145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-30T20:58:15.2632509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-30T20:58:16.2629278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-30T20:58:17.2634697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-30T20:58:18.2626880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-30T20:58:19.2633273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-30T20:58:20.2628472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-30T20:58:21.2631811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-30T20:58:22.2627746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-30T20:58:23.2633580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-30T20:58:24.2628821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-30T20:58:25.2635362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-30T20:58:26.2631804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-30T20:58:27.2627379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-30T20:58:28.2636631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-30T20:58:29.2632282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-30T20:58:30.2627627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-30T20:58:31.2629399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-30T20:58:32.2633065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-30T20:58:33.2656765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-30T20:58:34.2636938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-30T20:58:35.2627250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-30T20:58:36.2633607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-30T20:58:37.2628881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-30T20:58:38.2636431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-30T20:58:39.2632093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-30T20:58:40.2626226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-30T20:58:41.2633510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-30T20:58:42.2629133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-30T20:58:43.2635872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-30T20:58:44.2635556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-30T20:58:45.2630465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-30T20:58:46.2594793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-30T20:58:47.2627162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-30T20:58:48.2632704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-30T20:58:49.2629205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-30T20:58:50.2633824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-30T20:58:51.2631267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-30T20:58:52.2635482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-30T20:58:53.2632954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-30T20:58:54.2627909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-30T20:58:55.2627544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-30T20:58:56.2633231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-30T20:58:57.2628762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-30T20:58:58.2637344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-30T20:58:59.2669681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-30T20:59:00.2630901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-30T20:59:01.2626928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-30T20:59:02.2633894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-30T20:59:03.2688098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-30T20:59:04.2636751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-30T20:59:05.2626342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-30T20:59:06.2633237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-30T20:59:07.2628642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-30T20:59:08.2634457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-30T20:59:09.2631069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-30T20:59:10.2628671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-30T20:59:11.2627356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-30T20:59:12.2632009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-30T20:59:13.2630086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-30T20:59:14.2635992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-30T20:59:15.2628756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-30T20:59:16.2634439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-30T20:59:17.2631799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-30T20:59:18.2635125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-30T20:59:19.2630708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-30T20:59:20.2628257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-30T20:59:21.2630077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-30T20:59:22.2636501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-30T20:59:23.2631611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-30T20:59:24.2627806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-30T20:59:25.2632787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-30T20:59:26.2630116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-30T20:59:27.2744775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-30T20:59:28.2626886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-30T20:59:29.3230449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-30T20:59:30.3137283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-30T20:59:31.3136399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-30T20:59:32.3137283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-30T20:59:33.3130747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-30T20:59:34.3229444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-30T20:59:35.3248285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-30T20:59:36.3230738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-30T20:59:37.3137621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-30T20:59:38.3232990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-30T20:59:39.3228683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-30T20:59:40.3135628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-30T20:59:41.3231107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-30T20:59:42.3238106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-30T20:59:43.3238863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-30T20:59:44.3230764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-30T20:59:45.3136853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-30T20:59:46.3231735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-30T20:59:47.3226547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-30T20:59:48.3231691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-30T20:59:49.3136061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-30T20:59:50.3229815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-30T20:59:51.3136863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-30T20:59:52.3232725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-30T20:59:53.3226299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-30T20:59:54.3233823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-30T20:59:55.3229383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-30T20:59:56.3236008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-30T20:59:57.3231090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-30T20:59:58.3231115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-30T20:59:59.3226525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-30T21:00:00.3136880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-30T21:00:01.3231731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-30T21:00:02.3226211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-30T21:00:03.3234408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-30T21:00:04.3230759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-30T21:00:05.3236415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-30T21:00:06.3232430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-30T21:00:07.3226895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-30T21:00:08.3234395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-30T21:00:09.3228939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-30T21:00:10.3235371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-30T21:00:11.3237198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-30T21:00:12.3231569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-30T21:00:13.3232677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-30T21:00:14.3233034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-30T21:00:15.3229926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-30T21:00:16.3234982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-30T21:00:17.3131544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-30T21:00:18.3232104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-30T21:00:19.3227343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-30T21:00:20.3231452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-30T21:00:21.3137964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-30T21:00:22.3231619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-30T21:00:23.3228613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-30T21:00:24.3237136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-30T21:00:25.3226882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-30T21:00:26.3231710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-30T21:00:27.3230898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-30T21:00:28.3237362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-30T21:00:29.3229450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-30T21:00:30.3237348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-30T21:00:31.3228517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-09-30T21:00:32.3136209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-30T21:00:33.3231532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-09-30T21:00:34.3236991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-30T21:00:35.3234075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-30T21:00:36.3228058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-09-30T21:00:37.3134424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-09-30T21:00:38.3134067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-09-30T21:00:39.3226799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-09-30T21:00:40.3229642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-09-30T21:00:41.3233102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-09-30T21:00:42.3230566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-09-30T21:00:43.3137607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-30T21:00:44.3234595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-30T21:00:45.3229891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-30T21:00:46.3268773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-30T21:00:47.3137448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-30T21:00:48.3134571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-30T21:00:49.3231935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-30T21:00:50.3232522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-30T21:00:51.3233512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-30T21:00:52.3233738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-30T21:00:53.3229286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-30T21:00:54.3230089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-30T21:00:55.3236133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-30T21:00:56.3232524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-30T21:00:57.3226182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-30T21:00:58.3236040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-30T21:00:59.3233207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-30T21:01:00.3236513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-30T21:01:01.3232092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-30T21:01:02.3227318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-30T21:01:03.3233548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-09-30T21:01:04.3273734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-09-30T21:01:05.3146982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-30T21:01:06.3232114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-30T21:01:07.3236885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-30T21:01:08.3242593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-30T21:01:09.3234845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-09-30T21:01:10.3228141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-30T21:01:11.3237855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-09-30T21:01:12.3233381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-09-30T21:01:13.3232218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-09-30T21:01:14.3234912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-09-30T21:01:15.3228396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-09-30T21:01:16.3235267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-09-30T21:01:17.3228571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-09-30T21:01:18.3237617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-09-30T21:01:19.3233248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-09-30T21:01:20.3235450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-09-30T21:01:21.3231268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-30T21:01:22.3235373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-30T21:01:23.3233511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-30T21:01:24.3232443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-09-30T21:01:25.3237177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-30T21:01:26.3234108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-30T21:01:27.3227382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-30T21:01:28.3233416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-30T21:01:29.3231476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-30T21:01:30.3228706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-30T21:01:31.3135595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-30T21:01:32.3230783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-30T21:01:33.3136795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-30T21:01:34.3231027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-30T21:01:35.3228388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-30T21:01:36.3234455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-30T21:01:37.3230594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-30T21:01:38.3232664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-30T21:01:39.3226022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-30T21:01:40.3227758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-30T21:01:41.3232122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-30T21:01:42.3228847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-30T21:01:43.3235794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-30T21:01:44.3238881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-30T21:01:45.3232268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-30T21:01:46.3236821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-30T21:01:47.3179197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-30T21:01:48.3228901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-30T21:01:49.3231627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-30T21:01:50.3230626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-30T21:01:51.3231779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-30T21:01:52.3238507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-30T21:01:53.3165159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-30T21:01:54.3253044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-30T21:01:55.3235189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-30T21:01:56.3228372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-30T21:01:57.3233833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-30T21:01:58.3228608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-30T21:01:59.3235114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-30T21:02:00.3231524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-30T21:02:01.3225624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-30T21:02:02.3232476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-30T21:02:03.3228154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-30T21:02:04.3236447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-30T21:02:05.3233098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-30T21:02:06.3228686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-30T21:02:07.3235159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-30T21:02:08.3229294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-30T21:02:09.3236969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-30T21:02:10.3230104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-30T21:02:11.3234122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-30T21:02:12.3228918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-30T21:02:13.3150034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-30T21:02:14.3229804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.48,T*0F
2025-09-30T21:02:15.3234984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-30T21:02:16.3232003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-30T21:02:17.3135805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-30T21:02:18.3231251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-30T21:02:19.3135762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-30T21:02:20.3231665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-30T21:02:21.3234759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-09-30T21:02:22.3231695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-30T21:02:23.3237323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-30T21:02:24.3233723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-09-30T21:02:25.3230501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-09-30T21:02:26.3235413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-09-30T21:02:27.3229882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-09-30T21:02:28.3237748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-30T21:02:29.3234011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-09-30T21:02:30.3158049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-09-30T21:02:31.3234964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-09-30T21:02:32.3231605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-09-30T21:02:33.3231860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-09-30T21:02:34.3236285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-09-30T21:02:35.3232715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-09-30T21:02:36.3230439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-09-30T21:02:37.3229079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-09-30T21:02:38.3234415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-30T21:02:39.3234959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-09-30T21:02:40.3236275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-30T21:02:41.3232387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-30T21:02:42.3228909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-30T21:02:43.3235415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-30T21:02:44.3229914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-30T21:02:45.3236947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-30T21:02:46.3232033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-30T21:02:47.3227014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-30T21:02:48.3233457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-30T21:02:49.3229542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-30T21:02:50.3235715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-30T21:02:51.3231949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-30T21:02:52.3237083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-30T21:02:53.3233080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-30T21:02:54.3228539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-30T21:02:55.3235492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-09-30T21:02:56.3229885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-09-30T21:02:57.3236586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-09-30T21:02:58.3232176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-09-30T21:02:59.3228472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-09-30T21:03:00.3236110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-09-30T21:03:01.3237810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-09-30T21:03:02.3229860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-09-30T21:03:03.3235621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-30T21:03:04.3230784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-30T21:03:05.3237522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-30T21:03:06.3233724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-09-30T21:03:07.3228904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-30T21:03:08.3234545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-30T21:03:09.3230493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-30T21:03:10.3231639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-30T21:03:11.3234879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-30T21:03:12.3231518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-30T21:03:13.3231771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-30T21:03:14.3230708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-30T21:03:15.3236466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-30T21:03:16.3232942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-30T21:03:17.3227290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-30T21:03:18.3235054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-30T21:03:19.3235736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-30T21:03:20.3230780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-30T21:03:21.3237300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-30T21:03:22.3233774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-30T21:03:23.3228027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-30T21:03:24.3234644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-30T21:03:25.3229980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-30T21:03:26.3234934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-30T21:03:27.3232554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-30T21:03:28.3227884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-09-30T21:03:29.3234790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-09-30T21:03:30.3160781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-09-30T21:03:31.3235599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-09-30T21:03:32.3234553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-30T21:03:33.3237073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-30T21:03:34.3236049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-30T21:03:35.3232486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-30T21:03:36.3231274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-30T21:03:37.3236152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-09-30T21:03:38.3233910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-30T21:03:39.3228111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-09-30T21:03:40.3231746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-30T21:03:41.3232746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-30T21:03:42.3230554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-30T21:03:43.3184211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-30T21:03:44.3237647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-30T21:03:45.3232989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-30T21:03:46.3232301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-30T21:03:47.3229108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-30T21:03:48.3234038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-30T21:03:49.3236746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-30T21:03:50.3236729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-30T21:03:51.3150993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-09-30T21:03:52.3235737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-30T21:03:53.3232318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-30T21:03:54.3226638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-30T21:03:55.3234195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-30T21:03:56.3232008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-30T21:03:57.3237143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-30T21:03:58.3233491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-30T21:03:59.3228965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-30T21:04:00.3233907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-30T21:04:01.3230235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-30T21:04:02.3235764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-30T21:04:03.3237485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-30T21:04:04.3232365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-09-30T21:04:05.3227723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-30T21:04:06.3236339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-30T21:04:07.3228519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-30T21:04:08.3234823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-30T21:04:09.3236228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-30T21:04:10.3237129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-30T21:04:11.3234392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-30T21:04:12.3231087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-30T21:04:13.3229802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-30T21:04:14.3235459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-30T21:04:15.3231589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-30T21:04:16.3236117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-30T21:04:17.3230250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-30T21:04:18.3230265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-30T21:04:19.3230650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-30T21:04:20.3227201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-30T21:04:21.3231582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-30T21:04:22.3236638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-30T21:04:23.3232556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-30T21:04:24.3228730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-30T21:04:25.3234725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-30T21:04:26.3229812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-30T21:04:27.3235478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-30T21:04:28.3230563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-30T21:04:29.3236067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-30T21:04:30.3228245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-30T21:04:31.3237122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-30T21:04:32.3233007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-30T21:04:33.3230145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-30T21:04:34.3236652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-30T21:04:35.3233236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-30T21:04:36.3232254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-30T21:04:37.3291456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-30T21:04:38.3234288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-09-30T21:04:39.3229925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-30T21:04:40.3234583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-09-30T21:04:41.3231768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.42,T*05
2025-09-30T21:04:42.3237634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-09-30T21:04:43.3232656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.14,T*07
2025-09-30T21:04:44.3227252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-30T21:04:45.3233161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-30T21:04:46.3230270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-30T21:04:47.3237464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-30T21:04:48.3236537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-30T21:04:49.3232601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-30T21:04:50.3235129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-09-30T21:04:51.3230861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-09-30T21:04:52.3234457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.88,T*03
2025-09-30T21:04:53.3231339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.13,T*01
2025-09-30T21:04:54.3237440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-09-30T21:04:55.3232026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-09-30T21:04:56.3185692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-09-30T21:04:57.3229302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-09-30T21:04:58.3237702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.85,T*0A
2025-09-30T21:04:59.3232699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.08,T*0F
2025-09-30T21:05:00.3229673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.36,T*03
2025-09-30T21:05:01.3235494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-09-30T21:05:02.3235180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.09,T*0C
2025-09-30T21:05:03.3230565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.34,T*03
2025-09-30T21:05:04.3237250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.46,T*01
2025-09-30T21:05:05.3235637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-09-30T21:05:06.3233229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-09-30T21:05:07.3234575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-09-30T21:05:08.3228926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-09-30T21:05:09.3236222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-09-30T21:05:10.3231360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-09-30T21:05:11.3236014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.72,T*05
2025-09-30T21:05:12.3235888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.26,T*04
2025-09-30T21:05:13.3233090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-09-30T21:05:14.3228421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-09-30T21:05:15.3233705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-09-30T21:05:16.3229722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.04,T*07
2025-09-30T21:05:17.3235705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.26,T*00
2025-09-30T21:05:18.3231106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.64,T*07
2025-09-30T21:05:19.3229415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.12,T*06
2025-09-30T21:05:20.3235828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.46,T*04
2025-09-30T21:05:21.3230905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-09-30T21:05:22.3235152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-09-30T21:05:23.3232457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.92,T*05
2025-09-30T21:05:24.3230758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.31,T*0C
2025-09-30T21:05:25.3234458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-09-30T21:05:26.3229946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-09-30T21:05:27.3233460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.40,T*04
2025-09-30T21:05:28.3230591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-09-30T21:05:29.3236990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.99,T*02
2025-09-30T21:05:30.3236544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.40,T*06
2025-09-30T21:05:31.3161548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-09-30T21:05:32.3230000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.05,T*00
2025-09-30T21:05:33.3230388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-09-30T21:05:34.3237400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-09-30T21:05:35.3234625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-09-30T21:05:36.3229290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-09-30T21:05:37.3233533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-09-30T21:05:38.3229859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-09-30T21:05:39.3235740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.64,T*0F
2025-09-30T21:05:40.3232070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-09-30T21:05:41.3238588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.25,T*05
2025-09-30T21:05:42.3230171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.52,T*04
2025-09-30T21:05:43.3235836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-09-30T21:05:44.3231491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-09-30T21:05:45.3230897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-09-30T21:05:46.3236350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-09-30T21:05:47.3228950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-09-30T21:05:48.3237662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-09-30T21:05:49.3231441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-09-30T21:05:50.3228101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-09-30T21:05:51.3235266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-09-30T21:05:52.3232462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-09-30T21:05:53.3227432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-09-30T21:05:54.3234115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-09-30T21:05:55.3233324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-09-30T21:05:56.3228186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-09-30T21:05:57.3236155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-09-30T21:05:58.3237256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-09-30T21:05:59.3235552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-09-30T21:06:00.3231189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-09-30T21:06:01.3136648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-09-30T21:06:02.3133648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.39,T*0A
2025-09-30T21:06:03.3237830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.96,T*08
2025-09-30T21:06:04.3229236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-09-30T21:06:05.3235136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-09-30T21:06:06.3235918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-09-30T21:06:07.3235605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-09-30T21:06:08.3231753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-09-30T21:06:09.3237924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-09-30T21:06:10.3236225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-09-30T21:06:11.3230448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-09-30T21:06:12.3234313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-09-30T21:06:13.3232947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-09-30T21:06:14.3227999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-09-30T21:06:15.3245573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-09-30T21:06:16.3234034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-09-30T21:06:17.3226796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.02,T*38
2025-09-30T21:06:18.3233983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-09-30T21:06:19.3229168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-09-30T21:06:20.3235565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-30T21:06:21.3231440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-30T21:06:22.3238276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-09-30T21:06:23.3233770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.82,T*34
2025-09-30T21:06:24.3233876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-30T21:06:25.3233279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T21:06:26.3133507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T21:06:27.3228344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-30T21:06:28.3235386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-30T21:06:29.3231632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-30T21:06:30.3232813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-30T21:06:31.3237960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-30T21:06:32.3230445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-30T21:06:33.3228915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-09-30T21:06:34.3230754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-09-30T21:06:35.3237416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-09-30T21:06:36.3232911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-09-30T21:06:37.3232426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-09-30T21:06:38.3233912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-09-30T21:06:39.3230232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-09-30T21:06:40.3134869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T21:06:41.3231597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-09-30T21:06:42.3237782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-09-30T21:06:43.3136813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.92,T*34
2025-09-30T21:06:44.3233997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.39,T*35
2025-09-30T21:06:45.3229638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.90,T*35
2025-09-30T21:06:46.3228355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.45,T*3D
2025-09-30T21:06:47.3234135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.93,T*37
2025-09-30T21:06:48.3229802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.38,T*36
2025-09-30T21:06:49.3136249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-09-30T21:06:50.3234491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-09-30T21:06:51.3228587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-09-30T21:06:52.3135747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-09-30T21:06:53.3232622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-09-30T21:06:54.3227628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-09-30T21:06:55.3231900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-09-30T21:06:56.3137632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-09-30T21:06:57.3228960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-30T21:06:58.3135697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-09-30T21:06:59.3231547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-09-30T21:07:00.3237680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-09-30T21:07:01.3231642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-09-30T21:07:02.3234008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-09-30T21:07:03.3237735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-09-30T21:07:04.3136413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-09-30T21:07:05.3231333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-09-30T21:07:06.3136609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-09-30T21:07:07.3135849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-09-30T21:07:08.3235349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-09-30T21:07:09.3229998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.76,T*33
2025-09-30T21:07:10.3231695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.24,T*34
2025-09-30T21:07:11.3229482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.77,T*3A
2025-09-30T21:07:12.3233078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-09-30T21:07:13.3253227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-09-30T21:07:14.3233258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-09-30T21:07:15.3229778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-09-30T21:07:16.3235800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-09-30T21:07:17.3231985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-09-30T21:07:18.3227560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-09-30T21:07:19.3234365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-09-30T21:07:20.3229815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-09-30T21:07:21.3236002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-09-30T21:07:22.3230193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-09-30T21:07:23.3238115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-09-30T21:07:24.3228178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-09-30T21:07:25.3234371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-09-30T21:07:26.3137343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-09-30T21:07:27.3230776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-30T21:07:28.3136222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-09-30T21:07:29.3232920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-30T21:07:30.3228408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-09-30T21:07:31.3238110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-30T21:07:32.3233666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-30T21:07:33.3228916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-30T21:07:34.3226892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-30T21:07:35.3231516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-30T21:07:36.3233879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-30T21:07:37.3229296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-30T21:07:38.3132612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-09-30T21:07:39.3133534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-09-30T21:07:40.3228576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-09-30T21:07:41.3227842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-09-30T21:07:42.3234104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-09-30T21:07:43.3236070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-09-30T21:07:44.3228909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-09-30T21:07:45.3242607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-09-30T21:07:46.3233242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-09-30T21:07:47.3229076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-09-30T21:07:48.3135567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-09-30T21:07:49.3232410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-09-30T21:07:50.3229191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-09-30T21:07:51.3228771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-09-30T21:07:52.3228518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-09-30T21:07:53.3229055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-09-30T21:07:54.3233571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-09-30T21:07:55.3228203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-09-30T21:07:56.3234758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-09-30T21:07:57.3131583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-09-30T21:07:58.3229408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-09-30T21:07:59.3234837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-09-30T21:08:00.3232626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-09-30T21:08:01.3229048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-09-30T21:08:02.3179161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-09-30T21:08:03.3236253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-09-30T21:08:04.3232043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-09-30T21:08:05.3231626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-09-30T21:08:06.3227571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-09-30T21:08:07.3232852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-09-30T21:08:08.3228460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-09-30T21:08:09.3234104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-09-30T21:08:10.3230263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-09-30T21:08:11.3234646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-09-30T21:08:12.3136651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-09-30T21:08:13.3232910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-09-30T21:08:14.3229444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-09-30T21:08:15.3233159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-09-30T21:08:16.3230043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-30T21:08:17.3234856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-30T21:08:18.3236112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-30T21:08:19.3231882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-30T21:08:20.3237625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-30T21:08:21.3233669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-09-30T21:08:22.3228014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-09-30T21:08:23.3233321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-09-30T21:08:24.3299733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-09-30T21:08:25.3231976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-09-30T21:08:26.3243865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-09-30T21:08:27.3234218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-09-30T21:08:28.3231840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-09-30T21:08:29.3137824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-09-30T21:08:30.3233882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-09-30T21:08:31.3232749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-09-30T21:08:32.3235218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-09-30T21:08:33.3237913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-09-30T21:08:34.3233726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-09-30T21:08:35.3233467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-09-30T21:08:36.3229966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-09-30T21:08:37.3133343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-09-30T21:08:38.3236386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-09-30T21:08:39.3232796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-09-30T21:08:40.3128797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-09-30T21:08:41.3232806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-09-30T21:08:42.3148972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-09-30T21:08:43.3236333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-09-30T21:08:44.3233561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-09-30T21:08:45.3229627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-09-30T21:08:46.3235070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-09-30T21:08:47.3230260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-09-30T21:08:48.3236422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-09-30T21:08:49.3231951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-09-30T21:08:50.3234695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-09-30T21:08:51.3229312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-09-30T21:08:52.3234675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-09-30T21:08:53.3230238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-09-30T21:08:54.3128076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-09-30T21:08:55.3229525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-09-30T21:08:56.3135542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-09-30T21:08:57.3132275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-09-30T21:08:58.3237992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-09-30T21:08:59.3233577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-09-30T21:09:00.3235200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-09-30T21:09:01.3231982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-09-30T21:09:02.3229768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-09-30T21:09:03.3229490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-09-30T21:09:04.3235942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-09-30T21:09:05.3297131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-09-30T21:09:06.3130605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-09-30T21:09:07.3233524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-09-30T21:09:08.3232074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-09-30T21:09:09.3234925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-09-30T21:09:10.3293497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-09-30T21:09:11.3235784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-09-30T21:09:12.3231006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-09-30T21:09:13.3226711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-09-30T21:09:14.3233606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-09-30T21:09:15.3229704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-09-30T21:09:16.3133491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-09-30T21:09:17.3227382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-09-30T21:09:18.3232126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-09-30T21:09:19.3135390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-09-30T21:09:20.3230669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-09-30T21:09:21.3236098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-09-30T21:09:22.3232362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-09-30T21:09:23.3226848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-09-30T21:09:24.3233363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-09-30T21:09:25.3229166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-09-30T21:09:26.3131563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-09-30T21:09:27.3137377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-09-30T21:09:28.3233346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-09-30T21:09:29.3231277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-09-30T21:09:30.3235020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-09-30T21:09:31.3231713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-09-30T21:09:32.3229293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-09-30T21:09:33.3235081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-09-30T21:09:34.3230690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-09-30T21:09:35.3237325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-09-30T21:09:36.3232871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-09-30T21:09:37.3228567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-09-30T21:09:38.3233424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-09-30T21:09:39.3235634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-09-30T21:09:40.3236452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-09-30T21:09:41.3232491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-09-30T21:09:42.3238282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-09-30T21:09:43.3134370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-09-30T21:09:44.3130249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-09-30T21:09:45.3235266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-09-30T21:09:46.3231578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-09-30T21:09:47.3236823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-09-30T21:09:48.3225636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-09-30T21:09:49.3233987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-09-30T21:09:50.3228612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-09-30T21:09:51.3234449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-09-30T21:09:52.3235035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-09-30T21:09:53.3138968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-09-30T21:09:54.3135625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-09-30T21:09:55.3232862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-09-30T21:09:56.3235037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-09-30T21:09:57.3231152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-09-30T21:09:58.3235972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-09-30T21:09:59.3233183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-09-30T21:10:00.3231569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-09-30T21:10:01.3228819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-09-30T21:10:02.3234422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-09-30T21:10:03.3227753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-09-30T21:10:04.3229976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-09-30T21:10:05.3234494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-30T21:10:06.3230345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-30T21:10:07.3230228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-30T21:10:08.3233681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-30T21:10:09.3229763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-30T21:10:10.3234123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-30T21:10:11.3231908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-09-30T21:10:12.3237772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-09-30T21:10:13.3233856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-09-30T21:10:14.3230600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-09-30T21:10:15.3268803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-09-30T21:10:16.3235306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-09-30T21:10:17.3215763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-09-30T21:10:18.3300841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-09-30T21:10:19.3232405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-09-30T21:10:20.3233945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-09-30T21:10:21.3230290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-09-30T21:10:22.3235587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-09-30T21:10:23.3232627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-09-30T21:10:24.3227453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-09-30T21:10:25.3136469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-09-30T21:10:26.3232489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-09-30T21:10:27.3229563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-09-30T21:10:28.3235200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-09-30T21:10:29.3229289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-09-30T21:10:30.3230228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-09-30T21:10:31.3229784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-09-30T21:10:32.3233242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-09-30T21:10:33.3237141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-09-30T21:10:34.3227762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-09-30T21:10:35.3234722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-09-30T21:10:36.3230097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-09-30T21:10:37.3238310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-09-30T21:10:38.3234007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-09-30T21:10:39.3153941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-09-30T21:10:40.3235494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-09-30T21:10:41.3231392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-09-30T21:10:42.3237681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-09-30T21:10:43.3231862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-09-30T21:10:44.3236680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-09-30T21:10:45.3232982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-09-30T21:10:46.3239543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-30T21:10:47.3234178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-30T21:10:48.3227595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-30T21:10:49.3229511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-30T21:10:50.3227912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-30T21:10:51.3235353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-30T21:10:52.3229708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-30T21:10:53.3231797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-09-30T21:10:54.3230897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-09-30T21:10:55.3236124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-09-30T21:10:56.3231505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-30T21:10:57.3227074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-09-30T21:10:58.3234412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-09-30T21:10:59.3236322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-09-30T21:11:00.3232662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-09-30T21:11:01.3227075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-09-30T21:11:02.3235630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-09-30T21:11:03.3239530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-09-30T21:11:04.3227669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-09-30T21:11:05.3232710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-09-30T21:11:06.3229002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-09-30T21:11:07.3235433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-09-30T21:11:08.3231573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-09-30T21:11:09.3236664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-09-30T21:11:10.3233992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-09-30T21:11:11.3229755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-09-30T21:11:12.3236906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-09-30T21:11:13.3233840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-09-30T21:11:14.3235598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-09-30T21:11:15.3231627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-09-30T21:11:16.3231009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-09-30T21:11:17.3236238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-09-30T21:11:18.3231656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-09-30T21:11:19.3233000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-09-30T21:11:20.3229065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-09-30T21:11:21.3232011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-09-30T21:11:22.3228005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-09-30T21:11:23.3198760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-09-30T21:11:24.3234559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-09-30T21:11:25.3228966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-09-30T21:11:26.3230669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-09-30T21:11:27.3237018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-09-30T21:11:28.3232909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-09-30T21:11:29.3229331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-09-30T21:11:30.3234342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-09-30T21:11:31.3231021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-09-30T21:11:32.3227646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-09-30T21:11:33.3229335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-09-30T21:11:34.3234959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-09-30T21:11:35.3230385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-09-30T21:11:36.3235291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-09-30T21:11:37.3233025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-09-30T21:11:38.3228538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-09-30T21:11:39.3233890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-09-30T21:11:40.3230537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.77,T*32
2025-09-30T21:11:41.3230702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.62,T*36
2025-09-30T21:11:42.3226344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.39,T*38
2025-09-30T21:11:43.3237783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-09-30T21:11:44.3229587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-09-30T21:11:45.3236884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-09-30T21:11:46.3231478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-09-30T21:11:47.3237695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-09-30T21:11:48.3227229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-09-30T21:11:49.3233906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-09-30T21:11:50.3229801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-09-30T21:11:51.3226893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-09-30T21:11:52.3229363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-09-30T21:11:53.3229537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-09-30T21:11:54.3231633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-09-30T21:11:55.3233855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-09-30T21:11:56.3226545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-09-30T21:11:57.3235750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-09-30T21:11:58.3226726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-30T21:11:59.3228465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-30T21:12:00.3232353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-30T21:12:01.3229178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-30T21:12:02.3231051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-30T21:12:03.3230965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-30T21:12:04.3229059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-09-30T21:12:05.3234508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-09-30T21:12:06.3231348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-09-30T21:12:07.3237691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-09-30T21:12:08.3232386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-09-30T21:12:09.3236255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-09-30T21:12:10.3232548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-09-30T21:12:11.3230839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-09-30T21:12:12.3182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.16,T*33
2025-09-30T21:12:13.3232921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-09-30T21:12:14.3228957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-09-30T21:12:15.3235136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-09-30T21:12:16.3234991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-09-30T21:12:17.3235141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-09-30T21:12:18.3231397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-09-30T21:12:19.3237276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-09-30T21:12:20.3231761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-09-30T21:12:21.3229791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-09-30T21:12:22.3235221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-09-30T21:12:23.3230923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-09-30T21:12:24.3227059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-09-30T21:12:25.3235275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-30T21:12:26.3230983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-09-30T21:12:27.3236068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-09-30T21:12:28.3233778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-09-30T21:12:29.3228669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-09-30T21:12:30.3235235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-09-30T21:12:31.3235776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-09-30T21:12:32.3232149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-09-30T21:12:33.3228259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-09-30T21:12:34.3233469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-09-30T21:12:35.3229169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-09-30T21:12:36.3235074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-09-30T21:12:37.3232862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-09-30T21:12:38.3228477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-09-30T21:12:39.3234766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-09-30T21:12:40.3230604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-09-30T21:12:41.3235539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-09-30T21:12:42.3300708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-09-30T21:12:43.3234890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-09-30T21:12:44.3232771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-09-30T21:12:45.3231042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.76,T*36
2025-09-30T21:12:46.3236335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-09-30T21:12:47.3227154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-09-30T21:12:48.3228498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-09-30T21:12:49.3228233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-09-30T21:12:50.3226671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-09-30T21:12:51.3176378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-09-30T21:12:52.3228733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-09-30T21:12:53.3235416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-09-30T21:12:54.3231872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-09-30T21:12:55.3234081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-09-30T21:12:56.3232432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-09-30T21:12:57.3229371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-09-30T21:12:58.3237085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-09-30T21:12:59.3233549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-09-30T21:13:00.3229672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-09-30T21:13:01.3237188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-09-30T21:13:02.3233048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.16,T*33
2025-09-30T21:13:03.3229367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-09-30T21:13:04.3230059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-09-30T21:13:05.3235977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-09-30T21:13:06.3234112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-09-30T21:13:07.3229436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-09-30T21:13:08.3234870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-09-30T21:13:09.3234782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-09-30T21:13:10.3227852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-09-30T21:13:11.3230565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-09-30T21:13:12.3237338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-09-30T21:13:13.3232815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-09-30T21:13:14.3229872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-09-30T21:13:15.3228702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-09-30T21:13:16.3228486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-09-30T21:13:17.3235237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-09-30T21:13:18.3230489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-09-30T21:13:19.3235664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-09-30T21:13:20.3235613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-09-30T21:13:21.3227639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-09-30T21:13:22.3233942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-09-30T21:13:23.3229276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-09-30T21:13:24.3235693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-09-30T21:13:25.3231042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-09-30T21:13:26.3228159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-09-30T21:13:27.3228006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-09-30T21:13:28.3255922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-09-30T21:13:29.3229326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-09-30T21:13:30.3228072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-09-30T21:13:31.3233874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-09-30T21:13:32.3246341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-09-30T21:13:33.3229343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-09-30T21:13:34.3234215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-09-30T21:13:35.3231242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-09-30T21:13:36.3136639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-09-30T21:13:37.3227568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-09-30T21:13:38.3234484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-09-30T21:13:39.3199095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-09-30T21:13:40.3228652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-09-30T21:13:41.3226191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-09-30T21:13:42.3232933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-09-30T21:13:43.3136927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-09-30T21:13:44.3226748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-09-30T21:13:45.3232552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-09-30T21:13:46.3228162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-09-30T21:13:47.3233647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-09-30T21:13:48.3236374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-09-30T21:13:49.3232631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-09-30T21:13:50.3234673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-09-30T21:13:51.3235597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-09-30T21:13:52.3232428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-09-30T21:13:53.3227677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.22,T*37
2025-09-30T21:13:54.3230446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-09-30T21:13:55.3228458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-09-30T21:13:56.3234566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-09-30T21:13:57.3229438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-09-30T21:13:58.3137587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-09-30T21:13:59.3132656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-09-30T21:14:00.3228186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-09-30T21:14:01.3234547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-09-30T21:14:02.3229289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-09-30T21:14:03.3235119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-09-30T21:14:04.3231599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-09-30T21:14:05.3228618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-09-30T21:14:06.3235663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.74,T*37
2025-09-30T21:14:07.3231638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.14,T*36
2025-09-30T21:14:08.3233256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.56,T*30
2025-09-30T21:14:09.3235159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-09-30T21:14:10.3229653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-09-30T21:14:11.3236178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-09-30T21:14:12.3232614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.84,T*3E
2025-09-30T21:14:13.3228308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-09-30T21:14:14.3235980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-09-30T21:14:15.3232385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-09-30T21:14:16.3242715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-09-30T21:14:17.3230334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-09-30T21:14:18.3228675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-09-30T21:14:19.3228353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-09-30T21:14:20.3234375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-09-30T21:14:21.3231142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-09-30T21:14:22.3236776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-09-30T21:14:23.3231852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-09-30T21:14:24.3229683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-09-30T21:14:25.3230485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-09-30T21:14:26.3228826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-09-30T21:14:27.3228502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-09-30T21:14:28.3234273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-09-30T21:14:29.3232154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-09-30T21:14:30.3228729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-09-30T21:14:31.3235556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-09-30T21:14:32.3176473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-09-30T21:14:33.3227643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-09-30T21:14:34.3228181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-09-30T21:14:35.3227122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-09-30T21:14:36.3233367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-09-30T21:14:37.3227728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-09-30T21:14:38.3236212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-09-30T21:14:39.3234743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-09-30T21:14:40.3233891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-09-30T21:14:41.3234586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-09-30T21:14:42.3229631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-09-30T21:14:43.3236836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-09-30T21:14:44.3235272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-09-30T21:14:45.3230949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-09-30T21:14:46.3235301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-09-30T21:14:47.3230957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-09-30T21:14:48.3227847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-09-30T21:14:49.3234105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-09-30T21:14:50.3231334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-09-30T21:14:51.3227269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-09-30T21:14:52.3233295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-09-30T21:14:53.3228472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-09-30T21:14:54.3231603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-09-30T21:14:55.3228697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-09-30T21:14:56.3246773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-09-30T21:14:57.3232350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-09-30T21:14:58.3228035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-09-30T21:14:59.3232952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-09-30T21:15:00.3230246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-09-30T21:15:01.3235918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-09-30T21:15:02.3231610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-30T21:15:03.3226890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-30T21:15:04.3234386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-30T21:15:05.3229144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-30T21:15:06.3235999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-30T21:15:07.3228335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-09-30T21:15:08.3234513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-09-30T21:15:09.3228523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-09-30T21:15:10.3231854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-09-30T21:15:11.3232385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-09-30T21:15:12.3229531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-09-30T21:15:13.3235249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-09-30T21:15:14.3231597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-09-30T21:15:15.3228325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-09-30T21:15:16.3234583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-09-30T21:15:17.3235627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-09-30T21:15:18.3237390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-09-30T21:15:19.3234076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-09-30T21:15:20.3231934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-09-30T21:15:21.3236304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-09-30T21:15:22.3232456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-09-30T21:15:23.3227342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-09-30T21:15:24.3237625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-09-30T21:15:25.3232339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-09-30T21:15:26.3243941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-09-30T21:15:27.3231309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-09-30T21:15:28.3235744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-09-30T21:15:29.3231070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-09-30T21:15:30.3227330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-09-30T21:15:31.3233665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-09-30T21:15:32.3227310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-09-30T21:15:33.3230997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-09-30T21:15:34.3233642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-30T21:15:35.3228412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-09-30T21:15:36.3235931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-09-30T21:15:37.3236178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-09-30T21:15:38.3233411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-09-30T21:15:39.3231616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-09-30T21:15:40.3237722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-09-30T21:15:41.3235985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-09-30T21:15:42.3230677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-09-30T21:15:43.3228758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-09-30T21:15:44.3234745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-09-30T21:15:45.3231693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-09-30T21:15:46.3231762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-09-30T21:15:47.3229740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-09-30T21:15:48.3228937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-09-30T21:15:49.3234700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-09-30T21:15:50.3232576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-09-30T21:15:51.3235214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-09-30T21:15:52.3229396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-09-30T21:15:53.3235118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-09-30T21:15:54.3307557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-09-30T21:15:55.3238272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-09-30T21:15:56.3233643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-09-30T21:15:57.3228407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-09-30T21:15:58.3235249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-09-30T21:15:59.3231212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-09-30T21:16:00.3236406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-09-30T21:16:01.3232784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-09-30T21:16:02.3234049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-09-30T21:16:03.3228892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-09-30T21:16:04.3228306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-30T21:16:05.3235214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-30T21:16:06.3230741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-30T21:16:07.3236880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-30T21:16:08.3231921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-30T21:16:09.3228987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-30T21:16:10.3234625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-30T21:16:11.3230646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-30T21:16:12.3235652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-30T21:16:13.3232899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-30T21:16:14.3230266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-30T21:16:15.3235724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-30T21:16:16.3234957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-30T21:16:17.3231192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-30T21:16:18.3237100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-30T21:16:19.3233469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-30T21:16:20.3228108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-30T21:16:21.3228869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-09-30T21:16:22.3234614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-09-30T21:16:23.3229950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-09-30T21:16:24.3236041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-09-30T21:16:25.3233085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-09-30T21:16:26.3228767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-09-30T21:16:27.3234226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-09-30T21:16:28.3232380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-09-30T21:16:29.3227950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-09-30T21:16:30.3233616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-09-30T21:16:31.3230187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-09-30T21:16:32.3236396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-09-30T21:16:33.3230666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-09-30T21:16:34.3238003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-09-30T21:16:35.3234176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-09-30T21:16:36.3235468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-09-30T21:16:37.3230984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-09-30T21:16:38.3234366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-09-30T21:16:39.3233075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-09-30T21:16:40.3229393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-09-30T21:16:41.3227569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-09-30T21:16:42.3228935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-09-30T21:16:43.3230185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-09-30T21:16:44.3230933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-09-30T21:16:45.3235636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-09-30T21:16:46.3237791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-09-30T21:16:47.3227498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-09-30T21:16:48.3234148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-09-30T21:16:49.3235025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-09-30T21:16:50.3235796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-09-30T21:16:51.3237314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-09-30T21:16:52.3232717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-09-30T21:16:53.3228598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-09-30T21:16:54.3230558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-09-30T21:16:55.3237024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-09-30T21:16:56.3232338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-09-30T21:16:57.3228642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-09-30T21:16:58.3234364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-09-30T21:16:59.3229302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.50,T*3F
2025-09-30T21:17:00.3237194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.72,T*3F
2025-09-30T21:17:01.3233187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.84,T*36
2025-09-30T21:17:02.3230886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.94,T*37
2025-09-30T21:17:03.3230839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-09-30T21:17:04.3235677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.31,T*30
2025-09-30T21:17:05.3235925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.53,T*34
2025-09-30T21:17:06.3229712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.79,T*3C
2025-09-30T21:17:07.3234305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-09-30T21:17:08.3226511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-09-30T21:17:09.3232921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-09-30T21:17:10.3232790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-09-30T21:17:11.3229284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-09-30T21:17:12.3234363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-09-30T21:17:13.3229979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-09-30T21:17:14.3236915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-09-30T21:17:15.3233084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-09-30T21:17:16.3235423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-09-30T21:17:17.3230715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-09-30T21:17:18.3231764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-09-30T21:17:19.3226517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-09-30T21:17:20.3232914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-09-30T21:17:21.3232047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-09-30T21:17:22.3236344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-09-30T21:17:23.3232110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-09-30T21:17:24.3228722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-09-30T21:17:25.3235090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-09-30T21:17:26.3229970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-09-30T21:17:27.3227140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-09-30T21:17:28.3227740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-09-30T21:17:29.3235844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-09-30T21:17:30.3231191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-09-30T21:17:31.3226991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-09-30T21:17:32.3233617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-09-30T21:17:33.3229020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-09-30T21:17:34.3230313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-09-30T21:17:35.3236834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-09-30T21:17:36.3232335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-09-30T21:17:37.3227237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-09-30T21:17:38.3227808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-09-30T21:17:39.3233303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-09-30T21:17:40.3231615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-09-30T21:17:41.3237864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-09-30T21:17:42.3233824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-09-30T21:17:43.3228342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-09-30T21:17:44.3290076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-09-30T21:17:45.3228507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-09-30T21:17:46.3235200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-09-30T21:17:47.3231877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-09-30T21:17:48.3234375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-09-30T21:17:49.3233014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-09-30T21:17:50.3226559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-09-30T21:17:51.3233590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-09-30T21:17:52.3229034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-09-30T21:17:53.3236378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-09-30T21:17:54.3232548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-09-30T21:17:55.3227676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-09-30T21:17:56.3232987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-09-30T21:17:57.3235132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-09-30T21:17:58.3233542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-09-30T21:17:59.3232421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-09-30T21:18:00.3226692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-09-30T21:18:01.3234655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-09-30T21:18:02.3234140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-09-30T21:18:03.3234250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-09-30T21:18:04.3228156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-09-30T21:18:05.3235067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-09-30T21:18:06.3230260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-09-30T21:18:07.3236058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-09-30T21:18:08.3229146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-09-30T21:18:09.3233437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-09-30T21:18:10.3228402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-09-30T21:18:11.3236701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-09-30T21:18:12.3231219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-09-30T21:18:13.3228230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-09-30T21:18:14.3227696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-09-30T21:18:15.3236398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-09-30T21:18:16.3231070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-09-30T21:18:17.3237167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-09-30T21:18:18.3236546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-09-30T21:18:19.3234765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-09-30T21:18:20.3230467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-09-30T21:18:21.3235582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-09-30T21:18:22.3232925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-09-30T21:18:23.3228790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-09-30T21:18:24.3233846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-09-30T21:18:25.3237483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-09-30T21:18:26.3230764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-09-30T21:18:27.3238462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-09-30T21:18:28.3233327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-09-30T21:18:29.3229061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-09-30T21:18:30.3235382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-09-30T21:18:31.3230781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-09-30T21:18:32.3236817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-09-30T21:18:33.3230004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-09-30T21:18:34.3173828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-09-30T21:18:35.3235216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-09-30T21:18:36.3231934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-09-30T21:18:37.3235932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-09-30T21:18:38.3233145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-09-30T21:18:39.3234640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-09-30T21:18:40.3228174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-09-30T21:18:41.3234229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-09-30T21:18:42.3230122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-09-30T21:18:43.3236995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-09-30T21:18:44.3231950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-09-30T21:18:45.3235594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-09-30T21:18:46.3231474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-09-30T21:18:47.3234673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-09-30T21:18:48.3228876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-09-30T21:18:49.3236811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-09-30T21:18:50.3238550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-09-30T21:18:51.3229337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-09-30T21:18:52.3234500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-09-30T21:18:53.3230902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-09-30T21:18:54.3236873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-09-30T21:18:55.3230333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-09-30T21:18:56.3235696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-09-30T21:18:57.3232481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-09-30T21:18:58.3228042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-09-30T21:18:59.3235808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-09-30T21:19:00.3190018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-09-30T21:19:01.3235564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-09-30T21:19:02.3233785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-09-30T21:19:03.3231548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-09-30T21:19:04.3235197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-09-30T21:19:05.3233818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-09-30T21:19:06.3229888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-09-30T21:19:07.3236834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.73,T*36
2025-09-30T21:19:08.3232197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.40,T*36
2025-09-30T21:19:09.3230675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.16,T*35
2025-09-30T21:19:10.3230528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.93,T*30
2025-09-30T21:19:11.3235555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.67,T*3B
2025-09-30T21:19:12.3236880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-09-30T21:19:13.3232216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-09-30T21:19:14.3226373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-09-30T21:19:15.3234848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-09-30T21:19:16.3231570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-09-30T21:19:17.3232054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-09-30T21:19:18.3228805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-09-30T21:19:19.3262467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-09-30T21:19:20.3229003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-09-30T21:19:21.3236369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-09-30T21:19:22.3232501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-09-30T21:19:23.3228703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-09-30T21:19:24.3236857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-09-30T21:19:25.3236144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-09-30T21:19:26.3233406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-09-30T21:19:27.3229946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-09-30T21:19:28.3232423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-09-30T21:19:29.3229830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-09-30T21:19:30.3233843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-09-30T21:19:31.3231822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-09-30T21:19:32.3229625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-09-30T21:19:33.3235364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-09-30T21:19:34.3236340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-09-30T21:19:35.3236744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-09-30T21:19:36.3233079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-09-30T21:19:37.3229007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-09-30T21:19:38.3233700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-09-30T21:19:39.3235025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-09-30T21:19:40.3230585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-09-30T21:19:41.3228708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-09-30T21:19:42.3226713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-30T21:19:43.3232398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-30T21:19:44.3230239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-09-30T21:19:45.3236677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-09-30T21:19:46.3232247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-09-30T21:19:47.3226484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-09-30T21:19:48.3233937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-30T21:19:49.3228988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-09-30T21:19:50.3236182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-30T21:19:51.3233705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-30T21:19:52.3229406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-30T21:19:53.3232431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-30T21:19:54.3229596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-30T21:19:55.3249800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-30T21:19:56.3233017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-30T21:19:57.3230151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-30T21:19:58.3235757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-30T21:19:59.3237877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-30T21:20:00.3232792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-30T21:20:01.3232397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-30T21:20:02.3228421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-30T21:20:03.3230099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-30T21:20:04.3237847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-30T21:20:05.3233224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-30T21:20:06.3237884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-30T21:20:07.3234027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-30T21:20:08.3229530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-30T21:20:09.3228688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-30T21:20:10.3232666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-30T21:20:11.3228863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-30T21:20:12.3226590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-30T21:20:13.3233533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-30T21:20:14.3228646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-30T21:20:15.3236386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-30T21:20:16.3248842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-30T21:20:17.3228308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-30T21:20:18.3234748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-30T21:20:19.3255338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-30T21:20:20.3226896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-30T21:20:21.3234566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-30T21:20:22.3228375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-30T21:20:23.3235767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-30T21:20:24.3233648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-30T21:20:25.3234939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-09-30T21:20:26.3229908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-30T21:20:27.3233225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-30T21:20:28.3230357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-30T21:20:29.3237171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-30T21:20:30.3233960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-30T21:20:31.3237283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-09-30T21:20:32.3230819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-30T21:20:33.3230891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-09-30T21:20:34.3229531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-30T21:20:35.3231279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-09-30T21:20:36.3229521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-30T21:20:37.3233425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-30T21:20:38.3163257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-09-30T21:20:39.3230531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-30T21:20:40.3234763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-30T21:20:41.3230454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-30T21:20:42.3227603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-30T21:20:43.3227096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-30T21:20:44.3234620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-09-30T21:20:45.3230068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-30T21:20:46.3235451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-30T21:20:47.3234125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-30T21:20:48.3228963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-30T21:20:49.3234381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-30T21:20:50.3232300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-09-30T21:20:51.3236397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-09-30T21:20:52.3229627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-09-30T21:20:53.3234355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-09-30T21:20:54.3231031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-09-30T21:20:55.3237049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-09-30T21:20:56.3235170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-09-30T21:20:57.3230665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-09-30T21:20:58.3236567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-09-30T21:20:59.3232154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-09-30T21:21:00.3226368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-09-30T21:21:01.3233583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-09-30T21:21:02.3229513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-09-30T21:21:03.3235810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-09-30T21:21:04.3232148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-09-30T21:21:05.3228814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-09-30T21:21:06.3233420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-09-30T21:21:07.3229654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-09-30T21:21:08.3238069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-09-30T21:21:09.3235700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-09-30T21:21:10.3237313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-09-30T21:21:11.3229184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-09-30T21:21:12.3233616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-09-30T21:21:13.3230775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-09-30T21:21:14.3236815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-09-30T21:21:15.3235373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-09-30T21:21:16.3231812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-09-30T21:21:17.3236609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-09-30T21:21:18.3231828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-09-30T21:21:19.3236080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-09-30T21:21:20.3231995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-09-30T21:21:21.3237056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-09-30T21:21:22.3233364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-09-30T21:21:23.3229152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-09-30T21:21:24.3236252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-09-30T21:21:25.3232945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-09-30T21:21:26.3231119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-09-30T21:21:27.3235983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-09-30T21:21:28.3232987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-09-30T21:21:29.3228808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-09-30T21:21:30.3234364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-09-30T21:21:31.3230519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-09-30T21:21:32.3237337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-09-30T21:21:33.3180091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-09-30T21:21:34.3227216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-30T21:21:35.3235442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-09-30T21:21:36.3229438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-09-30T21:21:37.3235641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-09-30T21:21:38.3230794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-09-30T21:21:39.3226896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-09-30T21:21:40.3232317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-09-30T21:21:41.3227187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-09-30T21:21:42.3233785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-09-30T21:21:43.3230964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-30T21:21:44.3228845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-09-30T21:21:45.3234363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-09-30T21:21:46.3229820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-30T21:21:47.3231729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-30T21:21:48.3235614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-09-30T21:21:49.3234884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-09-30T21:21:50.3230385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-09-30T21:21:51.3242670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-09-30T21:21:52.3231051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-09-30T21:21:53.3232309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-09-30T21:21:54.3233908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-09-30T21:21:55.3226647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-09-30T21:21:56.3232143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-09-30T21:21:57.3229423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-09-30T21:21:58.3233464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-09-30T21:21:59.3244026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-09-30T21:22:00.3236035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-09-30T21:22:01.3231586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-09-30T21:22:02.3228185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-09-30T21:22:03.3229134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-09-30T21:22:04.3228455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-09-30T21:22:05.3234717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-09-30T21:22:06.3231291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-09-30T21:22:07.3234133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-09-30T21:22:08.3230068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-09-30T21:22:09.3235827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-09-30T21:22:10.3230985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-09-30T21:22:11.3226601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-09-30T21:22:12.3232818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-09-30T21:22:13.3229164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-09-30T21:22:14.3233925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-09-30T21:22:15.3231491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-30T21:22:16.3237555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-30T21:22:17.3230822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-30T21:22:18.3255065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-30T21:22:19.3239017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-30T21:22:20.3228782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-09-30T21:22:21.3236849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-09-30T21:22:22.3253021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-09-30T21:22:23.3259439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-09-30T21:22:24.3228497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-09-30T21:22:25.3236017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-09-30T21:22:26.3235622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-09-30T21:22:27.3231032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-09-30T21:22:28.3238169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-09-30T21:22:29.3230552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-09-30T21:22:30.3234129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-09-30T21:22:31.3230379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-09-30T21:22:32.3235591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-09-30T21:22:33.3229888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-09-30T21:22:34.3234916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-09-30T21:22:35.3236779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-09-30T21:22:36.3233887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-09-30T21:22:37.3232883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-09-30T21:22:38.3234437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-09-30T21:22:39.3234987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-09-30T21:22:40.3230990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-09-30T21:22:41.3228671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-09-30T21:22:42.3234767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-09-30T21:22:43.3229529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-09-30T21:22:44.3236739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-09-30T21:22:45.3180019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-09-30T21:22:46.3234716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-09-30T21:22:47.3227895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-09-30T21:22:48.3234827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-09-30T21:22:49.3229644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-09-30T21:22:50.3230318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-09-30T21:22:51.3228739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-09-30T21:22:52.3237809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-09-30T21:22:53.3230974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-09-30T21:22:54.3228509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-09-30T21:22:55.3234876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-09-30T21:22:56.3232733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-09-30T21:22:57.3229198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-09-30T21:22:58.3234797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-09-30T21:22:59.3227082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-09-30T21:23:00.3232024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-09-30T21:23:01.3257395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-09-30T21:23:02.3237117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-09-30T21:23:03.3228230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-09-30T21:23:04.3235601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-09-30T21:23:05.3231349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-09-30T21:23:06.3234234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-09-30T21:23:07.3230958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-09-30T21:23:08.3236626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-09-30T21:23:09.3228060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-09-30T21:23:10.3233347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-09-30T21:23:11.3230218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-09-30T21:23:12.3235729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-09-30T21:23:13.3235154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-09-30T21:23:14.3236971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-09-30T21:23:15.3232858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-09-30T21:23:16.3233284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-09-30T21:23:17.3229362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-09-30T21:23:18.3235684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-09-30T21:23:19.3231559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-09-30T21:23:20.3236525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-09-30T21:23:21.3231615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-09-30T21:23:22.3228033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-09-30T21:23:23.3164741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-09-30T21:23:24.3230886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-09-30T21:23:25.3229998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-09-30T21:23:26.3233740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-09-30T21:23:27.3246845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-09-30T21:23:28.3235489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-09-30T21:23:29.3232423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-09-30T21:23:30.3229071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-09-30T21:23:31.3233093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-09-30T21:23:32.3229134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-09-30T21:23:33.3232072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-09-30T21:23:34.3228106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-09-30T21:23:35.3233505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-09-30T21:23:36.3228573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-09-30T21:23:37.3234270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-09-30T21:23:38.3229510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-09-30T21:23:39.3235208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-09-30T21:23:40.3230874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-09-30T21:23:41.3226574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-09-30T21:23:42.3233186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-09-30T21:23:43.3229556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-09-30T21:23:44.3229410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-09-30T21:23:45.3235308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-09-30T21:23:46.3229986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-09-30T21:23:47.3235032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-09-30T21:23:48.3232343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-09-30T21:23:49.3230009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-09-30T21:23:50.3234608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-09-30T21:23:51.3226818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-09-30T21:23:52.3229381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-09-30T21:23:53.3234829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-09-30T21:23:54.3231371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-09-30T21:23:55.3237311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-09-30T21:23:56.3231952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-09-30T21:23:57.3230297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-09-30T21:23:58.3230306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-09-30T21:23:59.3237030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-09-30T21:24:00.3233250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-09-30T21:24:01.3232281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-09-30T21:24:02.3226869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-09-30T21:24:03.3236562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-09-30T21:24:04.3288004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-09-30T21:24:05.3236381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-09-30T21:24:06.3231550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-09-30T21:24:07.3228220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-09-30T21:24:08.3234904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-09-30T21:24:09.3230350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-09-30T21:24:10.3236429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-09-30T21:24:11.3231421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-09-30T21:24:12.3228297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-09-30T21:24:13.3234347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-09-30T21:24:14.3230596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-09-30T21:24:15.3234868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-09-30T21:24:16.3230828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-09-30T21:24:17.3226870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-09-30T21:24:18.3232956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-09-30T21:24:19.3233635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-09-30T21:24:20.3229596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-09-30T21:24:21.3233960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-09-30T21:24:22.3230759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-09-30T21:24:23.3226373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-09-30T21:24:24.3230647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-09-30T21:24:25.3229240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-09-30T21:24:26.3232873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-09-30T21:24:27.3229925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-09-30T21:24:28.3235747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-09-30T21:24:29.3231373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-09-30T21:24:30.3237377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-09-30T21:24:31.3232912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-09-30T21:24:32.3228809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-09-30T21:24:33.3235546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-09-30T21:24:34.3230862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-09-30T21:24:35.3237055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-09-30T21:24:36.3232217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-09-30T21:24:37.3228549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-09-30T21:24:38.3235088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-09-30T21:24:39.3230562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-09-30T21:24:40.3236489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-09-30T21:24:41.3231842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-09-30T21:24:42.3227263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-09-30T21:24:43.3236181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-09-30T21:24:44.3233164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-09-30T21:24:45.3231395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-09-30T21:24:46.3227726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-09-30T21:24:47.3234356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-09-30T21:24:48.3230686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-09-30T21:24:49.3237118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-09-30T21:24:50.3233599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-09-30T21:24:51.3236895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-09-30T21:24:52.3231563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-09-30T21:24:53.3228330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-09-30T21:24:54.3229639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-09-30T21:24:55.3234924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-09-30T21:24:56.3230777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-09-30T21:24:57.3235048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-09-30T21:24:58.3227368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-09-30T21:24:59.3233151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-09-30T21:25:00.3230681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-09-30T21:25:01.3235367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-09-30T21:25:02.3231852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-09-30T21:25:03.3231345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-09-30T21:25:04.3226692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-09-30T21:25:05.3232414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-09-30T21:25:06.3229261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-09-30T21:25:07.3234620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-09-30T21:25:08.3232138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-09-30T21:25:09.3236179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-09-30T21:25:10.3232975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-09-30T21:25:11.3236597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-09-30T21:25:12.3231150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-09-30T21:25:13.3226890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-09-30T21:25:14.3236172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-09-30T21:25:15.3230818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-09-30T21:25:16.3228593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-09-30T21:25:17.3234515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-09-30T21:25:18.3229087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-09-30T21:25:19.3231519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-09-30T21:25:20.3233726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-09-30T21:25:21.3228534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-09-30T21:25:22.3235268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-09-30T21:25:23.3232247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-09-30T21:25:24.3232490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-09-30T21:25:25.3237941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-09-30T21:25:26.3235092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-09-30T21:25:27.3233758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-09-30T21:25:28.3233542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-09-30T21:25:29.3235715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-09-30T21:25:30.3232429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-09-30T21:25:31.3227479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-09-30T21:25:32.3237166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-09-30T21:25:33.3231637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-09-30T21:25:34.3227011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-09-30T21:25:35.3234900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-09-30T21:25:36.3229493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-09-30T21:25:37.3235918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-09-30T21:25:38.3232858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-09-30T21:25:39.3228051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-09-30T21:25:40.3230659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-09-30T21:25:41.3234248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-09-30T21:25:42.3229118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-09-30T21:25:43.3226948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-09-30T21:25:44.3235308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-09-30T21:25:45.3229154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-09-30T21:25:46.3231159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-09-30T21:25:47.3229366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-09-30T21:25:48.3234784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-09-30T21:25:49.3231193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-09-30T21:25:50.3237148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-09-30T21:25:51.3237023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-09-30T21:25:52.3232688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-09-30T21:25:53.3229509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-09-30T21:25:54.3229486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-09-30T21:25:55.3235623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-09-30T21:25:56.3236151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-09-30T21:25:57.3232235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-09-30T21:25:58.3226494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-09-30T21:25:59.3231335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-09-30T21:26:00.3230286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-09-30T21:26:01.3234080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-09-30T21:26:02.3230260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-09-30T21:26:03.3237572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-09-30T21:26:04.3233389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-09-30T21:26:05.3231445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-09-30T21:26:06.3237103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-09-30T21:26:07.3229132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-09-30T21:26:08.3232984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-09-30T21:26:09.3231151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-09-30T21:26:10.3238405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-09-30T21:26:11.3234199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-09-30T21:26:12.3226102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-09-30T21:26:13.3235828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-09-30T21:26:14.3232416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-09-30T21:26:15.3225513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-09-30T21:26:16.3233521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-09-30T21:26:17.3236647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-09-30T21:26:18.3235497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-09-30T21:26:19.3234657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-09-30T21:26:20.3229830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-09-30T21:26:21.3236519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-09-30T21:26:22.3232414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-09-30T21:26:23.3228855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-09-30T21:26:24.3234374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-09-30T21:26:25.3227054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-09-30T21:26:26.3233005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-09-30T21:26:27.3233432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-09-30T21:26:28.3234838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-09-30T21:26:29.3229553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-09-30T21:26:30.3237539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-09-30T21:26:31.3233191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-09-30T21:26:32.3266102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-09-30T21:26:33.3234901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-09-30T21:26:34.3251399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-09-30T21:26:35.3228485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-09-30T21:26:36.3234696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-09-30T21:26:37.3236935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-09-30T21:26:38.3231605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-09-30T21:26:39.3228296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-09-30T21:26:40.3233030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-09-30T21:26:41.3233376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-09-30T21:26:42.3233592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-09-30T21:26:43.3230190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-09-30T21:26:44.3234909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-09-30T21:26:45.3235749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-09-30T21:26:46.3227985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-09-30T21:26:47.3237504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-09-30T21:26:48.3232326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-09-30T21:26:49.3228818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-09-30T21:26:50.3233094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-09-30T21:26:51.3235314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-09-30T21:26:52.3233045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-09-30T21:26:53.3231920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-09-30T21:26:54.3228847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-09-30T21:26:55.3231272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-09-30T21:26:56.3236815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-09-30T21:26:57.3233592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-09-30T21:26:58.3228510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-09-30T21:26:59.3234852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-09-30T21:27:00.3229489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-09-30T21:27:01.3235830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-09-30T21:27:02.3231392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-09-30T21:27:03.3227046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-09-30T21:27:04.3227696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-09-30T21:27:05.3235120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-09-30T21:27:06.3230745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-09-30T21:27:07.3227661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-09-30T21:27:08.3232918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-09-30T21:27:09.3229898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-09-30T21:27:10.3235909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-09-30T21:27:11.3235018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-09-30T21:27:12.3230855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-09-30T21:27:13.3230462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-09-30T21:27:14.3235974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-09-30T21:27:15.3231720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-09-30T21:27:16.3235487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-09-30T21:27:17.3232405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-09-30T21:27:18.3237025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-09-30T21:27:19.3235826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-09-30T21:27:20.3234456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-09-30T21:27:21.3234836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-09-30T21:27:22.3230280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-09-30T21:27:23.3236941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-09-30T21:27:24.3232964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-09-30T21:27:25.3227663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-09-30T21:27:26.3230742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-09-30T21:27:27.3236712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-09-30T21:27:28.3236129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-09-30T21:27:29.3234983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-09-30T21:27:30.3230200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-09-30T21:27:31.3237405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-09-30T21:27:32.3233811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-09-30T21:27:33.3229761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-09-30T21:27:34.3235633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-09-30T21:27:35.3234422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-09-30T21:27:36.3230402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-09-30T21:27:37.3231511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-09-30T21:27:38.3238134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-09-30T21:27:39.3237567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-09-30T21:27:40.3233426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-09-30T21:27:41.3234685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-09-30T21:27:42.3226885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-09-30T21:27:43.3234361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-09-30T21:27:44.3231474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-09-30T21:27:45.3237645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-09-30T21:27:46.3278061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-09-30T21:27:47.3229671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-09-30T21:27:48.3235190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-09-30T21:27:49.3230961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-09-30T21:27:50.3237004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-09-30T21:27:51.3233303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-09-30T21:27:52.3229074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-09-30T21:27:53.3227503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-09-30T21:27:54.3234072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-09-30T21:27:55.3231038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-09-30T21:27:56.3228607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-09-30T21:27:57.3235259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-09-30T21:27:58.3232233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-09-30T21:27:59.3228618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-09-30T21:28:00.3232781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-09-30T21:28:01.3229928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-09-30T21:28:02.3236377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.08,T*3C
2025-09-30T21:28:03.3231597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-09-30T21:28:04.3234229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.76,T*36
2025-09-30T21:28:05.3228486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-09-30T21:28:06.3233761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-09-30T21:28:07.3232084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-09-30T21:28:08.3236070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-09-30T21:28:09.3232511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-09-30T21:28:10.3226870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-09-30T21:28:11.3229772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-09-30T21:28:12.3230421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-09-30T21:28:13.3236275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-09-30T21:28:14.3232564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-09-30T21:28:15.3229192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-09-30T21:28:16.3234722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-09-30T21:28:17.3230377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-09-30T21:28:18.3234461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-09-30T21:28:19.3230844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-09-30T21:28:20.3238057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-09-30T21:28:21.3233971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-09-30T21:28:22.3229437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-09-30T21:28:23.3235291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-09-30T21:28:24.3231507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-09-30T21:28:25.3228266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-09-30T21:28:26.3234558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-09-30T21:28:27.3230926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-09-30T21:28:28.3236535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-09-30T21:28:29.3232677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-09-30T21:28:30.3227783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-09-30T21:28:31.3234041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-09-30T21:28:32.3236240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-09-30T21:28:33.3228080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-09-30T21:28:34.3229240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-09-30T21:28:35.3230505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-09-30T21:28:36.3235306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-09-30T21:28:37.3236032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-09-30T21:28:38.3230975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-09-30T21:28:39.3226950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-09-30T21:28:40.3230387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-09-30T21:28:41.3231940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-09-30T21:28:42.3236692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-09-30T21:28:43.3232249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-09-30T21:28:44.3226628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-09-30T21:28:45.3235360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-09-30T21:28:46.3231276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-09-30T21:28:47.3226816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-09-30T21:28:48.3237738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-09-30T21:28:49.3233400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-09-30T21:28:50.3229027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-09-30T21:28:51.3232181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-09-30T21:28:52.3237113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-09-30T21:28:53.3235575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-09-30T21:28:54.3232070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-09-30T21:28:55.3232643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-09-30T21:28:56.3228648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-09-30T21:28:57.3234021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-09-30T21:28:58.3229756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-09-30T21:28:59.3235858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-09-30T21:29:00.3230990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-09-30T21:29:01.3231445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-09-30T21:29:02.3235256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-09-30T21:29:03.3229808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-09-30T21:29:04.3237797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-09-30T21:29:05.3232143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-09-30T21:29:06.3229120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-09-30T21:29:07.3234322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-09-30T21:29:08.3232388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-09-30T21:29:09.3237456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-09-30T21:29:10.3235973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-09-30T21:29:11.3227067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-09-30T21:29:12.3227343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-09-30T21:29:13.3229348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-09-30T21:29:14.3227734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-09-30T21:29:15.3235680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-09-30T21:29:16.3231463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-09-30T21:29:17.3236493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-09-30T21:29:18.3231774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-09-30T21:29:19.3229664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-09-30T21:29:20.3235468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-09-30T21:29:21.3235474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-09-30T21:29:22.3233451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-09-30T21:29:23.3229536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-09-30T21:29:24.3235283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-09-30T21:29:25.3232003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-09-30T21:29:26.3240939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-09-30T21:29:27.3234072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-09-30T21:29:28.3228317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-09-30T21:29:29.3235760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.08,T*39
2025-09-30T21:29:30.3229278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.84,T*3E
2025-09-30T21:29:31.3255231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-09-30T21:29:32.3230473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-09-30T21:29:33.3235174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-09-30T21:29:34.3232151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-09-30T21:29:35.3229442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-09-30T21:29:36.3234364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.38,T*38
2025-09-30T21:29:37.3231268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.04,T*37
2025-09-30T21:29:38.3232673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.86,T*3A
2025-09-30T21:29:39.3226744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.79,T*3A
2025-09-30T21:29:40.3237233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-09-30T21:29:41.3233426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-09-30T21:29:42.3234985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-09-30T21:29:43.3230553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-09-30T21:29:44.3234506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-09-30T21:29:45.3231234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-09-30T21:29:46.3237756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-09-30T21:29:47.3233656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-09-30T21:29:48.3233807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-09-30T21:29:49.3235786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-09-30T21:29:50.3231724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.36,T*33
2025-09-30T21:29:51.3229133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-09-30T21:29:52.3235377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-09-30T21:29:53.3231280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.38,T*3C
2025-09-30T21:29:54.3236899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-09-30T21:29:55.3233425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-09-30T21:29:56.3227312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-09-30T21:29:57.3229674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-09-30T21:29:58.3227663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-09-30T21:29:59.3234028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-09-30T21:30:00.3230553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-09-30T21:30:01.3228910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-09-30T21:30:02.3233890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-09-30T21:30:03.3235612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-09-30T21:30:04.3231050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-09-30T21:30:05.3227069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-09-30T21:30:06.3228972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-30T21:30:07.3233855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-09-30T21:30:08.3230430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-09-30T21:30:09.3232746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-09-30T21:30:10.3230834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-09-30T21:30:11.3234830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-09-30T21:30:12.3231694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-09-30T21:30:13.3228613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-09-30T21:30:14.3232249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-09-30T21:30:15.3230377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-09-30T21:30:16.3234831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-09-30T21:30:17.3232467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-09-30T21:30:18.3229077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-09-30T21:30:19.3234771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-09-30T21:30:20.3233104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T21:30:21.3230572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-09-30T21:30:22.3234772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-09-30T21:30:23.3232064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-09-30T21:30:24.3226110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-30T21:30:25.3234089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-30T21:30:26.3228998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-30T21:30:27.3235905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-09-30T21:30:28.3231251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-30T21:30:29.3227036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-30T21:30:30.3237034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-09-30T21:30:31.3275569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-30T21:30:32.3230847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-30T21:30:33.3226160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-30T21:30:34.3235027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-30T21:30:35.3230894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-30T21:30:36.3231255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-30T21:30:37.3237721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-30T21:30:38.3234886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-30T21:30:39.3236435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-30T21:30:40.3228627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-30T21:30:41.3234812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-30T21:30:42.3235468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-30T21:30:43.3231746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-30T21:30:44.3228673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-30T21:30:45.3233873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-30T21:30:46.3232234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-30T21:30:47.3229044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-30T21:30:48.3231825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-30T21:30:49.3234260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-30T21:30:50.3232848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-30T21:30:51.3229935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-30T21:30:52.3236066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-30T21:30:53.3232121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-30T21:30:54.3238292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-30T21:30:55.3234608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-30T21:30:56.3231107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-30T21:30:57.3237117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T21:30:58.3236410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T21:30:59.3232089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T21:31:00.3236765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T21:31:01.3235725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T21:31:02.3232675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T21:31:03.3235088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-30T21:31:04.3230169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T21:31:05.3236061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-30T21:31:06.3231838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-30T21:31:07.3228581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-30T21:31:08.3233563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-30T21:31:09.3229136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-30T21:31:10.3237452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-09-30T21:31:11.3233202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-30T21:31:12.3234693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-30T21:31:13.3234560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-30T21:31:14.3231468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-30T21:31:15.3236900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-30T21:31:16.3232712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T21:31:17.3230752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-30T21:31:18.3228493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-30T21:31:19.3229430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-30T21:31:20.3234955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-30T21:31:21.3232915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-30T21:31:22.3228669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-30T21:31:23.3233979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-30T21:31:24.3235110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-30T21:31:25.3237193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-30T21:31:26.3232028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T21:31:27.3234663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-30T21:31:28.3229447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-30T21:31:29.3236072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-30T21:31:30.3233840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T21:31:31.3236271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-30T21:31:32.3236978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T21:31:33.3233845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T21:31:34.3234486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T21:31:35.3232804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T21:31:36.3234518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T21:31:37.3229432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T21:31:38.3236191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T21:31:39.3231642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-30T21:31:40.3227318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-30T21:31:41.3233909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-30T21:31:42.3229914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T21:31:43.3237365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-30T21:31:44.3228475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T21:31:45.3234563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T21:31:46.3290842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-30T21:31:47.3233176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-30T21:31:48.3228487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-30T21:31:49.3234971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T21:31:50.3233778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T21:31:51.3238786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-30T21:31:52.3237574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-30T21:31:53.3232788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T21:31:54.3228384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T21:31:55.3235165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-30T21:31:56.3231660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-30T21:31:57.3234434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-30T21:31:58.3230027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T21:31:59.3227971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T21:32:00.3230237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T21:32:01.3236241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-30T21:32:02.3233084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T21:32:03.3229343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-30T21:32:04.3235821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-30T21:32:05.3236067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-30T21:32:06.3233827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T21:32:07.3228232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-30T21:32:08.3236561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T21:32:09.3232338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T21:32:10.3235213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-30T21:32:11.3228340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T21:32:12.3236917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-30T21:32:13.3233678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-30T21:32:14.3234880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T21:32:15.3229145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T21:32:16.3235481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-30T21:32:17.3231060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T21:32:18.3238882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T21:32:19.3234169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T21:32:20.3229319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-30T21:32:21.3236063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-30T21:32:22.3230652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-30T21:32:23.3237726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T21:32:24.3230678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-30T21:32:25.3234811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-30T21:32:26.3231046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-30T21:32:27.3231676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-30T21:32:28.3274832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T21:32:29.3229420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-30T21:32:30.3229994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-30T21:32:31.3237033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-30T21:32:32.3231537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-30T21:32:33.3237949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-30T21:32:34.3233340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-30T21:32:35.3230448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-30T21:32:36.3236322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-30T21:32:37.3232304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-30T21:32:38.3230507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-30T21:32:39.3239999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-30T21:32:40.3234161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-30T21:32:41.3232720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-30T21:32:42.3231291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-30T21:32:43.3236940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-30T21:32:44.3230467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-30T21:32:45.3233599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-30T21:32:46.3236605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-30T21:32:47.3231914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-30T21:32:48.3228350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-30T21:32:49.3233380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-30T21:32:50.3229682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-30T21:32:51.3228051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-30T21:32:52.3237472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-30T21:32:53.3231464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-30T21:32:54.3230329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-30T21:32:55.3236044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-30T21:32:56.3228461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-30T21:32:57.3235397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-30T21:32:58.3230143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-30T21:32:59.3237219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-30T21:33:00.3231717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-30T21:33:01.3228668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-30T21:33:02.3234414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-30T21:33:03.3231244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-30T21:33:04.3236068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-30T21:33:05.3225985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-30T21:33:06.3234161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-30T21:33:07.3228208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-30T21:33:08.3234535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-30T21:33:09.3230422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-30T21:33:10.3226659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-30T21:33:11.3232976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-30T21:33:12.3229915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-30T21:33:13.3235298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-30T21:33:14.3231711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-30T21:33:15.3237838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-30T21:33:16.3233451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-30T21:33:17.3228331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-30T21:33:18.3234673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-30T21:33:19.3231692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-30T21:33:20.3236128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-30T21:33:21.3228560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-30T21:33:22.3234210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-30T21:33:23.3230378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-30T21:33:24.3235929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T21:33:25.3231766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-30T21:33:26.3227779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T21:33:27.3232208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T21:33:28.3229956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-30T21:33:29.3237229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-30T21:33:30.3233628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T21:33:31.3233668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T21:33:32.3232776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T21:33:33.3230352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-30T21:33:34.3229453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-30T21:33:35.3234177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T21:33:36.3230458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T21:33:37.3235804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-30T21:33:38.3229360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T21:33:39.3234907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T21:33:40.3228856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-30T21:33:41.3234623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T21:33:42.3236876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-30T21:33:43.3237792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-30T21:33:44.3233370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-30T21:33:45.3230449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-30T21:33:46.3237145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-30T21:33:47.3231133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-30T21:33:48.3227570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-30T21:33:49.3234654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-30T21:33:50.3236222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-30T21:33:51.3231178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-30T21:33:52.3231313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-30T21:33:53.3237123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-30T21:33:54.3227270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-30T21:33:55.3235550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-30T21:33:56.3231638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-09-30T21:33:57.3230378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-30T21:33:58.3233037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-30T21:33:59.3226306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-30T21:34:00.3232572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-09-30T21:34:01.3228693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-30T21:34:02.3235357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-30T21:34:03.3231463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-30T21:34:04.3236804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-30T21:34:05.3233626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-30T21:34:06.3236007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-30T21:34:07.3234861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-30T21:34:08.3231900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-30T21:34:09.3226408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-30T21:34:10.3232053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-30T21:34:11.3235461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-30T21:34:12.3234154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-30T21:34:13.3229827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-30T21:34:14.3236444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-30T21:34:15.3232021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-30T21:34:16.3316233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-30T21:34:17.3235123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-30T21:34:18.3230760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-30T21:34:19.3235612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-30T21:34:20.3234568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-30T21:34:21.3229694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-30T21:34:22.3234776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-30T21:34:23.3229611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-30T21:34:24.3235729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-30T21:34:25.3231151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-30T21:34:26.3236342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-30T21:34:27.3233351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-30T21:34:28.3229811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-30T21:34:29.3230984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-30T21:34:30.3231652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-30T21:34:31.3237570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-30T21:34:32.3230690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-30T21:34:33.3235772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-30T21:34:34.3237112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-30T21:34:35.3232964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-30T21:34:36.3229528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-30T21:34:37.3231344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-30T21:34:38.3229269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-30T21:34:39.3235365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-30T21:34:40.3230645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-30T21:34:41.3229406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T21:34:42.3237410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T21:34:43.3231410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-30T21:34:44.3227479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T21:34:45.3232260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-30T21:34:46.3229973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-30T21:34:47.3235898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-30T21:34:48.3234444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-30T21:34:49.3235622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-30T21:34:50.3232759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-30T21:34:51.3227785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-30T21:34:52.3237118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-30T21:34:53.3227942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-30T21:34:54.3235397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-30T21:34:55.3236261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T21:34:56.3233015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T21:34:57.3235119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-30T21:34:58.3229099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-30T21:34:59.3236586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-30T21:35:00.3232448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-30T21:35:01.3226371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-30T21:35:02.3229938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-30T21:35:03.3234032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-30T21:35:04.3230987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T21:35:05.3237195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-30T21:35:06.3227392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-30T21:35:07.3227863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-30T21:35:08.3233222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-30T21:35:09.3233751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-30T21:35:10.3231269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-30T21:35:11.3236064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-30T21:35:12.3235786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-30T21:35:13.3232208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-30T21:35:14.3227798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-30T21:35:15.3233135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-30T21:35:16.3229680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-30T21:35:17.3234803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-09-30T21:35:18.3231459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-30T21:35:19.3231443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-30T21:35:20.3236563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-30T21:35:21.3232836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-30T21:35:22.3229379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-30T21:35:23.3235226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-30T21:35:24.3230460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-30T21:35:25.3231717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-30T21:35:26.3231023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-30T21:35:27.3234281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-30T21:35:28.3236125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-30T21:35:29.3234929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-30T21:35:30.3229423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-30T21:35:31.3233863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-09-30T21:35:32.3227962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-30T21:35:33.3233661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-30T21:35:34.3305666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-30T21:35:35.3230173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-09-30T21:35:36.3232329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-30T21:35:37.3228524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-30T21:35:38.3230150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-30T21:35:39.3232800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-30T21:35:40.3230792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-30T21:35:41.3235782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-30T21:35:42.3231371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-30T21:35:43.3226908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-30T21:35:44.3232986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-30T21:35:45.3228780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-30T21:35:46.3235335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-30T21:35:47.3230556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-30T21:35:48.3231471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-30T21:35:49.3236718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-09-30T21:35:50.3233008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-30T21:35:51.3236936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-30T21:35:52.3233746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-30T21:35:53.3235118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-30T21:35:54.3237468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-30T21:35:55.3234611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-30T21:35:56.3231907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-30T21:35:57.3228988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-30T21:35:58.3230608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-09-30T21:35:59.3227870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-30T21:36:00.3237156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-30T21:36:01.3232888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-30T21:36:02.3229170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-30T21:36:03.3235344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-30T21:36:04.3232638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-30T21:36:05.3236367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-09-30T21:36:06.3233631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-30T21:36:07.3233169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-30T21:36:08.3228651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-30T21:36:09.3236601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-30T21:36:10.3233388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-30T21:36:11.3226794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-30T21:36:12.3234220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-30T21:36:13.3229097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-30T21:36:14.3236679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-30T21:36:15.3227631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-30T21:36:16.3229312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-30T21:36:17.3237646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-30T21:36:18.3234729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-30T21:36:19.3230267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T21:36:20.3236683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-30T21:36:21.3232315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-30T21:36:22.3229165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-30T21:36:23.3234413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-30T21:36:24.3228526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-30T21:36:25.3234735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-30T21:36:26.3234520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-30T21:36:27.3229399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-30T21:36:28.3234810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-30T21:36:29.3235299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-30T21:36:30.3238475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-30T21:36:31.3233477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-30T21:36:32.3229519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-30T21:36:33.3234114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-09-30T21:36:34.3234110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-30T21:36:35.3235417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-30T21:36:36.3231847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-30T21:36:37.3226785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-30T21:36:38.3232088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-30T21:36:39.3238010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-30T21:36:40.3232721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-30T21:36:41.3228666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-30T21:36:42.3233482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-30T21:36:43.3255972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-30T21:36:44.3236836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-30T21:36:45.3233000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-30T21:36:46.3231157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-09-30T21:36:47.3228085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-30T21:36:48.3236453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-09-30T21:36:49.3230811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-30T21:36:50.3234932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-30T21:36:51.3232833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-30T21:36:52.3228958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-30T21:36:53.3237696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-30T21:36:54.3232385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-30T21:36:55.3233423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-30T21:36:56.3233476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-30T21:36:57.3235718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-30T21:36:58.3233657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-30T21:36:59.3229805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-30T21:37:00.3235606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-30T21:37:01.3229779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-30T21:37:02.3236271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-30T21:37:03.3230318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-30T21:37:04.3228951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-09-30T21:37:05.3229058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-30T21:37:06.3235059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-30T21:37:07.3231134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-30T21:37:08.3228953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-30T21:37:09.3233556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-30T21:37:10.3229313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-30T21:37:11.3231859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-30T21:37:12.3229474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-30T21:37:13.3235390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-30T21:37:14.3233344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-30T21:37:15.3232593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-30T21:37:16.3236934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-30T21:37:17.3232366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-30T21:37:18.3230490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-30T21:37:19.3234696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-30T21:37:20.3230762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-30T21:37:21.3232769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-30T21:37:22.3229180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-30T21:37:23.3233580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-30T21:37:24.3228862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-30T21:37:25.3236375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-30T21:37:26.3233383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-30T21:37:27.3230014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-30T21:37:28.3234689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-09-30T21:37:29.3231070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-30T21:37:30.3231537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-30T21:37:31.3237330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-30T21:37:32.3228661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-30T21:37:33.3235406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-30T21:37:34.3231021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-30T21:37:35.3235137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-30T21:37:36.3233728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-09-30T21:37:37.3227459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-30T21:37:38.3234875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-30T21:37:39.3230411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-30T21:37:40.3236163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-30T21:37:41.3229149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-30T21:37:42.3234736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-30T21:37:43.3230450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-30T21:37:44.3234372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-30T21:37:45.3230445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-30T21:37:46.3234586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-30T21:37:47.3230428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-30T21:37:48.3235253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-30T21:37:49.3234983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-30T21:37:50.3230481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-30T21:37:51.3235888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-09-30T21:37:52.3237667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-30T21:37:53.3258140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-30T21:37:54.3229376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-30T21:37:55.3237159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T21:37:56.3236722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-30T21:37:57.3234307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T21:37:58.3231026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-30T21:37:59.3236989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-30T21:38:00.3237859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-30T21:38:01.3233026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-30T21:38:02.3229734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-30T21:38:03.3235722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-30T21:38:04.3230679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-30T21:38:05.3236401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-09-30T21:38:06.3232529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-30T21:38:07.3230145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-30T21:38:08.3237609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-30T21:38:09.3233786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-30T21:38:10.3228990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-30T21:38:11.3233972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-30T21:38:12.3236537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-09-30T21:38:13.3230537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-09-30T21:38:14.3236060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-30T21:38:15.3232521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-30T21:38:16.3234770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-30T21:38:17.3234894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-30T21:38:18.3230815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-30T21:38:19.3231469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-30T21:38:20.3235982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-30T21:38:21.3232324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-30T21:38:22.3226962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-30T21:38:23.3234047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-30T21:38:24.3231126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-30T21:38:25.3232332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-30T21:38:26.3231168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-30T21:38:27.3236086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-30T21:38:28.3233090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-30T21:38:29.3232684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-30T21:38:30.3229114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-30T21:38:31.3236871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-30T21:38:32.3231003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-30T21:38:33.3233269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-30T21:38:34.3228766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-30T21:38:35.3235195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-30T21:38:36.3233906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T21:38:37.3229653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-30T21:38:38.3235348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-30T21:38:39.3231282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-30T21:38:40.3229846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-30T21:38:41.3235358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-30T21:38:42.3231000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-30T21:38:43.3232066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-30T21:38:44.3226878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-09-30T21:38:45.3236471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-30T21:38:46.3230997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-09-30T21:38:47.3237201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-30T21:38:48.3233649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-30T21:38:49.3236557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T21:38:50.3233202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-30T21:38:51.3230607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-30T21:38:52.3236652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-30T21:38:53.3231643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-30T21:38:54.3236049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-30T21:38:55.3230824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T21:38:56.3236757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-30T21:38:57.3234679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-30T21:38:58.3228807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-30T21:38:59.3236951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-30T21:39:00.3235828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-30T21:39:01.3230059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-30T21:39:02.3237028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-30T21:39:03.3226323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-30T21:39:04.3234244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-30T21:39:05.3229985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-30T21:39:06.3236393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-30T21:39:07.3232285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-30T21:39:08.3228289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-30T21:39:09.3233456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-09-30T21:39:10.3237951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-30T21:39:11.3233560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-30T21:39:12.3230062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-09-30T21:39:13.3234732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-30T21:39:14.3230011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-30T21:39:15.3232909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-30T21:39:16.3229833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-30T21:39:17.3235345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-30T21:39:18.3231197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-30T21:39:19.3235330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-30T21:39:20.3230976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-30T21:39:21.3226811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-30T21:39:22.3232993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T21:39:23.3228791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-30T21:39:24.3227337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-30T21:39:25.3231025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-30T21:39:26.3226571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-30T21:39:27.3268643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T21:39:28.3228645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-30T21:39:29.3234544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-30T21:39:30.3231578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-30T21:39:31.3230637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-30T21:39:32.3232275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-30T21:39:33.3228773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-30T21:39:34.3235759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-30T21:39:35.3225782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-30T21:39:36.3232451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-30T21:39:37.3228259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-30T21:39:38.3235526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-30T21:39:39.3233033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-30T21:39:40.3233606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-30T21:39:41.3229535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-30T21:39:42.3225203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-30T21:39:43.3233887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-30T21:39:44.3230238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-30T21:39:45.3227903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-30T21:39:46.3234002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-30T21:39:47.3230575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-30T21:39:48.3230703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-30T21:39:49.3228327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T21:39:50.3234700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-30T21:39:51.3235169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-30T21:39:52.3230625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-30T21:39:53.3227351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-30T21:39:54.3228667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-30T21:39:55.3233883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-30T21:39:56.3227873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-30T21:39:57.3228053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-30T21:39:58.3227226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-30T21:39:59.3233377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-30T21:40:00.3229351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-30T21:40:01.3235075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-30T21:40:02.3230629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-30T21:40:03.3230523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-30T21:40:04.3226265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-30T21:40:05.3232758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-30T21:40:06.3228203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-30T21:40:07.3234295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-30T21:40:08.3230238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-30T21:40:09.3230420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-30T21:40:10.3232634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-30T21:40:11.3230494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-30T21:40:12.3228961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-30T21:40:13.3234717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-30T21:40:14.3230160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-30T21:40:15.3226582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-30T21:40:16.3226598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-30T21:40:17.3232883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-30T21:40:18.3232990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-30T21:40:19.3231989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-30T21:40:20.3229150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-30T21:40:21.3234135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-30T21:40:22.3229276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-30T21:40:23.3226320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-30T21:40:24.3231924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T21:40:25.3228489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-30T21:40:26.3233452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-30T21:40:27.3235191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-30T21:40:28.3226117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-09-30T21:40:29.3232956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-09-30T21:40:30.3228994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-30T21:40:31.3234173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-09-30T21:40:32.3229115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-30T21:40:33.3235313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-30T21:40:34.3230534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-30T21:40:35.3226897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-30T21:40:36.3232099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-30T21:40:37.3228553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-30T21:40:38.3226749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-30T21:40:39.3233730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-30T21:40:40.3230795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-30T21:40:41.3233540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-30T21:40:42.3229550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-30T21:40:43.3229580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-30T21:40:44.3231385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T21:40:45.3232657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T21:40:46.3234987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-30T21:40:47.3230731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T21:40:48.3229656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-30T21:40:49.3227247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-30T21:40:50.3228883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-30T21:40:51.3234181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-30T21:40:52.3235158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-30T21:40:53.3228521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-30T21:40:54.3234507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-30T21:40:55.3230332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-30T21:40:56.3226716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-30T21:40:57.3232728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-30T21:40:58.3228677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-30T21:40:59.3227160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-30T21:41:00.3232729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-30T21:41:01.3228508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-30T21:41:02.3235106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-30T21:41:03.3233873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-30T21:41:04.3232764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-30T21:41:05.3228929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-30T21:41:06.3235257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-30T21:41:07.3231458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-30T21:41:08.3227588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-30T21:41:09.3234894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-30T21:41:10.3228867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-30T21:41:11.3235287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-30T21:41:12.3231378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-30T21:41:13.3228303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-30T21:41:14.3236268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-30T21:41:15.3231307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-30T21:41:16.3236154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-30T21:41:17.3229119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T21:41:18.3230757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-30T21:41:19.3226632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-30T21:41:20.3232507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-30T21:41:21.3228256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-30T21:41:22.3233896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-30T21:41:23.3230450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-30T21:41:24.3226594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-30T21:41:25.3231534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-30T21:41:26.3226096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T21:41:27.3231081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-30T21:41:28.3227036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-30T21:41:29.3233952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-30T21:41:30.3229136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-30T21:41:31.3235129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-30T21:41:32.3263411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T21:41:33.3226768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-30T21:41:34.3228198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-30T21:41:35.3234152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-30T21:41:36.3228810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T21:41:37.3228599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-30T21:41:38.3227413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-30T21:41:39.3233656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-30T21:41:40.3227918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-30T21:41:41.3231768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-30T21:41:42.3226754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-30T21:41:43.3232605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-30T21:41:44.3235803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-30T21:41:45.3230811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-30T21:41:46.3234517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-30T21:41:47.3230914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T21:41:48.3226984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-30T21:41:49.3236064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-30T21:41:50.3225383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-30T21:41:51.3230151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-30T21:41:52.3226769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-30T21:41:53.3230421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-30T21:41:54.3226158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-30T21:41:55.3232572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-30T21:41:56.3231347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-30T21:41:57.3227329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-30T21:41:58.3233241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-30T21:41:59.3228562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-30T21:42:00.3232698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T21:42:01.3228342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-30T21:42:02.3235277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T21:42:03.3228914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-30T21:42:04.3232897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-30T21:42:05.3229247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-30T21:42:06.3226346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-30T21:42:07.3228631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-30T21:42:08.3234274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-30T21:42:09.3229596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-30T21:42:10.3232921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-30T21:42:11.3230063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T21:42:12.3225724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T21:42:13.3231705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T21:42:14.3227131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T21:42:15.3233381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-30T21:42:16.3232785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-30T21:42:17.3232922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-30T21:42:18.3227182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-30T21:42:19.3232938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-30T21:42:20.3229045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T21:42:21.3232587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-30T21:42:22.3229403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-30T21:42:23.3234983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-30T21:42:24.3230658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T21:42:25.3234260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-30T21:42:26.3231114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-30T21:42:27.3228437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T21:42:28.3234968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-30T21:42:29.3231074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-30T21:42:30.3234305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T21:42:31.3229037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-30T21:42:32.3236506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-30T21:42:33.3235157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-30T21:42:34.3230814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-30T21:42:35.3227066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-30T21:42:36.3228557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-30T21:42:37.3231784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-30T21:42:38.3231623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-30T21:42:39.3227584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-30T21:42:40.3228348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-30T21:42:41.3268482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-30T21:42:42.3229458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T21:42:43.3225829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-30T21:42:44.3232289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-30T21:42:45.3227690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T21:42:46.3228711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T21:42:47.3233626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T21:42:48.3231580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T21:42:49.3233415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-30T21:42:50.3226955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-30T21:42:51.3234529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-30T21:42:52.3230997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-30T21:42:53.3228184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-30T21:42:54.3226865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-30T21:42:55.3233673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-30T21:42:56.3228784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-30T21:42:57.3235025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-30T21:42:58.3231708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-30T21:42:59.3227312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-30T21:43:00.3232900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-30T21:43:01.3228354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T21:43:02.3226382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-30T21:43:03.3233646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-30T21:43:04.3226687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-30T21:43:05.3231807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-30T21:43:06.3232809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-30T21:43:07.3228214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-30T21:43:08.3234203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-30T21:43:09.3230760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-30T21:43:10.3229691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-30T21:43:11.3235364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-30T21:43:12.3231295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-30T21:43:13.3230117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-30T21:43:14.3225822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-30T21:43:15.3232182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-30T21:43:16.3231262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-30T21:43:17.3225264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-30T21:43:18.3231669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T21:43:19.3228138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-30T21:43:20.3233074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-30T21:43:21.3228885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-30T21:43:22.3235541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T21:43:23.3231284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-30T21:43:24.3234990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-30T21:43:25.3226436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-30T21:43:26.3231801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-30T21:43:27.3228679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-30T21:43:28.3234690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-30T21:43:29.3230391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-30T21:43:30.3226110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-30T21:43:31.3226913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-30T21:43:32.3232284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-30T21:43:33.3226413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T21:43:34.3232278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T21:43:35.3228068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T21:43:36.3234123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T21:43:37.3231341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-30T21:43:38.3226534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-30T21:43:39.3232144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-30T21:43:40.3228476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T21:43:41.3229637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-30T21:43:42.3231354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-30T21:43:43.3229395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-30T21:43:44.3235448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-30T21:43:45.3232128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-30T21:43:46.3227409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-30T21:43:47.3233302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-30T21:43:48.3229310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-30T21:43:49.3235213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-30T21:43:50.3231378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-30T21:43:51.3227308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-30T21:43:52.3233780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-30T21:43:53.3229287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-30T21:43:54.3230117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-30T21:43:55.3226045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-30T21:43:56.3231759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-30T21:43:57.3227341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-30T21:43:58.3225184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T21:43:59.3226311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T21:44:00.3235687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-30T21:44:01.3231030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-30T21:44:02.3226616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-30T21:44:03.3233886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-30T21:44:04.3229992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-30T21:44:05.3235213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-30T21:44:06.3229985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-30T21:44:07.3233548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-30T21:44:08.3231433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-30T21:44:09.3226789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-30T21:44:10.3231220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T21:44:11.3228933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-30T21:44:12.3230573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-30T21:44:13.3235359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-30T21:44:14.3229689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-30T21:44:15.3232398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-30T21:44:16.3233274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-30T21:44:17.3235748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-30T21:44:18.3234299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-30T21:44:19.3229384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-09-30T21:44:20.3235335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-30T21:44:21.3231038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-30T21:44:22.3226210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-30T21:44:23.3232986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-30T21:44:24.3229455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-30T21:44:25.3226589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T21:44:26.3235438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-30T21:44:27.3230642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-30T21:44:28.3228253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-30T21:44:29.3233547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-30T21:44:30.3233252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-30T21:44:31.3228899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-30T21:44:32.3227030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-30T21:44:33.3233698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T21:44:34.3228418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-30T21:44:35.3234350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-30T21:44:36.3230042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-30T21:44:37.3226475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T21:44:38.3232318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-30T21:44:39.3229124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-30T21:44:40.3234805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-30T21:44:41.3228635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T21:44:42.3234371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-30T21:44:43.3230051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-30T21:44:44.3226884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-30T21:44:45.3232180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-30T21:44:46.3227955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T21:44:47.3234870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-30T21:44:48.3233562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-30T21:44:49.3228972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T21:44:50.3225513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-30T21:44:51.3231828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-30T21:44:52.3228298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-30T21:44:53.3233149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T21:44:54.3233928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-30T21:44:55.3230974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-30T21:44:56.3233077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-30T21:44:57.3229759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-30T21:44:58.3225467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-30T21:44:59.3227153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T21:45:00.3233270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-30T21:45:01.3229237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-30T21:45:02.3225556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-30T21:45:03.3232286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-30T21:45:04.3234562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-30T21:45:05.3227947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-30T21:45:06.3230743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T21:45:07.3227951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-30T21:45:08.3234156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-30T21:45:09.3234056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-30T21:45:10.3229610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-30T21:45:11.3335538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T21:45:12.3231114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-30T21:45:13.3230831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-30T21:45:14.3228000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-30T21:45:15.3233847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-30T21:45:16.3229178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-30T21:45:17.3234065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-30T21:45:18.3234972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-30T21:45:19.3233386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-30T21:45:20.3234327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-30T21:45:21.3230779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-30T21:45:22.3226440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T21:45:23.3232698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-30T21:45:24.3226744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-30T21:45:25.3232508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-30T21:45:26.3228746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T21:45:27.3234348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-30T21:45:28.3229486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-30T21:45:29.3235392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-30T21:45:30.3230635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-09-30T21:45:31.3227025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-30T21:45:32.3229440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-30T21:45:33.3228504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-30T21:45:34.3230014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-30T21:45:35.3227909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-30T21:45:36.3232588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-30T21:45:37.3227395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-30T21:45:38.3334992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-30T21:45:39.3231715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-30T21:45:40.3228377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-30T21:45:41.3233823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-30T21:45:42.3229584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-30T21:45:43.3232664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-30T21:45:44.3228983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-30T21:45:45.3235026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-30T21:45:46.3232331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-30T21:45:47.3228005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-30T21:45:48.3232580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-30T21:45:49.3227970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T21:45:50.3235117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-30T21:45:51.3231230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-30T21:45:52.3227739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-30T21:45:53.3233195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-30T21:45:54.3334729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-30T21:45:55.3233232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-30T21:45:56.3231189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-30T21:45:57.3226144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-30T21:45:58.3231577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-30T21:45:59.3231973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-30T21:46:00.3228203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-30T21:46:01.3233686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-30T21:46:02.3226877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-30T21:46:03.3234337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-30T21:46:04.3236384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-30T21:46:05.3226455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-30T21:46:06.3233930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-30T21:46:07.3229737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-30T21:46:08.3325670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-30T21:46:09.3233439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-30T21:46:10.3228759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-30T21:46:11.3235012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:46:12.3229752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T21:46:13.3229975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T21:46:14.3325038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-30T21:46:15.3231991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-30T21:46:16.3233937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-30T21:46:17.3231283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-30T21:46:18.3229774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-30T21:46:19.3228765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-30T21:46:20.3233997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-30T21:46:21.3231313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-30T21:46:22.3227009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-30T21:46:23.3232677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-30T21:46:24.3231264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-30T21:46:25.3227266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-30T21:46:26.3232729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-30T21:46:27.3228550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-30T21:46:28.3227138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-30T21:46:29.3235083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-30T21:46:30.3228810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-30T21:46:31.3229499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-30T21:46:32.3325912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-30T21:46:33.3231732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-30T21:46:34.3234589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-30T21:46:35.3233290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-30T21:46:36.3229050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-30T21:46:37.3236294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-30T21:46:38.3230348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-30T21:46:39.3326828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-30T21:46:40.3232174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-30T21:46:41.3229050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-30T21:46:42.3233276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-30T21:46:43.3230670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-30T21:46:44.3234148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-30T21:46:45.3230818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-30T21:46:46.3235751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-30T21:46:47.3327062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-30T21:46:48.3232368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-30T21:46:49.3227172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-30T21:46:50.3232686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-30T21:46:51.3229190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-30T21:46:52.3235045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-30T21:46:53.3231144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-30T21:46:54.3326833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-30T21:46:55.3232938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-30T21:46:56.3231442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-30T21:46:57.3325930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-30T21:46:58.3230289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-30T21:46:59.3234042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-30T21:47:00.3229686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-30T21:47:01.3325176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-30T21:47:02.3231260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-30T21:47:03.3228692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-30T21:47:04.3232744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-30T21:47:05.3228904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-30T21:47:06.3326394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-30T21:47:07.3233465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-30T21:47:08.3230060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-30T21:47:09.3234983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-30T21:47:10.3233962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-30T21:47:11.3229640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-30T21:47:12.3241271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-30T21:47:13.3232521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-30T21:47:14.3327206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-30T21:47:15.3230606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-30T21:47:16.3325287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-30T21:47:17.3232620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T21:47:18.3230697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T21:47:19.3234886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-30T21:47:20.3227337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-30T21:47:21.3233437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-30T21:47:22.3228915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-30T21:47:23.3234773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-30T21:47:24.3231146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-30T21:47:25.3326799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-30T21:47:26.3232570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-30T21:47:27.3228744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-30T21:47:28.3231705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T21:47:29.3326611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-30T21:47:30.3232263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-30T21:47:31.3328280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-30T21:47:32.3324921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-30T21:47:33.3234240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-30T21:47:34.3229452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T21:47:35.3336060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T21:47:36.3231320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T21:47:37.3326912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T21:47:38.3233742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T21:47:39.3228704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T21:47:40.3233256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T21:47:41.3231332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T21:47:42.3326256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T21:47:43.3232857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T21:47:44.3231503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T21:47:45.3327157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:47:46.3231226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T21:47:47.3226046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T21:47:48.3232761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T21:47:49.3231274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T21:47:50.3329675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T21:47:51.3234396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:47:52.3290446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:47:53.3226035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T21:47:54.3231568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T21:47:55.3229963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T21:47:56.3325435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T21:47:57.3228861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T21:47:58.3226983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T21:47:59.3227983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T21:48:00.3233399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T21:48:01.3326760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T21:48:02.3231720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T21:48:03.3228913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T21:48:04.3234102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:48:05.3231187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T21:48:06.3326752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T21:48:07.3234517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T21:48:08.3230772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T21:48:09.3326655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T21:48:10.3232826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:48:11.3229340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T21:48:12.3234723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:48:13.3232340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:48:14.3233876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:48:15.3230698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T21:48:16.3325573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T21:48:17.3231415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T21:48:18.3230710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T21:48:19.3233944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:48:20.3335687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T21:48:21.3231755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:48:22.3325841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:48:23.3233123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T21:48:24.3328680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T21:48:25.3235580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:48:26.3233590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T21:48:27.3230182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T21:48:28.3327910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T21:48:29.3234021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T21:48:30.3229636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:48:31.3334895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T21:48:32.3231404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T21:48:33.3327341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:48:34.3284952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T21:48:35.3326294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T21:48:36.3232266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T21:48:37.3328426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T21:48:38.3235226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:48:39.3230272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:48:40.3231794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T21:48:41.3231089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T21:48:42.3232172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:48:43.3335660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T21:48:44.3232470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T21:48:45.3328575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T21:48:46.3235906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T21:48:47.3234232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T21:48:48.3329137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T21:48:49.3325588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T21:48:50.3230977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T21:48:51.3230702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T21:48:52.3326724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T21:48:53.3232906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T21:48:54.3327559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T21:48:55.3233852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T21:48:56.3234930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T21:48:57.3328322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T21:48:58.3233745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T21:48:59.3329587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:49:00.3327509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T21:49:01.3233843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:49:02.3330884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T21:49:03.3225816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:49:04.3285080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T21:49:05.3226981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T21:49:06.3233554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T21:49:07.3324320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T21:49:08.3232483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:49:09.3327187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T21:49:10.3234001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:49:11.3330458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T21:49:12.3328799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T21:49:13.3235451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T21:49:14.3231724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T21:49:15.3327381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T21:49:16.3233592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:49:17.3231148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:49:18.3230648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T21:49:19.3234719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T21:49:20.3329243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T21:49:21.3330183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T21:49:22.3327346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T21:49:23.3232708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T21:49:24.3328259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T21:49:25.3234088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:49:26.3233656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:49:27.3329775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T21:49:28.3327151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T21:49:29.3232933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T21:49:30.3328403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T21:49:31.3233599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:49:32.3231956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:49:33.3329412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T21:49:34.3334568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T21:49:35.3232901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T21:49:36.3326507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T21:49:37.3234416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T21:49:38.3330377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T21:49:39.3234266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:49:40.3330749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T21:49:41.3325491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T21:49:42.3249859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T21:49:43.3318709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T21:49:44.3329484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T21:49:45.3328685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T21:49:46.3234824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T21:49:47.3330380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T21:49:48.3325337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T21:49:49.3232948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T21:49:50.3329201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T21:49:51.3235063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T21:49:52.3330028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:49:53.3327274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T21:49:54.3234250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T21:49:55.3330031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T21:49:56.3325784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T21:49:57.3232288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T21:49:58.3227384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T21:49:59.3233041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T21:50:00.3234158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T21:50:01.3226552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T21:50:02.3232540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T21:50:03.3231877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T21:50:04.3327308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T21:50:05.3234991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T21:50:06.3326802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T21:50:07.3280413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T21:50:08.3233039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T21:50:09.3229309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T21:50:10.3330461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T21:50:11.3326723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T21:50:12.3231973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T21:50:13.3328093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T21:50:14.3234685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:50:15.3327115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:50:16.3335196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:50:17.3330005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T21:50:18.3327216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:50:19.3331666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T21:50:20.3330170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-30T21:50:21.3334435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T21:50:22.3331233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T21:50:23.3326293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:50:24.3232822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:50:25.3328522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:50:26.3235336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T21:50:27.3232670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T21:50:28.3326649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T21:50:29.3232941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T21:50:30.3328636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T21:50:31.3234359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T21:50:32.3329930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T21:50:33.3327315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T21:50:34.3327659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T21:50:35.3329470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T21:50:36.3342614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:50:37.3327027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T21:50:38.3328476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:50:39.3234951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T21:50:40.3328323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T21:50:41.3329136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T21:50:42.3234727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T21:50:43.3330846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T21:50:44.3332039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T21:50:45.3327252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T21:50:46.3326216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T21:50:47.3326186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T21:50:48.3327019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T21:50:49.3232476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T21:50:50.3233205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T21:50:51.3328877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T21:50:52.3235108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T21:50:53.3330290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T21:50:54.3326794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T21:50:55.3332572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:50:56.3328184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:50:57.3234679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T21:50:58.3331194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T21:50:59.3327195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T21:51:00.3233082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T21:51:01.3330091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:51:02.3331589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T21:51:03.3326254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:51:04.3234642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T21:51:05.3330252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T21:51:06.3326014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T21:51:07.3233424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T21:51:08.3330494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T21:51:09.3326629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T21:51:10.3330740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T21:51:11.3326512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T21:51:12.3327700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T21:51:13.3325275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T21:51:14.3331953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T21:51:15.3234837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T21:51:16.3329975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T21:51:17.3325915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T21:51:18.3332299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T21:51:19.3327698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T21:51:20.3327371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-30T21:51:21.3233364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-30T21:51:22.3329635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-30T21:51:23.3234615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-30T21:51:24.3331414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-30T21:51:25.3327645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-30T21:51:26.3234514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-30T21:51:27.3330957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-30T21:51:28.3325819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-30T21:51:29.3233615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-30T21:51:30.3329013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-30T21:51:31.3334948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-30T21:51:32.3331484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-30T21:51:33.3332104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-30T21:51:34.3297482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-30T21:51:35.3332741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-30T21:51:36.3328695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-30T21:51:37.3327424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-30T21:51:38.3233623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-30T21:51:39.3328650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-30T21:51:40.3327919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-30T21:51:41.3333207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-30T21:51:42.3330616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-30T21:51:43.3325832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-30T21:51:44.3333026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-30T21:51:45.3327163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-30T21:51:46.3332193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-30T21:51:47.3326912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-30T21:51:48.3332153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-30T21:51:49.3229338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-30T21:51:50.3324108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-30T21:51:51.3331254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-30T21:51:52.3327218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T21:51:53.3233685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-30T21:51:54.3326991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-30T21:51:55.3330452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-30T21:51:56.3326175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-30T21:51:57.3332242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-30T21:51:58.3328175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-30T21:51:59.3234375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-30T21:52:00.3329841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-30T21:52:01.3297999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-30T21:52:02.3330643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-30T21:52:03.3327078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-30T21:52:04.3333755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-30T21:52:05.3329171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-30T21:52:06.3328174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-30T21:52:07.3333154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-30T21:52:08.3329812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-30T21:52:09.3325376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-30T21:52:10.3331687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-30T21:52:11.3327411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-30T21:52:12.3234252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-30T21:52:13.3328813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-30T21:52:14.3335236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-30T21:52:15.3333476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-30T21:52:16.3330191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-30T21:52:17.3327155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-30T21:52:18.3332731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-30T21:52:19.3324868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-30T21:52:20.3331890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-30T21:52:21.3327862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-30T21:52:22.3333504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-30T21:52:23.3329812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-30T21:52:24.3335090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-30T21:52:25.3330570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-30T21:52:26.3234419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-30T21:52:27.3331543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-30T21:52:28.3329701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-30T21:52:29.3330754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-30T21:52:30.3333324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-30T21:52:31.3327898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-30T21:52:32.3234439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-30T21:52:33.3330901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-30T21:52:34.3326124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-30T21:52:35.3332871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-30T21:52:36.3330878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-30T21:52:37.3332298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-30T21:52:38.3328881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-30T21:52:39.3235221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T21:52:40.3339172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T21:52:41.3333113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T21:52:42.3330039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T21:52:43.3330296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T21:52:44.3258627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T21:52:45.3288817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T21:52:46.3334012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T21:52:47.3329990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T21:52:48.3325234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T21:52:49.3331811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:52:50.3331278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T21:52:51.3330329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T21:52:52.3234880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T21:52:53.3329073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T21:52:54.3334492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T21:52:55.3331024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T21:52:56.3327363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T21:52:57.3330317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T21:52:58.3332273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T21:52:59.3328678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T21:53:00.3332909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:53:01.3329838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T21:53:02.3327262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T21:53:03.3333931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-30T21:53:04.3326193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T21:53:05.3330926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T21:53:06.3328546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T21:53:07.3327087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T21:53:08.3332584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T21:53:09.3329404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T21:53:10.3328605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T21:53:11.3329347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T21:53:12.3336230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-30T21:53:13.3329793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T21:53:14.3325758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T21:53:15.3332152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T21:53:16.3328542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T21:53:17.3334089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T21:53:18.3335087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T21:53:19.3331789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T21:53:20.3327952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T21:53:21.3335138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T21:53:22.3330945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T21:53:23.3327541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T21:53:24.3330145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T21:53:25.3333577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T21:53:26.3330135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T21:53:27.3325395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:53:28.3334661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T21:53:29.3332027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T21:53:30.3334307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T21:53:31.3334796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T21:53:32.3330972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:53:33.3326545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T21:53:34.3332517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:53:35.3328136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T21:53:36.3334292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:53:37.3326379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T21:53:38.3332082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T21:53:39.3329391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T21:53:40.3234089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-30T21:53:41.3331303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-30T21:53:42.3327211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-30T21:53:43.3334199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T21:53:44.3329413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T21:53:45.3336074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T21:53:46.3331746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T21:53:47.3329255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T21:53:48.3326619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T21:53:49.3331891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T21:53:50.3327528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T21:53:51.3334582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T21:53:52.3332276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T21:53:53.3327491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-30T21:53:54.3333588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-30T21:53:55.3332421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-30T21:53:56.3327220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-30T21:53:57.3332824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T21:53:58.3334413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T21:53:59.3329697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T21:54:00.3332316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T21:54:01.3333577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T21:54:02.3329940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T21:54:03.3329139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T21:54:04.3330334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T21:54:05.3327157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-30T21:54:06.3326911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-30T21:54:07.3330715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T21:54:08.3329227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T21:54:09.3330197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T21:54:10.3326511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T21:54:11.3331928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T21:54:12.3328410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T21:54:13.3334622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T21:54:14.3329927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T21:54:15.3327443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T21:54:16.3332896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T21:54:17.3328502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T21:54:18.3333689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T21:54:19.3327468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:54:20.3325367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T21:54:21.3331795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T21:54:22.3327225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:54:23.3333621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T21:54:24.3326038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T21:54:25.3331863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T21:54:26.3326471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T21:54:27.3333195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T21:54:28.3332129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T21:54:29.3325276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T21:54:30.3331989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T21:54:31.3333830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:54:32.3328581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T21:54:33.3334265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T21:54:34.3330875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T21:54:35.3334941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T21:54:36.3325677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T21:54:37.3332849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T21:54:38.3328893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T21:54:39.3333001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T21:54:40.3329814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T21:54:41.3301432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T21:54:42.3331694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T21:54:43.3332617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T21:54:44.3328677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T21:54:45.3331818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T21:54:46.3327098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T21:54:47.3333739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:54:48.3331064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T21:54:49.3332749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T21:54:50.3328403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-30T21:54:51.3334789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-30T21:54:52.3330453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T21:54:53.3327469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:54:54.3333575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T21:54:55.3330426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T21:54:56.3331559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T21:54:57.3332894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T21:54:58.3326358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T21:54:59.3332585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T21:55:00.3331052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T21:55:01.3326768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T21:55:02.3326785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:55:03.3332445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T21:55:04.3327510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T21:55:05.3334953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T21:55:06.3329787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T21:55:07.3326823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T21:55:08.3332345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T21:55:09.3328623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T21:55:10.3330036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T21:55:11.3325499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T21:55:12.3330042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T21:55:13.3309807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T21:55:14.3326932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T21:55:15.3332850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-30T21:55:16.3253161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-30T21:55:17.3330568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-30T21:55:18.3326749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T21:55:19.3328146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T21:55:20.3330245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T21:55:21.3325636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T21:55:22.3332920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:55:23.3327643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T21:55:24.3333563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T21:55:25.3329468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T21:55:26.3334476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T21:55:27.3330729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T21:55:28.3332697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T21:55:29.3331333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T21:55:30.3326847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T21:55:31.3326418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T21:55:32.3335191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T21:55:33.3330956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:55:34.3327810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T21:55:35.3333312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T21:55:36.3331636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T21:55:37.3331484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T21:55:38.3327357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T21:55:39.3331113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T21:55:40.3328920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T21:55:41.3326475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T21:55:42.3327488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T21:55:43.3332589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T21:55:44.3333517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T21:55:45.3329745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T21:55:46.3326514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T21:55:47.3332827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:55:48.3329396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T21:55:49.3334398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T21:55:50.3330459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T21:55:51.3327166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T21:55:52.3331825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T21:55:53.3327789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T21:55:54.3327439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:55:55.3328524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T21:55:56.3232853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T21:55:57.3328128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T21:55:58.3234554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T21:55:59.3333336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T21:56:00.3329733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T21:56:01.3325666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T21:56:02.3334063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T21:56:03.3330265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T21:56:04.3326468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T21:56:05.3332044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T21:56:06.3328992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T21:56:07.3326704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T21:56:08.3233249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:56:09.3328274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:56:10.3327025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T21:56:11.3333932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:56:12.3335244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T21:56:13.3329965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T21:56:14.3326098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T21:56:15.3327527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T21:56:16.3328572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T21:56:17.3333303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T21:56:18.3329924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:56:19.3326108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:56:20.3330478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:56:21.3328680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T21:56:22.3355515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T21:56:23.3295818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T21:56:24.3335053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-30T21:56:25.3249007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-30T21:56:26.3326386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-30T21:56:27.3332133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T21:56:28.3328751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T21:56:29.3326814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T21:56:30.3331298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-30T21:56:31.3332962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-30T21:56:32.3327455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-30T21:56:33.3334041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-30T21:56:34.3329393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-30T21:56:35.3226584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-30T21:56:36.3332328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-30T21:56:37.3328249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-30T21:56:38.3333889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-30T21:56:39.3329948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-30T21:56:40.3333313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-30T21:56:41.3329570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-09-30T21:56:42.3326164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-30T21:56:43.3255334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-30T21:56:44.3335373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-30T21:56:45.3333213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-09-30T21:56:46.3328784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-30T21:56:47.3325795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-30T21:56:48.3331356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-30T21:56:49.3327556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-09-30T21:56:50.3333338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-30T21:56:51.3327815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-30T21:56:52.3335588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-30T21:56:53.3331966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-30T21:56:54.3327203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-30T21:56:55.3325512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-30T21:56:56.3331838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-30T21:56:57.3335321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-30T21:56:58.3327475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-30T21:56:59.3332744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-30T21:57:00.3330313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-30T21:57:01.3225604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-30T21:57:02.3335171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-30T21:57:03.3330839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-30T21:57:04.3325565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-30T21:57:05.3329479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-30T21:57:06.3334758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-30T21:57:07.3256267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-30T21:57:08.3327260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-30T21:57:09.3331538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-30T21:57:10.3326980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-30T21:57:11.3333192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-30T21:57:12.3325296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-30T21:57:13.3331140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-30T21:57:14.3327994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-30T21:57:15.3333764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-30T21:57:16.3329600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-30T21:57:17.3329111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-30T21:57:18.3332770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-30T21:57:19.3333668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-30T21:57:20.3332427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-30T21:57:21.3329578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-30T21:57:22.3325411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-30T21:57:23.3331483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-30T21:57:24.3280635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-30T21:57:25.3332412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-30T21:57:26.3326066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-30T21:57:27.3332970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-30T21:57:28.3248264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T21:57:29.3334101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T21:57:30.3329648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:57:31.3325047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T21:57:32.3331946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T21:57:33.3327204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T21:57:34.3332492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T21:57:35.3329547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T21:57:36.3325917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T21:57:37.3331542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T21:57:38.3327989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T21:57:39.3327012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:57:40.3331134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T21:57:41.3332758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T21:57:42.3333508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T21:57:43.3328890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T21:57:44.3332134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T21:57:45.3331329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T21:57:46.3327582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T21:57:47.3333562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T21:57:48.3335617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T21:57:49.3327028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T21:57:50.3333948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T21:57:51.3330538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T21:57:52.3332770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T21:57:53.3333235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T21:57:54.3329163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T21:57:55.3333349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T21:57:56.3333231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T21:57:57.3328980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T21:57:58.3334528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T21:57:59.3325709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T21:58:00.3330854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T21:58:01.3327625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-30T21:58:02.3334757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-30T21:58:03.3330061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T21:58:04.3329146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T21:58:05.3334623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-30T21:58:06.3335266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-30T21:58:07.3334263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-30T21:58:08.3327000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-30T21:58:09.3332492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-30T21:58:10.3332872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-30T21:58:11.3331202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-30T21:58:12.3327717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-30T21:58:13.3245931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-30T21:58:14.3329454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-30T21:58:15.3325857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-30T21:58:16.3333916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-30T21:58:17.3334010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-30T21:58:18.3328037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-30T21:58:19.3332164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-30T21:58:20.3327368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-30T21:58:21.3331370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-30T21:58:22.3328271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-30T21:58:23.3333715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-30T21:58:24.3329147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-30T21:58:25.3334443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-30T21:58:26.3331821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-30T21:58:27.3326450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-30T21:58:28.3332411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-30T21:58:29.3329369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-30T21:58:30.3331164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-30T21:58:31.3332953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-30T21:58:32.3329126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-30T21:58:33.3325476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-30T21:58:34.3331983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-30T21:58:35.3332962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-30T21:58:36.3326837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-30T21:58:37.3326527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-30T21:58:38.3327383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-30T21:58:39.3333351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-30T21:58:40.3329547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-30T21:58:41.3330381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-30T21:58:42.3333290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-30T21:58:43.3328976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-30T21:58:44.3328250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-30T21:58:45.3329826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-30T21:58:46.3326084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-30T21:58:47.3335358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-30T21:58:48.3332311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-30T21:58:49.3328532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-30T21:58:50.3334227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-30T21:58:51.3333270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-30T21:58:52.3328474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-30T21:58:53.3335184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-30T21:58:54.3330771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-30T21:58:55.3326028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-30T21:58:56.3332147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-30T21:58:57.3351186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-30T21:58:58.3326721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-30T21:58:59.3332308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-30T21:59:00.3331798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-30T21:59:01.3326834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-30T21:59:02.3327542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-30T21:59:03.3331956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-30T21:59:04.3327913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-30T21:59:05.3332238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-30T21:59:06.3329345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T21:59:07.3335623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T21:59:08.3330142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-30T21:59:09.3329554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-30T21:59:10.3335008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-30T21:59:11.3329724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-30T21:59:12.3330856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-30T21:59:13.3329137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-30T21:59:14.3232606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T21:59:15.3230957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T21:59:16.3324464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T21:59:17.3334280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T21:59:18.3334510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T21:59:19.3326479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T21:59:20.3331384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T21:59:21.3327658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T21:59:22.3334073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T21:59:23.3328848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T21:59:24.3334565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T21:59:25.3331208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T21:59:26.3327475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T21:59:27.3333595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T21:59:28.3329583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:59:29.3325738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:59:30.3326436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:59:31.3332211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T21:59:32.3334133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T21:59:33.3330893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T21:59:34.3329833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T21:59:35.3327758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T21:59:36.3328259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T21:59:37.3325859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T21:59:38.3331588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T21:59:39.3329446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T21:59:40.3325361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T21:59:41.3331067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T21:59:42.3333308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T21:59:43.3330065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-30T21:59:44.3326565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-30T21:59:45.3326911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-30T21:59:46.3332683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T21:59:47.3332273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T21:59:48.3328617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T21:59:49.3334191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T21:59:50.3332528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T21:59:51.3326084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T21:59:52.3325518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-30T21:59:53.3332502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-30T21:59:54.3332336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T21:59:55.3329157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T21:59:56.3324643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T21:59:57.3329804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-30T21:59:58.3333402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T21:59:59.3329420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:00:00.3328082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:00:01.3334215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:00:02.3331793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:00:03.3327894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:00:04.3333941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-30T22:00:05.3326969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-30T22:00:06.3333512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T22:00:07.3327980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:00:08.3330178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:00:09.3334506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:00:10.3329067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:00:11.3329756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:00:12.3326573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:00:13.3238833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:00:14.3328003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:00:15.3333848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:00:16.3329769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:00:17.3326088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:00:18.3330551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:00:19.3328800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:00:20.3333892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:00:21.3330203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:00:22.3325440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:00:23.3331105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:00:24.3327674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:00:25.3334121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:00:26.3330215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:00:27.3325604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:00:28.3331485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:00:29.3330605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:00:30.3335621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:00:31.3268581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:00:32.3334372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:00:33.3331469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:00:34.3327527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:00:35.3332992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:00:36.3330439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:00:37.3334414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:00:38.3330304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:00:39.3327114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:00:40.3332660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:00:41.3328904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:00:42.3334017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:00:43.3330299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:00:44.3326505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:00:45.3332984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:00:46.3328423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:00:47.3325946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:00:48.3332313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:00:49.3327710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:00:50.3335210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:00:51.3332140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:00:52.3333536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:00:53.3331072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:00:54.3330076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:00:55.3333387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:00:56.3335700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:00:57.3327374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:00:58.3334546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:00:59.3326644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:01:00.3331920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:01:01.3331634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:01:02.3329430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:01:03.3330116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:01:04.3331424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:01:05.3333885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:01:06.3329929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:01:07.3329971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:01:08.3324685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:01:09.3335932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:01:10.3326402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:01:11.3328338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:01:12.3330090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:01:13.3324798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:01:14.3331799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:01:15.3327869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:01:16.3325471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:01:17.3330966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:01:18.3329008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:01:19.3334396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:01:20.3333682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:01:21.3330116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:01:22.3325135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:01:23.3333362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:01:24.3329004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:01:25.3326918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:01:26.3331936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:01:27.3335405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:01:28.3334710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:01:29.3328151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:01:30.3334061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:01:31.3329467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:01:32.3325801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:01:33.3331707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:01:34.3332212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:01:35.3329147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:01:36.3329924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T22:01:37.3332802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-30T22:01:38.3333323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:01:39.3332187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:01:40.3232201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:01:41.3326806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:01:42.3332938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:01:43.3328660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:01:44.3335446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T22:01:45.3330401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T22:01:46.3326648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T22:01:47.3332195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:01:48.3328279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:01:49.3327899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:01:50.3328661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:01:51.3333432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:01:52.3331572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:01:53.3327766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:01:54.3335057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:01:55.3332766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:01:56.3326031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:01:57.3335102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:01:58.3331369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:01:59.3333638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:02:00.3332271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:02:01.3328788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:02:02.3333669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:02:03.3324980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:02:04.3331262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:02:05.3327041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:02:06.3325560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:02:07.3332742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:02:08.3327638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:02:09.3327500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:02:10.3334305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:02:11.3329102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:02:12.3325779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:02:13.3331750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:02:14.3334573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T22:02:15.3328089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:02:16.3329475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:02:17.3334004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:02:18.3331798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:02:19.3329882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:02:20.3334040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:02:21.3330864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:02:22.3326359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:02:23.3333211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:02:24.3329741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:02:25.3325119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:02:26.3332138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:02:27.3328980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:02:28.3328312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:02:29.3334261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T22:02:30.3331524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-30T22:02:31.3326865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:02:32.3332624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:02:33.3327781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:02:34.3334083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:02:35.3331429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:02:36.3327250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:02:37.3334258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:02:38.3329637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:02:39.3327905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:02:40.3334301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:02:41.3330105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-30T22:02:42.3325926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-30T22:02:43.3332309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:02:44.3335057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:02:45.3330775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:02:46.3326863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:02:47.3332187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:02:48.3334140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:02:49.3335329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:02:50.3330914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:02:51.3328458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:02:52.3332274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:02:53.3331051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:02:54.3327503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:02:55.3330099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:02:56.3326509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:02:57.3335574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:02:58.3334044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:02:59.3329758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:03:00.3326082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:03:01.3333324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:03:02.3330288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:03:03.3326401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:03:04.3332059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:03:05.3333672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-30T22:03:06.3328277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-30T22:03:07.3335681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:03:08.3332098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:03:09.3327358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:03:10.3333125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:03:11.3328888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:03:12.3335486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:03:13.3330206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:03:14.3327668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-30T22:03:15.3332933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-30T22:03:16.3330190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:03:17.3328487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:03:18.3327958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:03:19.3333899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:03:20.3329746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:03:21.3326392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-30T22:03:22.3332122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-30T22:03:23.3328063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:03:24.3327228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:03:25.3332465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:03:26.3328405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:03:27.3328480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:03:28.3331101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:03:29.3328067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:03:30.3333974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:03:31.3326301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T22:03:32.3334980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:03:33.3329076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:03:34.3335023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:03:35.3328784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:03:36.3334352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:03:37.3331407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:03:38.3326229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T22:03:39.3333089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T22:03:40.3330070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:03:41.3332746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:03:42.3330789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:03:43.3327605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:03:44.3333338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:03:45.3329275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:03:46.3330533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:03:47.3325882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:03:48.3328849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:03:49.3333652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:03:50.3330059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T22:03:51.3326601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:03:52.3331425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:03:53.3332461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:03:54.3329136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:03:55.3335051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:03:56.3335172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:03:57.3330897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:03:58.3327607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:03:59.3332894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:04:00.3326764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:04:01.3332916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:04:02.3329841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:04:03.3334489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:04:04.3331834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:04:05.3327496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:04:06.3333607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:04:07.3328231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:04:08.3334311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:04:09.3330819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:04:10.3325970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:04:11.3328450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:04:12.3329378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:04:13.3333368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:04:14.3329933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:04:15.3333404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:04:16.3330241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:04:17.3332588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:04:18.3327146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:04:19.3333853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:04:20.3329783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:04:21.3333127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:04:22.3329310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:04:23.3335294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:04:24.3330487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:04:25.3329792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:04:26.3327366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:04:27.3324376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:04:28.3326788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:04:29.3333997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:04:30.3330198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:04:31.3330050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:04:32.3326551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T22:04:33.3333299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:04:34.3265314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:04:35.3327045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:04:36.3331270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:04:37.3328298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:04:38.3329817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:04:39.3334555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:04:40.3328687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-30T22:04:41.3330958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-30T22:04:42.3335527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:04:43.3333945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:04:44.3330651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:04:45.3325546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:04:46.3333763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:04:47.3329855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:04:48.3329643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:04:49.3335960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:04:50.3331708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T22:04:51.3327882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:04:52.3331359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:04:53.3333045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:04:54.3333587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:04:55.3330205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:04:56.3326911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:04:57.3334334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:04:58.3331395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:04:59.3327345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:05:00.3326111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:05:01.3334315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:05:02.3328806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:05:03.3335138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:05:04.3330051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:05:05.3334421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:05:06.3332641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:05:07.3328555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:05:08.3324655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:05:09.3331291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:05:10.3327635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:05:11.3333122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:05:12.3330262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:05:13.3326036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:05:14.3330842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:05:15.3329068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:05:16.3334984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:05:17.3330691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:05:18.3326108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:05:19.3332614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:05:20.3328916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:05:21.3333502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:05:22.3329172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:05:23.3326424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:05:24.3331289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:05:25.3326866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:05:26.3333679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:05:27.3329720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:05:28.3331055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:05:29.3326826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:05:30.3333119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:05:31.3329216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:05:32.3334781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:05:33.3331171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:05:34.3326771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:05:35.3332781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:05:36.3328862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:05:37.3335022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:05:38.3333631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:05:39.3328505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:05:40.3334654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:05:41.3330689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:05:42.3326238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:05:43.3334152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:05:44.3329642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:05:45.3330323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:05:46.3330434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:05:47.3326399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:05:48.3332978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:05:49.3328123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:05:50.3334422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:05:51.3330039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:05:52.3325824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:05:53.3331106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:05:54.3327318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:05:55.3333046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:05:56.3329147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:05:57.3328654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:05:58.3325997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:05:59.3332169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:06:00.3327686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:06:01.3333619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:06:02.3330163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:06:03.3331178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:06:04.3327909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:06:05.3334594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:06:06.3333097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:06:07.3329027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:06:08.3335283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:06:09.3332266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:06:10.3327904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:06:11.3334016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:06:12.3332542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:06:13.3327003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:06:14.3335184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:06:15.3330085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:06:16.3326100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:06:17.3331920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:06:18.3326222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:06:19.3327572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:06:20.3324452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:06:21.3326416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:06:22.3333057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:06:23.3329395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:06:24.3327683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:06:25.3333282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:06:26.3329209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:06:27.3335374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:06:28.3330996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:06:29.3327565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:06:30.3333346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:06:31.3329495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:06:32.3328160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:06:33.3389926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:06:34.3334092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:06:35.3334053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:06:36.3361613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:06:37.3330746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:06:38.3328026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:06:39.3330964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:06:40.3326452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:06:41.3332331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:06:42.3330417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:06:43.3332925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:06:44.3332875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:06:45.3330042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:06:46.3335118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:06:47.3331998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:06:48.3327315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:06:49.3333422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:06:50.3328649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:06:51.3335443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:06:52.3330388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:06:53.3326566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:06:54.3328942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:06:55.3330432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:06:56.3325919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:06:57.3332455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:06:58.3327968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:06:59.3333840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:07:00.3329483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:07:01.3335702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:07:02.3331763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:07:03.3328660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:07:04.3333310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:07:05.3327528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:07:06.3329148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:07:07.3329677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:07:08.3333779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:07:09.3329103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:07:10.3334490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:07:11.3328301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:07:12.3333568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:07:13.3279831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:07:14.3331842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:07:15.3332876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:07:16.3334815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:07:17.3330587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:07:18.3327375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:07:19.3333074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:07:20.3326682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:07:21.3333205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:07:22.3329643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:07:23.3334445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:07:24.3331175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:07:25.3327036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:07:26.3332620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:07:27.3328277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:07:28.3332706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:07:29.3327483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:07:30.3335338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:07:31.3330720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:07:32.3326284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:07:33.3332000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:07:34.3328317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:07:35.3331882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:07:36.3327799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:07:37.3333476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:07:38.3326913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:07:39.3329944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:07:40.3334923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:07:41.3329618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:07:42.3324262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:07:43.3333263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:07:44.3328996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:07:45.3334705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:07:46.3327948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:07:47.3332463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:07:48.3330108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:07:49.3333947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:07:50.3334521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:07:51.3329777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:07:52.3326545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:07:53.3332544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:07:54.3328380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:07:55.3333408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:07:56.3330712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:07:57.3328337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:07:58.3330003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:07:59.3325036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:08:00.3335912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:08:01.3327957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:08:02.3331403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:08:03.3327285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:08:04.3333119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:08:05.3335222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:08:06.3325785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:08:07.3332315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:08:08.3326458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:08:09.3334627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:08:10.3331673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:08:11.3332549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:08:12.3334972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:08:13.3328929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:08:14.3334523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:08:15.3332680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:08:16.3325585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:08:17.3330520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:08:18.3331982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:08:19.3334308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:08:20.3332251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T22:08:21.3328083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:08:22.3334999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:08:23.3330599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:08:24.3326777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:08:25.3332694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:08:26.3327680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:08:27.3333837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:08:28.3335119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:08:29.3331100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:08:30.3326438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:08:31.3328566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:08:32.3333530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:08:33.3330225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:08:34.3332335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:08:35.3333268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:08:36.3332188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:08:37.3327334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:08:38.3331025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:08:39.3327052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:08:40.3281927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T22:08:41.3327529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:08:42.3327713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:08:43.3254160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:08:44.3329685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:08:45.3326691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:08:46.3333909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:08:47.3330838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:08:48.3327589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:08:49.3334747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:08:50.3328685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:08:51.3325759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:08:52.3331238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:08:53.3327330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:08:54.3333213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:08:55.3328996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T22:08:56.3327484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:08:57.3333432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:08:58.3328260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:08:59.3332576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T22:09:00.3327133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:09:01.3328298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:09:02.3333403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:09:03.3329588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:09:04.3329591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:09:05.3335982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-30T22:09:06.3330433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-30T22:09:07.3368204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T22:09:08.3326924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:09:09.3325419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:09:10.3331142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:09:11.3327251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:09:12.3334116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:09:13.3329518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:09:14.3335202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:09:15.3329097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:09:16.3269998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:09:17.3332030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:09:18.3328084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:09:19.3335576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:09:20.3331573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:09:21.3327898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:09:22.3332914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:09:23.3328763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:09:24.3327860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:09:25.3324987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:09:26.3327557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:09:27.3334882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:09:28.3326156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:09:29.3334593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:09:30.3328978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:09:31.3327503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:09:32.3328081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:09:33.3332852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:09:34.3327774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:09:35.3329405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:09:36.3326098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:09:37.3335487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:09:38.3329986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:09:39.3327647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:09:40.3331867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:09:41.3327270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:09:42.3293982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:09:43.3330752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:09:44.3326554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:09:45.3331971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:09:46.3339826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:09:47.3404950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:09:48.3329981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:09:49.3329645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:09:50.3331203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:09:51.3326672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:09:52.3333035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:09:53.3329674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:09:54.3334827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:09:55.3335908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:09:56.3331063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:09:57.3327359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:09:58.3333254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:09:59.3329847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:10:00.3334586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:10:01.3330226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:10:02.3333801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:10:03.3330170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:10:04.3325623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:10:05.3331864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:10:06.3335640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:10:07.3334189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:10:08.3328452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:10:09.3326597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:10:10.3327511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:10:11.3329554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:10:12.3330239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:10:13.3325463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:10:14.3333433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:10:15.3329138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:10:16.3334731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:10:17.3330776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:10:18.3327307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:10:19.3332972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:10:20.3326997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:10:21.3331905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:10:22.3327946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:10:23.3333903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:10:24.3329189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:10:25.3332507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:10:26.3328065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:10:27.3334075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:10:28.3330221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:10:29.3331681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:10:30.3264800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:10:31.3333713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:10:32.3325888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:10:33.3332123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:10:34.3331509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:10:35.3328258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-30T22:10:36.3333729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T22:10:37.3325897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:10:38.3332058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:10:39.3228465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:10:40.3330096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:10:41.3326806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:10:42.3331714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:10:43.3327551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:10:44.3333953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:10:45.3329150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:10:46.3330630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:10:47.3327185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:10:48.3330001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:10:49.3325874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:10:50.3328840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T22:10:51.3327937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:10:52.3331505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:10:53.3327894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:10:54.3330692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:10:55.3327717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:10:56.3334453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:10:57.3329958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:10:58.3330745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:10:59.3328075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:11:00.3333989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:11:01.3336039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:11:02.3330298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:11:03.3326506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:11:04.3330612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:11:05.3328238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:11:06.3279112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:11:07.3226751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:11:08.3333068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:11:09.3329362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:11:10.3325411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:11:11.3331914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:11:12.3327733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:11:13.3334435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:11:14.3333802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:11:15.3335267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:11:16.3326579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:11:17.3329681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:11:18.3335922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:11:19.3331376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:11:20.3326386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:11:21.3326356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:11:22.3332253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:11:23.3328235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:11:24.3334297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:11:25.3333852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:11:26.3329822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:11:27.3330913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:11:28.3326562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:11:29.3326650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:11:30.3332775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:11:31.3328712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:11:32.3334482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:11:33.3331668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:11:34.3334302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:11:35.3334200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:11:36.3329925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:11:37.3333829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:11:38.3328890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:11:39.3336031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:11:40.3331066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:11:41.3326483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:11:42.3333496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:11:43.3329254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:11:44.3325731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:11:45.3331966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:11:46.3331386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:11:47.3329689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:11:48.3327954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T22:11:49.3333977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:11:50.3334040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:11:51.3331013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:11:52.3330400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:11:53.3327735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:11:54.3277160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:11:55.3328035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:11:56.3333696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:11:57.3329909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:11:58.3329904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:11:59.3332381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:12:00.3328070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:12:01.3327220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:12:02.3333387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:12:03.3330946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:12:04.3327254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:12:05.3332266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:12:06.3331675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:12:07.3328025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:12:08.3334090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:12:09.3329800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:12:10.3326878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T22:12:11.3328067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-30T22:12:12.3332316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:12:13.3328374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:12:14.3334175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:12:15.3334030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:12:16.3327548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:12:17.3329712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:12:18.3333041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:12:19.3328132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-30T22:12:20.3333861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:12:21.3330289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:12:22.3325833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:12:23.3331665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:12:24.3327970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:12:25.3328435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:12:26.3330107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:12:27.3332202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:12:28.3329785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:12:29.3330649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:12:30.3332917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:12:31.3328306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T22:12:32.3335016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:12:33.3330346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:12:34.3327137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:12:35.3331959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:12:36.3328428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:12:37.3282779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:12:38.3332372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:12:39.3327830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:12:40.3334978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:12:41.3331653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:12:42.3330858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:12:43.3327392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:12:44.3332579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:12:45.3262559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:12:46.3328837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:12:47.3336580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:12:48.3332765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:12:49.3328294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:12:50.3334957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:12:51.3330836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:12:52.3326643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:12:53.3331970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:12:54.3328965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:12:55.3329167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:12:56.3335240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:12:57.3330763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:12:58.3331906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:12:59.3330373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:13:00.3325000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:13:01.3329611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:13:02.3333945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:13:03.3330065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T22:13:04.3326926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:13:05.3332200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:13:06.3328371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:13:07.3334698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:13:08.3330444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:13:09.3292277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:13:10.3334295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-30T22:13:11.3231797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-30T22:13:12.3330973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-30T22:13:13.3334649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T22:13:14.3326607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:13:15.3333023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:13:16.3334885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:13:17.3327042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:13:18.3330787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:13:19.3332904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:13:20.3328143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:13:21.3356205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-30T22:13:22.3330844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-30T22:13:23.3327570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-30T22:13:24.3325823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-30T22:13:25.3331706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:13:26.3329745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:13:27.3329182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:13:28.3325218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:13:29.3331701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:13:30.3327382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:13:31.3333194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:13:32.3332346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:13:33.3329098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:13:34.3335140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:13:35.3329506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-30T22:13:36.3326579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-30T22:13:37.3332552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:13:38.3328430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:13:39.3334117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:13:40.3333228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:13:41.3327874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:13:42.3332361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:13:43.3326779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T22:13:44.3327957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T22:13:45.3333765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:13:46.3329644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:13:47.3329126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:13:48.3333967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:13:49.3328915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:13:50.3325355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:13:51.3334684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:13:52.3336971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:13:53.3326140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:13:54.3331378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:13:55.3327112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:13:56.3327937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T22:13:57.3328648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:13:58.3333871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:13:59.3329687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:14:00.3326793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:14:01.3332789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:14:02.3328604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:14:03.3334445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:14:04.3329605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:14:05.3326214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:14:06.3333900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-30T22:14:07.3329531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-30T22:14:08.3326599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:14:09.3331912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:14:10.3335789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:14:11.3333906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:14:12.3329174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:14:13.3334234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:14:14.3333684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:14:15.3334847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:14:16.3332487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:14:17.3334662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:14:18.3330064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:14:19.3327004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:14:20.3335116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:14:21.3331504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:14:22.3327431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:14:23.3334513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:14:24.3331299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:14:25.3335406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:14:26.3330708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:14:27.3326881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:14:28.3332805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:14:29.3234400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:14:30.3330169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:14:31.3326749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:14:32.3332374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:14:33.3328287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:14:34.3327337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:14:35.3334197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:14:36.3325892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:14:37.3331920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:14:38.3331626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:14:39.3331303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:14:40.3330936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:14:41.3330911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:14:42.3327667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:14:43.3332605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:14:44.3334610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:14:45.3333377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:14:46.3330079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:14:47.3333107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:14:48.3330203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:14:49.3335605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:14:50.3327292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:14:51.3332522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:14:52.3331231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:14:53.3326677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:14:54.3332107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:14:55.3328306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:14:56.3331517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:14:57.3327666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:14:58.3335272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:14:59.3331353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:15:00.3325495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:15:01.3331829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:15:02.3332162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T22:15:03.3328489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:15:04.3334985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:15:05.3326804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:15:06.3333731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:15:07.3325590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:15:08.3328481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:15:09.3333304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:15:10.3328714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:15:11.3335544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:15:12.3329330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:15:13.3324748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-30T22:15:14.3331275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-30T22:15:15.3327874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:15:16.3331554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:15:17.3326754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:15:18.3332603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:15:19.3329307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:15:20.3333714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:15:21.3330940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:15:22.3326082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:15:23.3332599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:15:24.3328561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:15:25.3235053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:15:26.3330661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:15:27.3325653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:15:28.3331708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:15:29.3327946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:15:30.3333825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:15:31.3331414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:15:32.3391841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:15:33.3331218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:15:34.3334365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:15:35.3333220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:15:36.3330852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:15:37.3327462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:15:38.3332341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:15:39.3328376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:15:40.3346758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:15:41.3329866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:15:42.3328371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:15:43.3332300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:15:44.3333829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:15:45.3330622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:15:46.3330501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:15:47.3327189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:15:48.3332486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:15:49.3329191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:15:50.3329763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:15:51.3335037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:15:52.3328892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:15:53.3333233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:15:54.3328510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:15:55.3334726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:15:56.3330327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:15:57.3327193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:15:58.3331352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:15:59.3327280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:16:00.3333704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:16:01.3329857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:16:02.3325913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:16:03.3331474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:16:04.3326387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:16:05.3329871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:16:06.3327027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:16:07.3330791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:16:08.3325902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:16:09.3332488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:16:10.3332067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:16:11.3332547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:16:12.3334378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:16:13.3331460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:16:14.3325828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:16:15.3331623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:16:16.3328552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-30T22:16:17.3333158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T22:16:18.3331802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:16:19.3328417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:16:20.3333918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:16:21.3330544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:16:22.3325867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:16:23.3331702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:16:24.3328198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:16:25.3328357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:16:26.3333126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:16:27.3329499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:16:28.3325927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:16:29.3331815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:16:30.3327851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:16:31.3328535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:16:32.3334321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:16:33.3332024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:16:34.3327541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:16:35.3332968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:16:36.3329097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T22:16:37.3335225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:16:38.3326690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:16:39.3335241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:16:40.3331416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:16:41.3327929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:16:42.3335413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:16:43.3331702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:16:44.3327413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:16:45.3332852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:16:46.3327829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T22:16:47.3333592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:16:48.3334375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:16:49.3330877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:16:50.3326764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:16:51.3331857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:16:52.3327957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:16:53.3334988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:16:54.3330622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:16:55.3325188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:16:56.3331001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:16:57.3332210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:16:58.3328453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:16:59.3415064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T22:17:00.3334307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:17:01.3329554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:17:02.3325957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:17:03.3333355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:17:04.3329845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:17:05.3327464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:17:06.3333597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-30T22:17:07.3335360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-30T22:17:08.3327719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-30T22:17:09.3334929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:17:10.3330751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:17:11.3327539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:17:12.3333294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:17:13.3333274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:17:14.3327925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:17:15.3328867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:17:16.3335251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:17:17.3331297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T22:17:18.3327122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T22:17:19.3331949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T22:17:20.3328872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:17:21.3329735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:17:22.3325538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:17:23.3331782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:17:24.3328891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:17:25.3334091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:17:26.3329837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:17:27.3326214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:17:28.3335713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:17:29.3331371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:17:30.3334629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:17:31.3329396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:17:32.3325697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:17:33.3331640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:17:34.3328098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:17:35.3329012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:17:36.3334098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:17:37.3327017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:17:38.3334306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:17:39.3268400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:17:40.3334254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:17:41.3330263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:17:42.3330875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:17:43.3326912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:17:44.3333705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:17:45.3327408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T22:17:46.3334368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T22:17:47.3334397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:17:48.3330470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:17:49.3326163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:17:50.3331999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:17:51.3328219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:17:52.3334037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:17:53.3329740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:17:54.3326112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:17:55.3332024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:17:56.3332594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-30T22:17:57.3329736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-30T22:17:58.3329236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-30T22:17:59.3326972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:18:00.3334628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:18:01.3331334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:18:02.3332876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:18:03.3328663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:18:04.3329873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:18:05.3325316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:18:06.3330874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-30T22:18:07.3329771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-30T22:18:08.3325214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-30T22:18:09.3328752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:18:10.3327341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:18:11.3332719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:18:12.3329597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:18:13.3330321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:18:14.3326613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:18:15.3331476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T22:18:16.3327507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-30T22:18:17.3327883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-30T22:18:18.3333851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-30T22:18:19.3330515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-30T22:18:20.3325511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:18:21.3331736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:18:22.3327762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:18:23.3333782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:18:24.3332278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T22:18:25.3833686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-30T22:18:26.3829893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-30T22:18:27.3825223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T22:18:28.3834609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:18:29.3829828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:18:30.3826658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:18:31.3831356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-30T22:18:32.3831656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:18:33.3835394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:18:34.3825270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:18:35.3830864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:18:36.3835356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T22:18:37.3831186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-30T22:18:38.3826791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-30T22:18:39.3833638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T22:18:40.3829266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T22:18:41.3831933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:18:42.3831676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:18:43.3827874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:18:44.3834033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:18:45.3830068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:18:46.3832844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:18:47.3828932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:18:48.3834591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:18:49.3832009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:18:50.3828256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:18:51.3832764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:18:52.3830240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:18:53.3834179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:18:54.3830398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:18:55.3828118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:18:56.3903216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:18:57.3829615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:18:58.3826405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:18:59.3833174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:19:00.3827587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:19:01.3833875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:19:02.3829684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:19:03.3825335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:19:04.3831471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:19:05.3827463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:19:06.3830676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:19:07.3825559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:19:08.3831565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:19:09.3827543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:19:10.3833896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:19:11.3828739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:19:12.3839164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:19:13.3832028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:19:14.3828186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:19:15.3833660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:19:16.3829912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:19:17.3827790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:19:18.3833991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:19:19.3828430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:19:20.3827479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:19:21.3834253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:19:22.3829809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:19:23.3827086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:19:24.3833537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:19:25.3835518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:19:26.3830719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T22:19:27.3825135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:19:28.3832148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T22:19:29.3828725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:19:30.3826558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:19:31.3831264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:19:32.3825563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:19:33.3829102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:19:34.3827345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:19:35.3834659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:19:36.3830143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:19:37.3827086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:19:38.3832369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:19:39.3829390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:19:40.3825165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:19:41.3831966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:19:42.3827916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:19:43.3833480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:19:44.3829572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-30T22:19:45.3840556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T22:19:46.3824851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:19:47.3831228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:19:48.3836472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:19:49.3832345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:19:50.3828981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:19:51.3834665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:19:52.3831527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:19:53.3826934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:19:54.3833842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:19:55.3827660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:19:56.3829039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:19:57.3835156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:19:58.3831072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:19:59.3828992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:20:00.3834995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:20:01.3828695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:20:02.3832840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:20:03.3865960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:20:04.3826773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:20:05.3833906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:20:06.3828372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:20:07.3830529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:20:08.3831988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:20:09.3827419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:20:10.3834288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:20:11.3829423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:20:12.3835856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:20:13.3831924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:20:14.3826502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:20:15.3833948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:20:16.3828329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:20:17.3835340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:20:18.3830255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:20:19.3826696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:20:20.3833180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:20:21.3834354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:20:22.3829920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:20:23.3825720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:20:24.3831440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:20:25.3827858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:20:26.3833674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:20:27.3866896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:20:28.3833118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:20:29.3829682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:20:30.3835759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:20:31.3831904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:20:32.3827406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:20:33.3833709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:20:34.3828766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:20:35.3832467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:20:36.3828506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:20:37.3832057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:20:38.3827509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:20:39.3834273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:20:40.3830350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:20:41.3825357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:20:42.3832166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:20:43.3830397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:20:44.3830611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:20:45.3827200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:20:46.3832543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:20:47.3834172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:20:48.3834825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:20:49.3898558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:20:50.3833316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:20:51.3828192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:20:52.3835700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:20:53.3830527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:20:54.3831104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:20:55.3827096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:20:56.3832344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:20:57.3828797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:20:58.3834250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:20:59.3830526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:21:00.3834845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:21:01.3830278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:21:02.3830613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:21:03.3828679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:21:04.3827538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:21:05.3832836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:21:06.3828740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:21:07.3829267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:21:08.3834614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:21:09.3831654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:21:10.3826301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:21:11.3830257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:21:12.3828311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:21:13.3832014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:21:14.3833345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:21:15.3827995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:21:16.3825788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:21:17.3831830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:21:18.3855883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:21:19.3831466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:21:20.3827737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:21:21.3826451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:21:22.3831956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:21:23.3834506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:21:24.3829531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:21:25.3825435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:21:26.3831227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:21:27.3828297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:21:28.3832982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:21:29.3833051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:21:30.3829358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:21:31.3835127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:21:32.3830571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:21:33.3826885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:21:34.3826754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:21:35.3831939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:21:36.3828783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:21:37.3834316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:21:38.3829251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:21:39.3825089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:21:40.3832349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:21:41.3828569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:21:42.3835528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:21:43.3838773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:21:44.3826340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:21:45.3827139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:21:46.3833004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:21:47.3831458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:21:48.3834978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:21:49.3829950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:21:50.3828160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:21:51.3833217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:21:52.3828926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:21:53.3835683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:21:54.3832429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:21:55.3827144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:21:56.3835783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:21:57.3830246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:21:58.3833057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:21:59.3826645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:22:00.3830207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:22:01.3829609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:22:02.3824902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:22:03.3831375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:22:04.3827186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:22:05.3833554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:22:06.3830809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:22:07.3828286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:22:08.3834391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:22:09.3830669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:22:10.3834759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:22:11.3832699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:22:12.3828130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:22:13.3829698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:22:14.3830345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:22:15.3829037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:22:16.3834875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:22:17.3831013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:22:18.3825931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:22:19.3831853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:22:20.3828114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:22:21.3830725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:22:22.3825735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:22:23.3832332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:22:24.3834713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:22:25.3831230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:22:26.3826489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:22:27.3827530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:22:28.3833569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:22:29.3834212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:22:30.3829429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:22:31.3826179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:22:32.3832462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:22:33.3828279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:22:34.3833304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:22:35.3833954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:22:36.3830482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:22:37.3834795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:22:38.3828119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:22:39.3834630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:22:40.3831728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:22:41.3826154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:22:42.3832312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:22:43.3829464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:22:44.3835231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:22:45.3831008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:22:46.3832418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:22:47.3832297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:22:48.3826641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:22:49.3833682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:22:50.3828878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:22:51.3826763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:22:52.3834290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:22:53.3830985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:22:54.3826402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:22:55.3831600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:22:56.3828163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:22:57.3834166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:22:58.3830586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:22:59.3825546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:23:00.3832210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:23:01.3828023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:23:02.3833950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:23:03.3829235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:23:04.3832740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:23:05.3828697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:23:06.3828427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:23:07.3832585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:23:08.3828262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:23:09.3836041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:23:10.3829379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:23:11.3827925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:23:12.3828211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:23:13.3834099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:23:14.3836068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:23:15.3834319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:23:16.3827226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:23:17.3833995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:23:18.3830111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:23:19.3831606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:23:20.3832485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T22:23:21.3827850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T22:23:22.3834271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T22:23:23.3830161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:23:24.3834917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:23:25.3830647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:23:26.3834579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:23:27.3825286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:23:28.3834642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:23:29.3832661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:23:30.3827583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:23:31.3833465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:23:32.3828767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:23:33.3835485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:23:34.3831392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:23:35.3824917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:23:36.3832340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:23:37.3827649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:23:38.3825849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:23:39.3831950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:23:40.3828376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:23:41.3830906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:23:42.3825950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:23:43.3825741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:23:44.3856423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T22:23:45.3829242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-30T22:23:46.3833985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:23:47.3830394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:23:48.3827083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:23:49.3830186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:23:50.3825340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:23:51.3829896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:23:52.3826466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:23:53.3825355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:23:54.3831027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:23:55.3832534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:23:56.3826586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:23:57.3833271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:23:58.3829357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:23:59.3835023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:24:00.3830672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:24:01.3827795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:24:02.3832288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:24:03.3829946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:24:04.3833998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:24:05.3825706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:24:06.3832300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:24:07.3831486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:24:08.3827416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:24:09.3833978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:24:10.3829691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:24:11.3824896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:24:12.3828288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:24:13.3834127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:24:14.3830075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:24:15.3825203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:24:16.3830069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:24:17.3834957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:24:18.3829045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:24:19.3832769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:24:20.3830688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:24:21.3825673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:24:22.3832995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T22:24:23.3827911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:24:24.3835350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:24:25.3829733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:24:26.3826149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:24:27.3831351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:24:28.3827861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:24:29.3832987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:24:30.3829419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:24:31.3834436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:24:32.3831425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:24:33.3826962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:24:34.3833010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:24:35.3835440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:24:36.3828593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:24:37.3834179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:24:38.3834088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:24:39.3829411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T22:24:40.3827200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T22:24:41.3829098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:24:42.3830578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:24:43.3831453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:24:44.3828885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:24:45.3833671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:24:46.3829123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:24:47.3826451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T22:24:48.3829933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T22:24:49.3830792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-30T22:24:50.3827275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T22:24:51.3828199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:24:52.3832671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:24:53.3828732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:24:54.3835635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:24:55.3831694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:24:56.3827520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:24:57.3825982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T22:24:58.3830836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:24:59.3826609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:25:00.3826419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T22:25:01.3827725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:25:02.3834847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T22:25:03.3827155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:25:04.3834531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:25:05.3831042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-30T22:25:06.3826262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-30T22:25:07.3832998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:25:08.3826247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:25:09.3832719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-30T22:25:10.3828690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:25:11.3834506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:25:12.3832692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T22:25:13.3828188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T22:25:14.3834238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T22:25:15.3830751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T22:25:16.3825864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:25:17.3832768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:25:18.3828222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:25:19.3830500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:25:20.3833558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:25:21.3828508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:25:22.3834108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-30T22:25:23.3829523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-30T22:25:24.3826017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T22:25:25.3827767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:25:26.3834740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:25:27.3830660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:25:28.3832937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:25:29.3826547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T22:25:30.3830490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:25:31.3828205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T22:25:32.3828026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:25:33.3835193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:25:34.3831275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:25:35.3827528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:25:36.3833301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:25:37.3832879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:25:38.3833346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:25:39.3828500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:25:40.3834507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:25:41.3834065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:25:42.3828084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:25:43.3825022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:25:44.3829903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:25:45.3829740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:25:46.3832429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:25:47.3828938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:25:48.3834688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:25:49.3833952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:25:50.3830232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:25:51.3835419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:25:52.3831673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:25:53.3827640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:25:54.3833245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:25:55.3829972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:25:56.3835053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:25:57.3829906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:25:58.3832672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:25:59.3828518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:26:00.3834666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:26:01.3829526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:26:02.3833791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:26:03.3829542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:26:04.3835225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:26:05.3832227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:26:06.3827401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:26:07.3833362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:26:08.3829106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:26:09.3834563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:26:10.3831506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:26:11.3826463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:26:12.3832395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:26:13.3829600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:26:14.3835114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:26:15.3830811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:26:16.3826898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:26:17.3831751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:26:18.3828796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:26:19.3834721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:26:20.3831634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:26:21.3826524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:26:22.3832446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:26:23.3826911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:26:24.3834315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:26:25.3829921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:26:26.3826237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:26:27.3832360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:26:28.3826974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:26:29.3833223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:26:30.3829452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:26:31.3834925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:26:32.3831603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:26:33.3827342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:26:34.3833015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:26:35.3829798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:26:36.3835827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:26:37.3832264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:26:38.3834561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:26:39.3828115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:26:40.3835078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:26:41.3830942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:26:42.3832824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:26:43.3833299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:26:44.3828761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:26:45.3834682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:26:46.3834195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:26:47.3834729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:26:48.3828413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:26:49.3835304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:26:50.3831107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:26:51.3826944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:26:52.3832133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:26:53.3832466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:26:54.3829436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:26:55.3830409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:26:56.3830061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:26:57.3825946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:26:58.3830001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:26:59.3826081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:27:00.3832981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:27:01.3828651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:27:02.3834610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:27:03.3829351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:27:04.3832318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:27:05.3826747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:27:06.3826680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:27:07.3827322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:27:08.3825757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:27:09.3830454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:27:10.3828774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:27:11.3825724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:27:12.3831223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:27:13.3826845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:27:14.3833875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:27:15.3831817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:27:16.3827808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T22:27:17.3831067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:27:18.3827278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:27:19.3832042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:27:20.3829364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:27:21.3834982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:27:22.3841692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:27:23.3826919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:27:24.3832783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:27:25.3829295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:27:26.3829052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:27:27.3827744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:27:28.3834399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:27:29.3832118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:27:30.3827045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:27:31.3825118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:27:32.3830851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:27:33.3831310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:27:34.3827752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:27:35.3831933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:27:36.3832606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:27:37.3827808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:27:38.3833627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:27:39.3829035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:27:40.3825522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T22:27:41.3832095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:27:42.3830620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:27:43.3835744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:27:44.3831733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:27:45.3827493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:27:46.3833412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:27:47.3828708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:27:48.3903417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:27:49.3829862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:27:50.3826406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:27:51.3833074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:27:52.3828833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:27:53.3833924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:27:54.3830132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:27:55.3826003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:27:56.3831685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:27:57.3828643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:27:58.3834278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:27:59.3830074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:28:00.3827597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:28:01.3831369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:28:02.3828778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:28:03.3833937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:28:04.3830389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:28:05.3825211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:28:06.3830809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:28:07.3827589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:28:08.3833041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:28:09.3829016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:28:10.3835397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:28:11.3830898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:28:12.3827226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:28:13.3832683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:28:14.3828452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:28:15.3834356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:28:16.3830503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:28:17.3832098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:28:18.3828643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:28:19.3833618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:28:20.3831186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:28:21.3830992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:28:22.3827337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:28:23.3832178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:28:24.3827957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:28:25.3829349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:28:26.3833187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:28:27.3831410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:28:28.3827649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:28:29.3832158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:28:30.3831840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:28:31.3834085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-30T22:28:32.3831642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:28:33.3826786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:28:34.3832181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:28:35.3828711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:28:36.3829741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:28:37.3834859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T22:28:38.3831033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:28:39.3827541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:28:40.3832740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:28:41.3829159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:28:42.3834545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:28:43.3829106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:28:44.3827326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:28:45.3835062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T22:28:46.3832138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T22:28:47.3826973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:28:48.3833970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:28:49.3828924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:28:50.3830135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:28:51.3834175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:28:52.3825605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:28:53.3827455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:28:54.3835534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:28:55.3834672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:28:56.3830203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:28:57.3830638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T22:28:58.3825889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T22:28:59.3832393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:29:00.3828292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:29:01.3834388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:29:02.3830215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:29:03.3828594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:29:04.3833992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:29:05.3829705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:29:06.3831839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:29:07.3828945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T22:29:08.3826585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:29:09.3832331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:29:10.3828199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:29:11.3835533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:29:12.3835049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:29:13.3830134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:29:14.3827488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:29:15.3833827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:29:16.3834945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:29:17.3827013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:29:18.3827789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:29:19.3834289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:29:20.3832364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:29:21.3829468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:29:22.3834492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:29:23.3831170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:29:24.3829299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:29:25.3834033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:29:26.3830749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:29:27.3836007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:29:28.3830830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:29:29.3827810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:29:30.3832563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:29:31.3828292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:29:32.3829997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:29:33.3829327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:29:34.3828633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:29:35.3825165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:29:36.3834471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:29:37.3830597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:29:38.3827003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:29:39.3832943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:29:40.3828902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:29:41.3834854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:29:42.3830895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:29:43.3830425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:29:44.3836100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:29:45.3829316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:29:46.3835710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:29:47.3828806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:29:48.3833674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:29:49.3834799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:29:50.3827112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:29:51.3835037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:29:52.3828288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:29:53.3835521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:29:54.3827855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:29:55.3833651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:29:56.3829973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:29:57.3831983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:29:58.3830573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:29:59.3828757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:30:00.3829655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:30:01.3827882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:30:02.3826044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:30:03.3826966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:30:04.3830900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:30:05.3828083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:30:06.3833561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:30:07.3828692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:30:08.3834681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:30:09.3830962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:30:10.3831195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:30:11.3827795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:30:12.3832366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:30:13.3828522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:30:14.3833900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:30:15.3831036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:30:16.3826378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:30:17.3831947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:30:18.3828743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:30:19.3833906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:30:20.3829543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:30:21.3824950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:30:22.3831907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:30:23.3827084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:30:24.3834103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:30:25.3832640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:30:26.3829653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:30:27.3834641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:30:28.3830988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:30:29.3835004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T22:30:30.3829541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T22:30:31.3834974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:30:32.3827894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:30:33.3832064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:30:34.3833759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:30:35.3830076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:30:36.3835753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:30:37.3831182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:30:38.3826426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:30:39.3833109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:30:40.3829908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:30:41.3835140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:30:42.3831658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:30:43.3827342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:30:44.3826235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:30:45.3831327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:30:46.3835213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:30:47.3827026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:30:48.3827308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:30:49.3834518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:30:50.3834405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:30:51.3831114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:30:52.3829546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:30:53.3835030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:30:54.3830595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:30:55.3830603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:30:56.3835164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:30:57.3827354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:30:58.3831441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:30:59.3831249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:31:00.3828084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T22:31:01.3834105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:31:02.3830059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:31:03.3826064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:31:04.3832846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:31:05.3828789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:31:06.3833677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-30T22:31:07.3830394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:31:08.3834536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:31:09.3831350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:31:10.3827144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:31:11.3828041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-30T22:31:12.3833474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-30T22:31:13.3831520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-30T22:31:14.3831893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:31:15.3827483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:31:16.3829470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:31:17.3835293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:31:18.3829645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:31:19.3835253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-30T22:31:20.3826050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-30T22:31:21.3832829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:31:22.3828208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:31:23.3833287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:31:24.3831415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:31:25.3828369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:31:26.3830242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:31:27.3832351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:31:28.3826567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:31:29.3828350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:31:30.3864118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:31:31.3829533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:31:32.3825740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:31:33.3832429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:31:34.3828319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:31:35.3835166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:31:36.3831063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:31:37.3833483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:31:38.3827383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:31:39.3833695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:31:40.3833054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:31:41.3827468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:31:42.3833647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:31:43.3828793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:31:44.3834406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:31:45.3830688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:31:46.3841554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:31:47.3826588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:31:48.3831553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:31:49.3827970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:31:50.3832881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T22:31:51.3878986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-30T22:31:52.3825556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T22:31:53.3828128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:31:54.3834469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:31:55.3835295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:31:56.3827356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:31:57.3826587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:31:58.3835684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:31:59.3831544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:32:00.3827419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:32:01.3833076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:32:02.3830416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:32:03.3834675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:32:04.3830118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:32:05.3830789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:32:06.3825621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:32:07.3831495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:32:08.3827582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:32:09.3834352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:32:10.3833956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:32:11.3832073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:32:12.3830078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:32:13.3830474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:32:14.3832803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:32:15.3829319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:32:16.3835373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:32:17.3831185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:32:18.3830320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:32:19.3825396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:32:20.3829291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:32:21.3834532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:32:22.3831021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:32:23.3826265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:32:24.3831504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:32:25.3830477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:32:26.3828205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:32:27.3833737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:32:28.3830004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:32:29.3826899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:32:30.3826408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:32:31.3832807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:32:32.3829293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:32:33.3834843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:32:34.3828726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:32:35.3835179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:32:36.3831785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:32:37.3827840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:32:38.3835131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:32:39.3830371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:32:40.3828212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:32:41.3835773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:32:42.3825687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:32:43.3831000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:32:44.3827414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:32:45.3825796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:32:46.3831387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:32:47.3829310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:32:48.3830177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:32:49.3826578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:32:50.3832090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:32:51.3828149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:32:52.3831735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:32:53.3825975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:32:54.3835464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:32:55.3827271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:32:56.3832158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:32:57.3828881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:32:58.3834420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:32:59.3830169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:33:00.3825715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:33:01.3829297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:33:02.3828346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:33:03.3835152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:33:04.3827106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:33:05.3833697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T22:33:06.3830455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:33:07.3830475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:33:08.3827481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:33:09.3833600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:33:10.3828950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:33:11.3834479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:33:12.3831808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:33:13.3826861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-30T22:33:14.3833968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-30T22:33:15.3828158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-30T22:33:16.3833991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:33:17.3829121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:33:18.3833089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:33:19.3830647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:33:20.3827057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:33:21.3832526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T22:33:22.3829534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T22:33:23.3834447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:33:24.3832998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:33:25.3830563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T22:33:26.3825308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T22:33:27.3831650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:33:28.3827483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:33:29.3832776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:33:30.3828203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:33:31.3833922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:33:32.3831212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:33:33.3826980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T22:33:34.3832422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:33:35.3828519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:33:36.3833866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:33:37.3831559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:33:38.3831829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:33:39.3834197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:33:40.3832476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:33:41.3826825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:33:42.3880665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:33:43.3830188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:33:44.3834821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:33:45.3829278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:33:46.3829243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:33:47.3834916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:33:48.3833962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:33:49.3833162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:33:50.3832827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:33:51.3833304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:33:52.3828417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-30T22:33:53.3833991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-30T22:33:54.3829690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:33:55.3824848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:33:56.3832833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:33:57.3828731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:33:58.3833624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:33:59.3830331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:34:00.3824707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:34:01.3831572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:34:02.3827505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:34:03.3831213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:34:04.3830222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:34:05.3829310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:34:06.3831077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:34:07.3832344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:34:08.3832681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:34:09.3826369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T22:34:10.3833487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:34:11.3829259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:34:12.3834919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:34:13.3830525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:34:14.3832081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:34:15.3827456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:34:16.3831501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:34:17.3828271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:34:18.3834742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-30T22:34:19.3831724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:34:20.3826588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:34:21.3833149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:34:22.3828669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:34:23.3833841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:34:24.3829769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:34:25.3825512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:34:26.3831730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:34:27.3828145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-30T22:34:28.3833225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:34:29.3828961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:34:30.3825514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:34:31.3828269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:34:32.3833285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:34:33.3829825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:34:34.3835211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:34:35.3830974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:34:36.3827719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:34:37.3831369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:34:38.3827818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:34:39.3833514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:34:40.3829544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:34:41.3827646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:34:42.3831601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:34:43.3827189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:34:44.3829619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:34:45.3834702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:34:46.3833463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:34:47.3829391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:34:48.3826446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:34:49.3827846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:34:50.3833573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:34:51.3828826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:34:52.3826202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:34:53.3832238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:34:54.3828835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:34:55.3833607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:34:56.3833234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:34:57.3834537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:34:58.3829603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:34:59.3827281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:35:00.3832193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:35:01.3827862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:35:02.3834875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:35:03.3829253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:35:04.3832657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:35:05.3829809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:35:06.3825757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:35:07.3831837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:35:08.3831808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:35:09.3828163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:35:10.3833711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:35:11.3830104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:35:12.3825559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:35:13.3831664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:35:14.3826896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:35:15.3833582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:35:16.3828893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:35:17.3834780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:35:18.3830256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:35:19.3827389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:35:20.3828840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:35:21.3825996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:35:22.3832134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:35:23.3827131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:35:24.3834556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:35:25.3829614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:35:26.3835443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:35:27.3831142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:35:28.3827457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:35:29.3835143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:35:30.3830430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:35:31.3828211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:35:32.3825899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:35:33.3825182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:35:34.3835606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:35:35.3830489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:35:36.3826146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:35:37.3833442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:35:38.3833269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:35:39.3835229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:35:40.3834616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:35:41.3831172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:35:42.3834798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:35:43.3828516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:35:44.3834368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:35:45.3826393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-30T22:35:46.3832075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-30T22:35:47.3828139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:35:48.3833558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:35:49.3829844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:35:50.3827781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:35:51.3827726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:35:52.3832994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:35:53.3833514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-30T22:35:54.3828428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-30T22:35:55.3832727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T22:35:56.3828448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T22:35:57.3828840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:35:58.3829570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:35:59.3834537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:36:00.3831059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:36:01.3828779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-30T22:36:02.3835162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T22:36:03.3826375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:36:04.3832462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:36:05.3828745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:36:06.3825764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:36:07.3835087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-30T22:36:08.3826003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-30T22:36:09.3832873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-30T22:36:10.3828415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-30T22:36:11.3826675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:36:12.3832285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:36:13.3830435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:36:14.3826684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:36:15.3832077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:36:16.3827894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:36:17.3833958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:36:18.3830452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-30T22:36:19.3825042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:36:20.3832262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-30T22:36:21.3828904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T22:36:22.3833431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-30T22:36:23.3828934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:36:24.3825836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-30T22:36:25.3832411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:36:26.3830148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:36:27.3855348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:36:28.3831542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:36:29.3833959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-30T22:36:30.3828539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-30T22:36:31.3829932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:36:32.3830055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:36:33.3831479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:36:34.3834189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:36:35.3834310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:36:36.3826311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:36:37.3831782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-30T22:36:38.3827823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:36:39.3827189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:36:40.3834383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-30T22:36:41.3828988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:36:42.3826957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:36:43.3833136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:36:44.3825896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:36:45.3894820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:36:46.3897195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:36:47.3833851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:36:48.3834674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:36:49.3830286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:36:50.3827078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:36:51.3832436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-30T22:36:52.3833188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:36:53.3828440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:36:54.3825836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:36:55.3832003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:36:56.3835084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:36:57.3834210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:36:58.3827872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:36:59.3834171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:37:00.3831011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:37:01.3834951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:37:02.3830103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:37:03.3826539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:37:04.3833226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-30T22:37:05.3829286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:37:06.3834742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:37:07.3832320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:37:08.3833854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:37:09.3835831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:37:10.3829681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:37:11.3825587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:37:12.3828629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:37:13.3833232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:37:14.3826234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:37:15.3832456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:37:16.3827559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:37:17.3833159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:37:18.3830186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:37:19.3835949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:37:20.4427040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:37:21.4428610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:37:22.4435168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-30T22:37:23.4430392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:37:24.4426541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:37:25.4432567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:37:26.4427954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:37:27.4433484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:37:28.4434177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:37:29.4432411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:37:30.4428692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:37:31.4438374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:37:32.4430602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:37:33.4535033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:37:34.4430963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-30T22:37:35.4427975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T22:37:36.4430877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-30T22:37:37.4427060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:37:38.4431708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:37:39.4428571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:37:40.4434800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:37:41.4431718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:37:42.4427796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:37:43.4434456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:37:44.4429046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-30T22:37:45.4436585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-30T22:37:46.4431965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:37:47.4427565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:37:48.4426648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-30T22:37:49.4432385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:37:50.4426567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:37:51.4426983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:37:52.4437526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:37:53.4425687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-30T22:37:54.4431236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:37:55.4426923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-30T22:37:56.4432427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:37:57.4428927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:37:58.4433467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-30T22:37:59.4426759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-30T22:38:00.4428619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:38:01.4427181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:38:02.4433103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:38:03.4429499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:38:04.4434831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:38:05.4432120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:38:06.4428351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:38:07.4431030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:38:08.4434080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-30T22:38:09.4434045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-30T22:38:10.4429892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-30T22:38:11.4426883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:38:12.4432522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:38:13.4428264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:38:14.4434487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:38:15.4429695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:38:16.4425749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-30T22:38:17.4431463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-30T22:38:18.4426790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-30T22:38:19.4433532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:38:20.4434686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:38:21.4433948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:38:22.4429379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:38:23.4429035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:38:24.4433682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-30T22:38:25.4433299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:38:26.4427634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-30T22:38:27.4432141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-30T22:38:28.4429543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:38:29.4475039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:38:30.4459329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-30T22:38:31.4432886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T22:38:32.4433694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:38:33.4428947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:38:34.4433341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:38:35.4431116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:38:36.4428200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:38:37.4426515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T22:38:38.4429191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:38:39.4435121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T22:38:40.4430556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:38:41.4426992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:38:42.4433960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:38:43.4434040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:38:44.4429475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:38:45.4430983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:38:46.4425807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:38:47.4430385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T22:38:48.4431586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-30T22:38:49.4430144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-30T22:38:50.4430702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-30T22:38:51.4487931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-30T22:38:52.4432291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-30T22:38:53.4428659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-30T22:38:54.4435307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T22:38:55.4430502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T22:38:56.4468108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:38:57.4433404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T22:38:58.4431000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:38:59.4426895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-30T22:39:00.4432974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-30T22:39:01.4428994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-30T22:39:02.4435049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-30T22:39:03.4431284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-30T22:39:04.4426611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:39:05.4433552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:39:06.4428633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-30T22:39:07.4434135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-30T22:39:08.4432712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-30T22:39:09.4525798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-30T22:39:10.4432521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-30T22:39:11.4428827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:39:12.4434648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-30T22:39:13.4488854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-30T22:39:14.4433406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-30T22:39:15.4429821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-30T22:39:16.4524798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-30T22:39:17.4431908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-30T22:39:18.4433207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:39:19.4430844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-30T22:39:20.4426481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-30T22:39:21.4432881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:39:22.4428946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:39:23.4435194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-30T22:39:24.4427270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:39:25.4433744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-30T22:39:26.4435515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T22:39:27.4430387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T22:39:28.4526171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:39:29.4431770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:39:30.4427377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:39:31.4526336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:39:32.4429062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:39:33.4434166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:39:34.4429010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:39:35.4526184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:39:36.4433609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:39:37.4430276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:39:38.4435429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:39:39.4431474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-30T22:39:40.4426796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:39:41.4433540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:39:42.4431349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:39:43.4432689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:39:44.4428345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:39:45.4427527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:39:46.4434729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-30T22:39:47.4433457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-30T22:39:48.4432460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:39:49.4428418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-30T22:39:50.4428808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:39:51.4433753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:39:52.4427258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-30T22:39:53.4436644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-30T22:39:54.4431837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:39:55.4429114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:39:56.4429626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:39:57.4431213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:39:58.4536108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:39:59.4430978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:40:00.4427598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:40:01.4536522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-30T22:40:02.4526357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:40:03.4427847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-30T22:40:04.4434856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:40:05.4429566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:40:06.4524800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-30T22:40:07.4432135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:40:08.4427537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-30T22:40:09.4434083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:40:10.4429819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:40:11.4429044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:40:12.4435226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:40:13.4431831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:40:14.4526365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:40:15.4431885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:40:16.4526364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:40:17.4433524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:40:18.4428080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:40:19.4434456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:40:20.4431300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:40:21.4526898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-30T22:40:22.4432689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-30T22:40:23.4434001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-30T22:40:24.4430258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-30T22:40:25.4476168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:40:26.4431820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-30T22:40:27.4427979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:40:28.4526159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:40:29.4432849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-30T22:40:30.4428255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-30T22:40:31.4431783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-30T22:40:32.4526253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:40:33.4433136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-30T22:40:34.4429361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:40:35.4527035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:40:36.4433336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:40:37.4429750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-30T22:40:38.4431383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-30T22:40:39.4525913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:40:40.4433092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:40:41.4428630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:40:42.4490161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:40:43.4535655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-30T22:40:44.4430864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-30T22:40:45.4526295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:40:46.4433365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-30T22:40:47.4429017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-30T22:40:48.4435362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-30T22:40:49.4431441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-30T22:40:50.4430833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-30T22:40:51.4525361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-30T22:40:52.4431577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:40:53.4428557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:40:54.4430447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-30T22:40:55.4430405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-30T22:40:56.4433102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-30T22:40:57.4434196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-30T22:40:58.4430300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-30T22:40:59.4428067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-30T22:41:00.4433393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-30T22:41:01.4430181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-30T22:41:02.4435917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:41:03.4431566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:41:04.4429566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-30T22:41:05.4433254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-30T22:41:06.4428848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:41:07.4434557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-30T22:41:08.4429021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-30T22:41:09.4430636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:41:10.4428820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:41:11.4524629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-30T22:41:12.4527689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-30T22:41:13.4535326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-30T22:41:14.4431834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-30T22:41:15.4428869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:41:16.4434655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-30T22:41:17.4430675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-30T22:41:18.4535052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:41:19.4429843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-30T22:41:20.4425027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-30T22:41:21.4432024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-30T22:41:22.4528413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-30T22:41:23.4434785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-30T22:41:24.4433579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-30T22:41:25.4429916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:41:26.4435078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-30T22:41:27.4527754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-30T22:41:28.4429048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-30T22:41:29.4535528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-30T22:41:30.4431519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-30T22:41:31.4527030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-30T22:41:32.4432992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-30T22:41:33.4429145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-30T22:41:34.4435051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-30T22:41:35.4431423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-30T22:41:36.4430940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-30T22:41:37.4431106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-30T22:41:38.4527972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-30T22:41:39.4524942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-30T22:41:40.4430995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-30T22:41:41.4526993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-30T22:41:42.4525913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-30T22:41:43.4432557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-30T22:41:44.4429030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-30T22:41:45.4434248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-30T22:41:46.4432936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T22:41:47.4428668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T22:41:48.4434896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-30T22:41:49.4430463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-30T22:41:50.4534669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-30T22:41:51.4432346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-30T22:41:52.4527223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-30T22:41:53.4430337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-30T22:41:54.4525747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-30T22:41:55.4433320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-09-30T22:41:56.4429438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-30T22:41:57.4534641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-30T22:41:58.4527182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-30T22:41:59.4433311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-30T22:42:00.4430048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-30T22:42:01.4425062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-30T22:42:02.4432110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-30T22:42:03.4557301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-30T22:42:04.4433843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-30T22:42:05.4429082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-30T22:42:06.4535781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-30T22:42:07.4431188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-30T22:42:08.4430694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-30T22:42:09.4426010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-30T22:42:10.4432941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-30T22:42:11.4434158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-30T22:42:12.4430884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-30T22:42:13.4527139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-30T22:42:14.4528576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-09-30T22:42:15.4433279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-30T22:42:16.4434486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-30T22:42:17.4429509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-30T22:42:18.4429391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-30T22:42:19.4534571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-30T22:42:20.4432481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-30T22:42:21.4526931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-30T22:42:22.4433032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-30T22:42:23.4433277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-30T22:42:24.4528849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-30T22:42:25.4429350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-30T22:42:26.4434576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-30T22:42:27.4434995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-30T22:42:28.4429983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-30T22:42:29.4525917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-30T22:42:30.4431929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-30T22:42:31.4527857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-30T22:42:32.4434618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-30T22:42:33.4429726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-30T22:42:34.4526183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-30T22:42:35.4432339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-30T22:42:36.4527385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-30T22:42:37.4527457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-30T22:42:38.4434267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-30T22:42:39.4527497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-30T22:42:40.4528597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-30T22:42:41.4433164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-30T22:42:42.4430711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T22:42:43.4525763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T22:42:44.4525687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-30T22:42:45.4432334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-30T22:42:46.4529446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-30T22:42:47.4435678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-30T22:42:48.4528898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T22:42:49.4435811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-30T22:42:50.4431639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-30T22:42:51.4427661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-30T22:42:52.4527447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-30T22:42:53.4430848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T22:42:54.4431351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-30T22:42:55.4431914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-30T22:42:56.4527787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-30T22:42:57.4433398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-30T22:42:58.4528200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-30T22:42:59.4436422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-30T22:43:00.4432998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-30T22:43:01.4526712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-30T22:43:02.4433917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-30T22:43:03.4528336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-30T22:43:04.4434372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-30T22:43:05.4430404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T22:43:06.4432086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-30T22:43:07.4526299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-30T22:43:08.4432466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-30T22:43:09.4528145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-30T22:43:10.4529560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-30T22:43:11.4432300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-30T22:43:12.4527650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T22:43:13.4434960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-30T22:43:14.4432641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T22:43:15.4433132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-30T22:43:16.4527747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-30T22:43:17.4527076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-30T22:43:18.4434895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-30T22:43:19.4432721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-30T22:43:20.4429066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-30T22:43:21.4528289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-30T22:43:22.4434947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-30T22:43:23.4430641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-30T22:43:24.4432926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-30T22:43:25.4528017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-30T22:43:26.4434640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T22:43:27.4529467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-30T22:43:28.4525647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-30T22:43:29.4432399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-30T22:43:30.4433069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-30T22:43:31.4435056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-30T22:43:32.4430372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-30T22:43:33.4526670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-30T22:43:34.4435839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-30T22:43:35.4526456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-30T22:43:36.4434026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-30T22:43:37.4530113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T22:43:38.4526571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T22:43:39.4435294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T22:43:40.4430569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-30T22:43:41.4427376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T22:43:42.4433991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-30T22:43:43.4432656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-30T22:43:44.4528715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-30T22:43:45.4457480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-30T22:43:46.4436374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-30T22:43:47.4432482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-30T22:43:48.4526314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T22:43:49.4433159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-30T22:43:50.4535248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-30T22:43:51.4434343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-30T22:43:52.4529662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T22:43:53.4432454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-30T22:43:54.4525378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T22:43:55.4431882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-30T22:43:56.4527593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T22:43:57.4434150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-30T22:43:58.4526206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-30T22:43:59.4432452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-30T22:44:00.4527544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-30T22:44:01.4433995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-30T22:44:02.4430649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-30T22:44:03.4529034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T22:44:04.4535321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-30T22:44:05.4431909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-30T22:44:06.4527174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-30T22:44:07.4435711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-30T22:44:08.4432263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-30T22:44:09.4526016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T22:44:10.4431908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-30T22:44:11.4530131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-30T22:44:12.4526999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T22:44:13.4434519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-30T22:44:14.4529066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-30T22:44:15.4431389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-30T22:44:16.4530250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-30T22:44:17.4425979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-30T22:44:18.4432015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-30T22:44:19.4434386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-30T22:44:20.4529986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-30T22:44:21.4524701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-30T22:44:22.4432448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-30T22:44:23.4527527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-30T22:44:24.4433698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-30T22:44:25.4528974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-30T22:44:26.4534712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-30T22:44:27.4431880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-30T22:44:28.4529261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-30T22:44:29.4432569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-30T22:44:30.4528153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-30T22:44:31.4525314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-30T22:44:32.4527334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-30T22:44:33.4434009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-30T22:44:34.4528554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-30T22:44:35.4435806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-30T22:44:36.4535685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-09-30T22:44:37.4530154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-30T22:44:38.4527949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-30T22:44:39.4479614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-09-30T22:44:40.4528706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-09-30T22:44:41.4535249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-30T22:44:42.4526772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-30T22:44:43.4431649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-30T22:44:44.4527168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-30T22:44:45.4434159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-30T22:44:46.4529598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-30T22:44:47.4535128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-30T22:44:48.4431296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-30T22:44:49.4527240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-30T22:44:50.4432932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-30T22:44:51.4528633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T22:44:52.4434540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T22:44:53.4530068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T22:44:54.4526044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T22:44:55.4433034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-30T22:44:56.4433216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T22:44:57.4434412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-30T22:44:58.4429304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-30T22:44:59.4434552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T22:45:00.4529832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T22:45:01.4435060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-30T22:45:02.4530532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-30T22:45:03.4526557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-30T22:45:04.4432437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-30T22:45:05.4527110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-30T22:45:06.4434763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T22:45:07.4426595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T22:45:08.4433983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T22:45:09.4531278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T22:45:10.4433758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-30T22:45:11.4529678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T22:45:12.4525881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T22:45:13.4432919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-30T22:45:14.4427859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-30T22:45:15.4433545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-30T22:45:16.4528150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T22:45:17.4529155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-30T22:45:18.4433385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-30T22:45:19.4529670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-30T22:45:20.4435677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-30T22:45:21.4531081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-30T22:45:22.4426796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T22:45:23.4433062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T22:45:24.4529031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T22:45:25.4435465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T22:45:26.4530937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T22:45:27.4526625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-30T22:45:28.4433000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-30T22:45:29.4531324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T22:45:30.4527906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-30T22:45:31.4434487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-30T22:45:32.4527067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-30T22:45:33.4433759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-30T22:45:34.4529441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-30T22:45:35.4535156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-30T22:45:36.4534735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T22:45:37.4531454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-30T22:45:38.4527733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T22:45:39.4433808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-30T22:45:40.4432790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-30T22:45:41.4528085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-30T22:45:42.4530587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-30T22:45:43.4526999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-30T22:45:44.4530409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T22:45:45.4434474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-30T22:45:46.4532008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-30T22:45:47.4525734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-30T22:45:48.4432405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-30T22:45:49.4527898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T22:45:50.4434464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-30T22:45:51.4529755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-30T22:45:52.4525427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-30T22:45:53.4432218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-30T22:45:54.4530607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-30T22:45:55.4428573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-30T22:45:56.4434797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-30T22:45:57.4531233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-30T22:45:58.4526670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T22:45:59.4432843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-30T22:46:00.4528035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-30T22:46:01.4435915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-30T22:46:02.4531010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T22:46:03.4526303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-30T22:46:04.4433074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T22:46:05.4436598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-30T22:46:06.4531442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-30T22:46:07.4434278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T22:46:08.4530503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-30T22:46:09.4526001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-30T22:46:10.4530317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-30T22:46:11.4525370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T22:46:12.4531728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-30T22:46:13.4527277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T22:46:14.4434305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T22:46:15.4530470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T22:46:16.4526957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-30T22:46:17.4434024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-30T22:46:18.4428926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T22:46:19.4525393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T22:46:20.4531304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-30T22:46:21.4527303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T22:46:22.4434707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-30T22:46:23.4529567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-30T22:46:24.4535157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T22:46:25.4432266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-30T22:46:26.4428328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-30T22:46:27.4433876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-30T22:46:28.4434004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-30T22:46:29.4535011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-30T22:46:30.4530002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-30T22:46:31.4430228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-30T22:46:32.4529982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T22:46:33.4525350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-30T22:46:34.4433527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-30T22:46:35.4434276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-30T22:46:36.4528891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-30T22:46:37.4435585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-30T22:46:38.4433099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-30T22:46:39.4428648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-30T22:46:40.4526924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T22:46:41.4434565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-30T22:46:42.4529728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-30T22:46:43.4525483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-30T22:46:44.4531496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-30T22:46:45.4527329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-30T22:46:46.4433160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-30T22:46:47.4528812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-30T22:46:48.4434968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-30T22:46:49.4530745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-30T22:46:50.4525856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-30T22:46:51.4533167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-30T22:46:52.4527603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-30T22:46:53.4434347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-30T22:46:54.4530695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-30T22:46:55.4535116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-30T22:46:56.4531187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-30T22:46:57.4435742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-30T22:46:58.4433495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-30T22:46:59.4530115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-30T22:47:00.4527223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-30T22:47:01.4433433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-30T22:47:02.4529204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-30T22:47:03.4571294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-09-30T22:47:04.4426773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-09-30T22:47:05.4425298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-30T22:47:06.4531470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-30T22:47:07.4529014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-30T22:47:08.4435951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-09-30T22:47:09.4527056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-09-30T22:47:10.4433530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-09-30T22:47:11.4529241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-09-30T22:47:12.4535023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-30T22:47:13.4433132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-09-30T22:47:14.4528893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-09-30T22:47:15.4435159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-09-30T22:47:16.4427235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-09-30T22:47:17.4433195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-09-30T22:47:18.4528515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-09-30T22:47:19.4526677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-09-30T22:47:20.4531299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-09-30T22:47:21.4526864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-09-30T22:47:22.4434359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-09-30T22:47:23.4527250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-09-30T22:47:24.4531141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-30T22:47:25.4526568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-09-30T22:47:26.4532715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-09-30T22:47:27.4433850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-09-30T22:47:28.4532560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-09-30T22:47:29.4530068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-09-30T22:47:30.4527830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-09-30T22:47:31.4525985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-09-30T22:47:32.4430894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-09-30T22:47:33.4531312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-09-30T22:47:34.4527142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-09-30T22:47:35.4530403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-09-30T22:47:36.4432283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-09-30T22:47:37.4427533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-09-30T22:47:38.4430268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-09-30T22:47:39.4527444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-09-30T22:47:40.4531469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-09-30T22:47:41.4535697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.82,T*3E
2025-09-30T22:47:42.4530587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-09-30T22:47:43.4527349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-09-30T22:47:44.4532092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-09-30T22:47:45.4528375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-09-30T22:47:46.4435454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-09-30T22:47:47.4429604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-09-30T22:47:48.4435151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-09-30T22:47:49.4431937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-09-30T22:47:50.4525589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-09-30T22:47:51.4535295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-09-30T22:47:52.4530622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-09-30T22:47:53.4527266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-09-30T22:47:54.4528823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-09-30T22:47:55.4536654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-09-30T22:47:56.4532117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-09-30T22:47:57.4527061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-09-30T22:47:58.4530855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-09-30T22:47:59.4429677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-09-30T22:48:00.4427388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-09-30T22:48:01.4432327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-09-30T22:48:02.4427654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-09-30T22:48:03.4434647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-09-30T22:48:04.4529130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-09-30T22:48:05.4434217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-09-30T22:48:06.4526471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-09-30T22:48:07.4434179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-09-30T22:48:08.4429729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-09-30T22:48:09.4434409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-09-30T22:48:10.4529978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-09-30T22:48:11.4525863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-09-30T22:48:12.4531981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-09-30T22:48:13.4527607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-09-30T22:48:14.4435148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-09-30T22:48:15.4529451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-09-30T22:48:16.4425321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-09-30T22:48:17.4432195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-09-30T22:48:18.4428820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-09-30T22:48:19.4533161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-09-30T22:48:20.4529347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-09-30T22:48:21.4527461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-09-30T22:48:22.4532903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-09-30T22:48:23.4529486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-09-30T22:48:24.4535419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-09-30T22:48:25.4526634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-09-30T22:48:26.4527510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-09-30T22:48:27.4532845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-09-30T22:48:28.4529080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-09-30T22:48:29.4434902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-09-30T22:48:30.4527311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-09-30T22:48:31.4526360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-09-30T22:48:32.4531446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-09-30T22:48:33.4532848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-09-30T22:48:34.4531354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-09-30T22:48:35.4528504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-09-30T22:48:36.4533854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-09-30T22:48:37.4530198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-09-30T22:48:38.4529745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-09-30T22:48:39.4525953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-09-30T22:48:40.4531480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-09-30T22:48:41.4528351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-09-30T22:48:42.4533476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-09-30T22:48:43.4535177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-09-30T22:48:44.4431652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-09-30T22:48:45.4535917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-09-30T22:48:46.4531932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-09-30T22:48:47.4527745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-09-30T22:48:48.4530217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-09-30T22:48:49.4436371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-30T22:48:50.4435443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-30T22:48:51.4567280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-30T22:48:52.4526118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-30T22:48:53.4532650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-30T22:48:54.4427655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-09-30T22:48:55.4435420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-09-30T22:48:56.4525169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-09-30T22:48:57.4531577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-09-30T22:48:58.4528739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-09-30T22:48:59.4530224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-09-30T22:49:00.4531551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-09-30T22:49:01.4532165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-09-30T22:49:02.4429272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-09-30T22:49:03.4435480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-09-30T22:49:04.4431255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-09-30T22:49:05.4527055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-09-30T22:49:06.4435681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-09-30T22:49:07.4529959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-09-30T22:49:08.4528296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-09-30T22:49:09.4532253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-09-30T22:49:10.4428429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-09-30T22:49:11.4434206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-09-30T22:49:12.4530454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-09-30T22:49:13.4527878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-09-30T22:49:14.4526240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-09-30T22:49:15.4532088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-09-30T22:49:16.4527769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-09-30T22:49:17.4434618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.82,T*3B
2025-09-30T22:49:18.4426686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-09-30T22:49:19.4431849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-09-30T22:49:20.4527472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-09-30T22:49:21.4534133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-09-30T22:49:22.4529778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-09-30T22:49:23.4535950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-09-30T22:49:24.4526516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-09-30T22:49:25.4527162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-09-30T22:49:26.4428561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-09-30T22:49:27.4430566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-09-30T22:49:28.4426170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-09-30T22:49:29.4432321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-09-30T22:49:30.4527760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-09-30T22:49:31.4533412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-09-30T22:49:32.4530682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-09-30T22:49:33.4526671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-09-30T22:49:34.4534613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-09-30T22:49:35.4530162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-09-30T22:49:36.4426952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-09-30T22:49:37.4433846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-09-30T22:49:38.4429170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-09-30T22:49:39.4534493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-09-30T22:49:40.4530376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-09-30T22:49:41.4527140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-09-30T22:49:42.4531941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-09-30T22:49:43.4526847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-09-30T22:49:44.4428446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-09-30T22:49:45.4430174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-09-30T22:49:46.4431289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-09-30T22:49:47.4426624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-09-30T22:49:48.4534668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-09-30T22:49:49.4528327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-09-30T22:49:50.4526163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-09-30T22:49:51.4528869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-09-30T22:49:52.4433280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-30T22:49:53.4428217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-30T22:49:54.4434616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-30T22:49:55.4429706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-30T22:49:56.4525973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-30T22:49:57.4534540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-30T22:49:58.4526159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-30T22:49:59.4528135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-30T22:50:00.4528784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-30T22:50:01.4434885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-30T22:50:02.4430883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-09-30T22:50:03.4427516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-30T22:50:04.4432944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-30T22:50:05.4528644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-30T22:50:06.4534093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-30T22:50:07.4530061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-09-30T22:50:08.4526615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-30T22:50:09.4527039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-30T22:50:10.4434291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-30T22:50:11.4433279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-30T22:50:12.4428517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-30T22:50:13.4433847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-09-30T22:50:14.4428557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-09-30T22:50:15.4425235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-09-30T22:50:16.4531158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-09-30T22:50:17.4535052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-09-30T22:50:18.4525363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-09-30T22:50:19.4525778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-09-30T22:50:20.4464969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-09-30T22:50:21.4526922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-09-30T22:50:22.4434207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-09-30T22:50:23.4429868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-30T22:50:24.4426004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-09-30T22:50:25.4433844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-09-30T22:50:26.4530239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-09-30T22:50:27.4559309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-09-30T22:50:28.4531350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-09-30T22:50:29.4528385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-09-30T22:50:30.4532685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-09-30T22:50:31.4527890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-09-30T22:50:32.4430426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-09-30T22:50:33.4426249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-09-30T22:50:34.4533921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-09-30T22:50:35.4529627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-09-30T22:50:36.4526133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-09-30T22:50:37.4531161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-09-30T22:50:38.4527585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-09-30T22:50:39.4434696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-09-30T22:50:40.4431136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-09-30T22:50:41.4433541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-09-30T22:50:42.4429382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-09-30T22:50:43.4534570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-09-30T22:50:44.4528833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-09-30T22:50:45.4530310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-09-30T22:50:46.4526131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-09-30T22:50:47.4532608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-09-30T22:50:48.4528496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-09-30T22:50:49.4435270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-09-30T22:50:50.4430064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-09-30T22:50:51.4430154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-09-30T22:50:52.4435625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-09-30T22:50:53.4531274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-09-30T22:50:54.4564338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-09-30T22:50:55.4533393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-09-30T22:50:56.4528907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-09-30T22:50:57.4528345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-09-30T22:50:58.4428106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-09-30T22:50:59.4425535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-09-30T22:51:00.4529955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-09-30T22:51:01.4526184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-09-30T22:51:02.4531998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-09-30T22:51:03.4428974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-09-30T22:51:04.4434714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-09-30T22:51:05.4430218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-09-30T22:51:06.4426886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.77,T*3A
2025-09-30T22:51:07.4432860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-09-30T22:51:08.4430221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-09-30T22:51:09.4525419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.32,T*33
2025-09-30T22:51:10.4527123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.48,T*3E
2025-09-30T22:51:11.4533608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-09-30T22:51:12.4528031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.89,T*33
2025-09-30T22:51:13.4534020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-09-30T22:51:14.4528530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-09-30T22:51:15.4534353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-09-30T22:51:16.4531379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-09-30T22:51:17.4427867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-09-30T22:51:18.4431918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-09-30T22:51:19.4428462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-09-30T22:51:20.4432398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-09-30T22:51:21.4532109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-09-30T22:51:22.4527973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-09-30T22:51:23.4532725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-09-30T22:51:24.4534543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-09-30T22:51:25.4526466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-09-30T22:51:26.4434243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-09-30T22:51:27.4429726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-09-30T22:51:28.4433916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-09-30T22:51:29.4529041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-09-30T22:51:30.4533988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-09-30T22:51:31.4530487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-09-30T22:51:32.4525520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-09-30T22:51:33.4432456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-09-30T22:51:34.4427795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-09-30T22:51:35.4533791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-09-30T22:51:36.4529870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-09-30T22:51:37.4535754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-09-30T22:51:38.4531724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-09-30T22:51:39.4527554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-09-30T22:51:40.4532964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-09-30T22:51:41.4529813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-09-30T22:51:42.4535617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-09-30T22:51:43.4431428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-09-30T22:51:44.4427209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-09-30T22:51:45.4432913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-09-30T22:51:46.4429081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-09-30T22:51:47.4528170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-09-30T22:51:48.4534091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-09-30T22:51:49.4530170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-09-30T22:51:50.4524776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-09-30T22:51:51.4531988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-09-30T22:51:52.4527624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-09-30T22:51:53.4434012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-09-30T22:51:54.4430190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-09-30T22:51:55.4426427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-09-30T22:51:56.4431982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-09-30T22:51:57.4527190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-09-30T22:51:58.4525508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-09-30T22:51:59.4533433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.81,T*35
2025-09-30T22:52:00.4529432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.94,T*31
2025-09-30T22:52:01.4534893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.94,T*31
2025-09-30T22:52:02.4530342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.00,T*3F
2025-09-30T22:52:03.4564140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.17,T*39
2025-09-30T22:52:04.4532999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.41,T*3A
2025-09-30T22:52:05.4429820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-09-30T22:52:06.4435009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.86,T*31
2025-09-30T22:52:07.4430688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-09-30T22:52:08.4433127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-09-30T22:52:09.4529838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-09-30T22:52:10.4526754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-09-30T22:52:11.4532316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-09-30T22:52:12.4527718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-09-30T22:52:13.4534298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-09-30T22:52:14.4530430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-09-30T22:52:15.4533802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-09-30T22:52:16.4530535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-09-30T22:52:17.4533978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-09-30T22:52:18.4431872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-09-30T22:52:19.4532397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-09-30T22:52:20.4529432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-30T22:52:21.4430392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-09-30T22:52:22.4435467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-09-30T22:52:23.4530979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-09-30T22:52:24.4527691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-09-30T22:52:25.4532163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-09-30T22:52:26.4528679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-09-30T22:52:27.4533176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-09-30T22:52:28.4430124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-09-30T22:52:29.4434477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-30T22:52:30.4431085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-30T22:52:31.4481569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-30T22:52:32.4433371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-30T22:52:33.4529251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-30T22:52:34.4534919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-30T22:52:35.4526572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-30T22:52:36.4429397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-30T22:52:37.4434858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-30T22:52:38.4427835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-30T22:52:39.4432768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-30T22:52:40.4528929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-30T22:52:41.4526515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-30T22:52:42.4529405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-30T22:52:43.4534946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-30T22:52:44.4532741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-30T22:52:45.4430502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-30T22:52:46.4425340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-30T22:52:47.4433895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-30T22:52:48.4428993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T22:52:49.4436693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T22:52:50.4431880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T22:52:51.4526614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T22:52:52.4532663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T22:52:53.4528494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T22:52:54.4529930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-30T22:52:55.4526634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-30T22:52:56.4532657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-09-30T22:52:57.4429029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-09-30T22:52:58.4435402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-30T22:52:59.4432306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-30T22:53:00.4425062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-09-30T22:53:01.4527743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-09-30T22:53:02.4529419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-09-30T22:53:03.4532664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-09-30T22:53:04.4528479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-09-30T22:53:05.4534745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-09-30T22:53:06.4526767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-09-30T22:53:07.4533301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-30T22:53:08.4426792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-09-30T22:53:09.4427182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-09-30T22:53:10.4431998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-09-30T22:53:11.4429147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-09-30T22:53:12.4434399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-30T22:53:13.4530671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-30T22:53:14.4526155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-30T22:53:15.4525191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-30T22:53:16.4527251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-30T22:53:17.4533270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-30T22:53:18.4433359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-30T22:53:19.4428988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-30T22:53:20.4428668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-30T22:53:21.4434177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-30T22:53:22.4529918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-30T22:53:23.4535604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-30T22:53:24.4530717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-30T22:53:25.4527042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-30T22:53:26.4533422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-30T22:53:27.4529638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-30T22:53:28.4535821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-30T22:53:29.4433831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-30T22:53:30.4429870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-30T22:53:31.4535298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-30T22:53:32.4526347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-09-30T22:53:33.4529157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-09-30T22:53:34.4532318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-09-30T22:53:35.4533771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-09-30T22:53:36.4529037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-30T22:53:37.4426615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-09-30T22:53:38.4431714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-09-30T22:53:39.4426983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-09-30T22:53:40.4531082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-09-30T22:53:41.4534626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-09-30T22:53:42.4525911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-09-30T22:53:43.4532312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-09-30T22:53:44.4528517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.98,T*3F
2025-09-30T22:53:45.4435779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-09-30T22:53:46.4432863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-09-30T22:53:47.4428092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-09-30T22:53:48.4427462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-09-30T22:53:49.4531251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-30T22:53:50.4527499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-30T22:53:51.4534238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-09-30T22:53:52.4543066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-09-30T22:53:53.4532465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-09-30T22:53:54.4428056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-30T22:53:55.4434677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-30T22:53:56.4430720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-30T22:53:57.4426270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-30T22:53:58.4426285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-30T22:53:59.4530868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-30T22:54:00.4527190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-30T22:54:01.4533855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-30T22:54:02.4529062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-30T22:54:03.4535474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T22:54:04.4431477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T22:54:05.4430350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T22:54:06.4526013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T22:54:07.4531898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-30T22:54:08.4527400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T22:54:09.4533820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T22:54:10.4526886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T22:54:11.4432106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T22:54:12.4426639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T22:54:13.4533825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T22:54:14.4529088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T22:54:15.4530227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T22:54:16.4524501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T22:54:17.4531340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T22:54:18.4527675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T22:54:19.4528772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T22:54:20.4434397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T22:54:21.4429897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T22:54:22.4426435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T22:54:23.4432844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T22:54:24.4528925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T22:54:25.4435641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T22:54:26.4530109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T22:54:27.4528482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T22:54:28.4525531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T22:54:29.4434730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T22:54:30.4431523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T22:54:31.4427319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T22:54:32.4429104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T22:54:33.4430570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T22:54:34.4526197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T22:54:35.4530088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T22:54:36.4535257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T22:54:37.4531888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T22:54:38.4533002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T22:54:39.4529957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T22:54:40.4432790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T22:54:41.4432932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T22:54:42.4431612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T22:54:43.4433024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T22:54:44.4528460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T22:54:45.4534258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T22:54:46.4530413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T22:54:47.4525920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T22:54:48.4525838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T22:54:49.4526325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T22:54:50.4433234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T22:54:51.4429535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T22:54:52.4435953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T22:54:53.4529982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T22:54:54.4529582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T22:54:55.4534671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T22:54:56.4530646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T22:54:57.4462589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T22:54:58.4535208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T22:54:59.4532893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T22:55:00.4530816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T22:55:01.4443670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T22:55:02.4430800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T22:55:03.4426570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T22:55:04.4433098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T22:55:05.4431255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T22:55:06.4533332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T22:55:07.4533539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T22:55:08.4528482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T22:55:09.4527169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T22:55:10.4532963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T22:55:11.4428998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T22:55:12.4427022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T22:55:13.4432904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-30T22:55:14.4429367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T22:55:15.4527415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T22:55:16.4533762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T22:55:17.4533270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T22:55:18.4528709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T22:55:19.4534126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T22:55:20.4430181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-30T22:55:21.4427141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-30T22:55:22.4433659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-30T22:55:23.4429590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T22:55:24.4605356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-30T22:55:25.4530031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T22:55:26.4527406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T22:55:27.4532037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T22:55:28.4528730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T22:55:29.4534667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T22:55:30.4526601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T22:55:31.4433184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T22:55:32.4426683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-30T22:55:33.4435258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T22:55:34.4430845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-30T22:55:35.4428111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T22:55:36.4433515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T22:55:37.4429559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T22:55:38.4533671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T22:55:39.4535421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T22:55:40.4534321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T22:55:41.4535130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T22:55:42.4525520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T22:55:43.4530395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-30T22:55:44.4425975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T22:55:45.4432218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T22:55:46.4427914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T22:55:47.4435186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T22:55:48.4430718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T22:55:49.4525986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T22:55:50.4531847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T22:55:51.4527803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T22:55:52.4533433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T22:55:53.4533855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T22:55:54.4532019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T22:55:55.4433291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T22:55:56.4434033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T22:55:57.4429174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T22:55:58.4430602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T22:55:59.4526441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T22:56:00.4532438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T22:56:01.4528209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T22:56:02.4527651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T22:56:03.4529707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T22:56:04.4434667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T22:56:05.4433396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T22:56:06.4533953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T22:56:07.4529799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T22:56:08.4533062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T22:56:09.4528976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T22:56:10.4531777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T22:56:11.4433400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T22:56:12.4429262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T22:56:13.4530115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T22:56:14.4531919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T22:56:15.4525863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T22:56:16.4531816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T22:56:17.4527375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T22:56:18.4533931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T22:56:19.4431544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T22:56:20.4528250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T22:56:21.4525793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T22:56:22.4432391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T22:56:23.4429612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T22:56:24.4534363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T22:56:25.4529747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T22:56:26.4479017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T22:56:27.4532682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T22:56:28.4532279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T22:56:29.4530134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T22:56:30.4425259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T22:56:31.4431738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T22:56:32.4427384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T22:56:33.4535469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T22:56:34.4531841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T22:56:35.4528477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T22:56:36.4529226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T22:56:37.4436189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T22:56:38.4528547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T22:56:39.4434775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T22:56:40.4430776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T22:56:41.4427429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T22:56:42.4532261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T22:56:43.4526738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T22:56:44.4532905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T22:56:45.4528888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T22:56:46.4526037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T22:56:47.4535450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T22:56:48.4530303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T22:56:49.4526380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T22:56:50.4534654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T22:56:51.4530324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T22:56:52.4525486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T22:56:53.4428017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T22:56:54.4533635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T22:56:55.4529718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T22:56:56.4527655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T22:56:57.4532036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T22:56:58.4528081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T22:56:59.4432453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T22:57:00.4435703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T22:57:01.4429945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T22:57:02.4430779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T22:57:03.4525441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T22:57:04.4526257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T22:57:05.4531878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T22:57:06.4528474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T22:57:07.4539502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T22:57:08.4426801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T22:57:09.4435171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T22:57:10.4526749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T22:57:11.4531890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T22:57:12.4428687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T22:57:13.4434467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T22:57:14.4430263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T22:57:15.4525787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T22:57:16.4532932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T22:57:17.4532528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T22:57:18.4533209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T22:57:19.4531457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T22:57:20.4428452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T22:57:21.4434654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T22:57:22.4430614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T22:57:23.4427647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T22:57:24.4531857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T22:57:25.4528101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T22:57:26.4532997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T22:57:27.4530754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T22:57:28.4526745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T22:57:29.4435510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T22:57:30.4531660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T22:57:31.4526308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T22:57:32.4533631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-30T22:57:33.4527901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T22:57:34.4533699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T22:57:35.4429134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T22:57:36.4534424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T22:57:37.4432148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T22:57:38.4426552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T22:57:39.4531824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-30T22:57:40.4531210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-30T22:57:41.4528196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T22:57:42.4533846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-30T22:57:43.4430376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T22:57:44.4526085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T22:57:45.4433143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T22:57:46.4428431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T22:57:47.4432569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T22:57:48.4533580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T22:57:49.4529018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T22:57:50.4535509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T22:57:51.4532541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T22:57:52.4535485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T22:57:53.4530227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T22:57:54.4427562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T22:57:55.4432622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T22:57:56.4430508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T22:57:57.4531785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T22:57:58.4534943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T22:57:59.4530723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T22:58:00.4528940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T22:58:01.4535152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T22:58:02.4432350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T22:58:03.4527246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-30T22:58:04.4533202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T22:58:05.4529419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T22:58:06.4524571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T22:58:07.4437377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T22:58:08.4431864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-30T22:58:09.4427635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-30T22:58:10.4433591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-09-30T22:58:11.4529211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-30T22:58:12.4534954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T22:58:13.4531382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T22:58:14.4527144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T22:58:15.4534155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T22:58:16.4525401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-30T22:58:17.4431777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-30T22:58:18.4431683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-30T22:58:19.4428582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-30T22:58:20.4434507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-30T22:58:21.4529112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-30T22:58:22.4525610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T22:58:23.4531923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T22:58:24.4527948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T22:58:25.4531682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T22:58:26.4535144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T22:58:27.4427633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T22:58:28.4433955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T22:58:29.4430069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-09-30T22:58:30.4535325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-30T22:58:31.4535087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T22:58:32.4526149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T22:58:33.4534652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T22:58:34.4531994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T22:58:35.4527378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T22:58:36.4448314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T22:58:37.4429996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T22:58:38.4534917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T22:58:39.4530838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T22:58:40.4526464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T22:58:41.4532719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T22:58:42.4528861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T22:58:43.4534740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T22:58:44.4430417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T22:58:45.4430814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T22:58:46.4528814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T22:58:47.4527041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T22:58:48.4534180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T22:58:49.4529859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T22:58:50.4535949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T22:58:51.4533038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T22:58:52.4526423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T22:58:53.4533283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T22:58:54.4531982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T22:58:55.4434165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T22:58:56.4429720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T22:58:57.4427138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T22:58:58.4532332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T22:58:59.4527618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T22:59:00.4531725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T22:59:01.4532463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T22:59:02.4430397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T22:59:03.4434156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T22:59:04.4429713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T22:59:05.4526114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T22:59:06.4432691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T22:59:07.4529143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T22:59:08.4534112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T22:59:09.4526521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T22:59:10.4532574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T22:59:11.4528439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T22:59:12.4535024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T22:59:13.4431507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T22:59:14.4434899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T22:59:15.4429440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T22:59:16.4433334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T22:59:17.4535397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T22:59:18.4534079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T22:59:19.4531169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T22:59:20.4526761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T22:59:21.4531923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T22:59:22.4528701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T22:59:23.4434999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T22:59:24.4527243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T22:59:25.4429358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T22:59:26.4430211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T22:59:27.4535605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T22:59:28.4432257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T22:59:29.4427476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T22:59:30.4533835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T22:59:31.4529231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T22:59:32.4527605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T22:59:33.4534047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T22:59:34.4525839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T22:59:35.4534237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T22:59:36.4429706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T22:59:37.4434650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T22:59:38.4431519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T22:59:39.4526721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T22:59:40.4433514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T22:59:41.4532569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T22:59:42.4534598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T22:59:43.4534877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T22:59:44.4530186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T22:59:45.4525490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T22:59:46.4531564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T22:59:47.4527100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T22:59:48.4433920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T22:59:49.4433679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T22:59:50.4528836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T22:59:51.4533775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T22:59:52.4528915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T22:59:53.4528837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T22:59:54.4532014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T22:59:55.4428704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T22:59:56.4526038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T22:59:57.4427395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T22:59:58.4533209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T22:59:59.4529688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:00:00.4534784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:00:01.4531153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:00:02.4527515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:00:03.4432746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:00:04.4527510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:00:05.4434203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:00:06.4430608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:00:07.4527292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:00:08.4533278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:00:09.4528898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:00:10.4535216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:00:11.4533056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:00:12.4528428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:00:13.4534776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:00:14.4530341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:00:15.4525833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:00:16.4431166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:00:17.4527218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:00:18.4431178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:00:19.4525264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:00:20.4535107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:00:21.4528080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-30T23:00:22.4533495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:00:23.4533013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:00:24.4432698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:00:25.4526702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:00:26.4429555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:00:27.4529914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:00:28.4526559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:00:29.4535752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-30T23:00:30.4529945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:00:31.4533849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:00:32.4430509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:00:33.4525456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:00:34.4433270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:00:35.4429260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:00:36.4526221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-30T23:00:37.4532154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-30T23:00:38.4526911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:00:39.4531976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:00:40.4529393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:00:41.4526788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:00:42.4528027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:00:43.4529626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:00:44.4531891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:00:45.4431654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:00:46.4431197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:00:47.4433157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:00:48.4531921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:00:49.4527752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:00:50.4531829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:00:51.4532604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:00:52.4535007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:00:53.4531339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:00:54.4534542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:00:55.4430405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:00:56.4526359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:00:57.4431445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:00:58.4433595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:00:59.4528932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:01:00.4535661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:01:01.4532443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:01:02.4527277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:01:03.4532010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:01:04.4429591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:01:05.4435885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:01:06.4431010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:01:07.4526704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:01:08.4532945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:01:09.4534401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:01:10.4528149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:01:11.4533194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:01:12.4528262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:01:13.4534433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:01:14.4531076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:01:15.4535146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:01:16.4529540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:01:17.4430958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:01:18.4528970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:01:19.4530226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:01:20.4533970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:01:21.4530176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:01:22.4525843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:01:23.4531852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:01:24.4529973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:01:25.4534297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:01:26.4529472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:01:27.4434206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:01:28.4528183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:01:29.4525991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:01:30.4532306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:01:31.4528896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:01:32.4436031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:01:33.4530688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:01:34.4526816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:01:35.4531029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:01:36.4531700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:01:37.4528136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:01:38.4532784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:01:39.4530589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:01:40.4430261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:01:41.4529272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:01:42.4533959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:01:43.4530817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:01:44.4526337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:01:45.4533674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:01:46.4527491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:01:47.4533601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:01:48.4552259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:01:49.4525455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:01:50.4529626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:01:51.4527218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:01:52.4432764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:01:53.4527500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:01:54.4436081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:01:55.4430715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:01:56.4526234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:01:57.4529142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:01:58.4534706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:01:59.4530375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:02:00.4527422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:02:01.4433334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:02:02.4529181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:02:03.4434504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:02:04.4430714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:02:05.4432843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:02:06.4527333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:02:07.4533098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:02:08.4529248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:02:09.4535644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:02:10.4529603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:02:11.4527305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:02:12.4531692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:02:13.4545005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:02:14.4432037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:02:15.4527554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:02:16.4532979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:02:17.4529558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:02:18.4530576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:02:19.4532065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:02:20.4527041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:02:21.4534076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:02:22.4530475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:02:23.4525712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:02:24.4431924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:02:25.4526711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:02:26.4526763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:02:27.4532525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:02:28.4528510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:02:29.4534633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:02:30.4531137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:02:31.4529110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:02:32.4535339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:02:33.4526307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:02:34.4526616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:02:35.4534236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:02:36.4529023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:02:37.4525662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:02:38.4432482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:02:39.4526640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:02:40.4434117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:02:41.4530000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:02:42.4573833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:02:43.4528481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:02:44.4530645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:02:45.4531048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:02:46.4525546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:02:47.4529739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:02:48.4532862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:02:49.4527988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:02:50.4534172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:02:51.4525749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:02:52.4527484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:02:53.4534857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:02:54.4529249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:02:55.4535152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:02:56.4533116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:02:57.4530962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:02:58.4526151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:02:59.4432112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:03:00.4435663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:03:01.4531065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:03:02.4533259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:03:03.4528266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-30T23:03:04.4534036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-30T23:03:05.4530332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:03:06.4525576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:03:07.4432431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:03:08.4432589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:03:09.4529094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:03:10.4535370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:03:11.4528138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:03:12.4532684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:03:13.4527398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-30T23:03:14.4529037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:03:15.4431996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:03:16.4526263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:03:17.4433513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:03:18.4435772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:03:19.4526892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:03:20.4532035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:03:21.4528391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:03:22.4534592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:03:23.4530385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:03:24.4525545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:03:25.4531709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:03:26.4528277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:03:27.4533549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:03:28.4430247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:03:29.4425408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:03:30.4533374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:03:31.4527799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:03:32.4533432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:03:33.4529709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:03:34.4434966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:03:35.4432077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:03:36.4526661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:03:37.4535476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:03:38.4532852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:03:39.4528946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:03:40.4529755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:03:41.4525923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:03:42.4525648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:03:43.4529961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:03:44.4535668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:03:45.4431753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:03:46.4534686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:03:47.4526731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:03:48.4530051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:03:49.4530681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:03:50.4526424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:03:51.4531256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:03:52.4526012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:03:53.4532400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:03:54.4528030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:03:55.4534073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:03:56.4530484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:03:57.4526335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:03:58.4532039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:03:59.4428455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:04:00.4434507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:04:01.4526837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:04:02.4535308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:04:03.4530913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:04:04.4527547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:04:05.4532703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:04:06.4526971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:04:07.4534902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:04:08.4430590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:04:09.4526020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:04:10.4432161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:04:11.4528559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:04:12.4531666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:04:13.4527726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:04:14.4533569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:04:15.4529093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:04:16.4533959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:04:17.4528793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:04:18.4532106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:04:19.4428404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:04:20.4434201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:04:21.4528751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:04:22.4524518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:04:23.4531897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:04:24.4525672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:04:25.4532089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:04:26.4535592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:04:27.4531314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:04:28.4527304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:04:29.4532970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:04:30.4531470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:04:31.4528842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:04:32.4430151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:04:33.4425926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:04:34.4431564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:04:35.4528721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:04:36.4534277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:04:37.4529760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:04:38.4535588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:04:39.4530245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:04:40.4530262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:04:41.4526382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:04:42.4432716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:04:43.4433213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:04:44.4432434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:04:45.4529931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:04:46.4535862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:04:47.4531545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:04:48.4527492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:04:49.4532550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:04:50.4529522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:04:51.4427723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:04:52.4433240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:04:53.4528381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:04:54.4535207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:04:55.4526303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:04:56.4532606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:04:57.4532579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:04:58.4527522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:04:59.4533072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:05:00.4529989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:05:01.4535784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:05:02.4526239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:05:03.4534309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:05:04.4535189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:05:05.4530028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:05:06.4531318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:05:07.4451377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:05:08.4533441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:05:09.4528961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:05:10.4535453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:05:11.4531858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:05:12.4527388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:05:13.4531035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:05:14.4532024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:05:15.4531412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:05:16.4535253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:05:17.4529524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:05:18.4526443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:05:19.4532302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:05:20.4528266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:05:21.4434419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:05:22.4529761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:05:23.4525864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:05:24.4532168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:05:25.4531191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:05:26.4529854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:05:27.4428331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:05:28.4434988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:05:29.4431208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:05:30.4526832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:05:31.4531902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:05:32.4528898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:05:33.4535673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:05:34.4530556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:05:35.4526223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:05:36.4532181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:05:37.4528876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:05:38.4534590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:05:39.4535428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:05:40.4530099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:05:41.4429539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:05:42.4527462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:05:43.4526159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:05:44.4533752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:05:45.4534835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:05:46.4530466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:05:47.4530467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:05:48.4527425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:05:49.4533447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:05:50.4529834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:05:51.4535197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:05:52.4531052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:05:53.4530463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:05:54.4526580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:05:55.4532244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:05:56.4528374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:05:57.4528075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:05:58.4532098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:05:59.4530173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:06:00.4525751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:06:01.4530460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:06:02.4535439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:06:03.4530888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:06:04.4533691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:06:05.4534176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:06:06.4528483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:06:07.4534454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:06:08.4534478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:06:09.4533378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:06:10.4527701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:06:11.4434752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:06:12.4531564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:06:13.4526174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:06:14.4530528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:06:15.4527219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:06:16.4534151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:06:17.4529091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:06:18.4535059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:06:19.4530475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:06:20.4527405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:06:21.4425317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:06:22.4531709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:06:23.4526986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:06:24.4530523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:06:25.4530732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:06:26.4530366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:06:27.4532688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:06:28.4528690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:06:29.4428260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:06:30.4434937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:06:31.4530916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:06:32.4526836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:06:33.4531688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:06:34.4534732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:06:35.4533414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:06:36.4530000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:06:37.4532478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:06:38.4527661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:06:39.4528297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:06:40.4527414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:06:41.4431660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:06:42.4430611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:06:43.4526542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:06:44.4533474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:06:45.4528794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:06:46.4534739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:06:47.4530634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:06:48.4527236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:06:49.4532697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:06:50.4533262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:06:51.4531527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:06:52.4535366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:06:53.4531566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:06:54.4534596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:06:55.4529972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:06:56.4525987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:06:57.4525009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:06:58.4531695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:06:59.4532248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:07:00.4528277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:07:01.4534177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:07:02.4530161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:07:03.4534727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:07:04.4531163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:07:05.4529276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:07:06.4534841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:07:07.4529715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:07:08.4533440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:07:09.4527661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:07:10.4535971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:07:11.4609527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:07:12.4534196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:07:13.4531880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:07:14.4527432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:07:15.4533879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:07:16.4529122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:07:17.4435107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:07:18.4532624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:07:19.4529859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:07:20.4534639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:07:21.4530520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:07:22.4527779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:07:23.4532768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:07:24.4529677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:07:25.4528071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:07:26.4526109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:07:27.4530392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:07:28.4531776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:07:29.4527075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:07:30.4533112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:07:31.4533983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:07:32.4526966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:07:33.4527331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:07:34.4531822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:07:35.4531686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:07:36.4530082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:07:37.4533627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:07:38.4530530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:07:39.4525827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:07:40.4531387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:07:41.4527798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:07:42.4534157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:07:43.4529293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:07:44.4524153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:07:45.4532527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:07:46.4527496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:07:47.4533600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:07:48.4530722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:07:49.4525173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:07:50.4529678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:07:51.4435922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:07:52.4531697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:07:53.4534896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:07:54.4530193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:07:55.4529472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:07:56.4525483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:07:57.4533276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:07:58.4530322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:07:59.4531748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:08:00.4430736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:08:01.4526295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:08:02.4529282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-30T23:08:03.4527184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-30T23:08:04.4534179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-30T23:08:05.4530706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:08:06.4531360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:08:07.4527713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:08:08.4534342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T23:08:09.4529976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:08:10.4525659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:08:11.4532533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:08:12.4528414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-30T23:08:13.4533974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:08:14.4530526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:08:15.4526903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T23:08:16.4532585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:08:17.4527895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-30T23:08:18.4529771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-30T23:08:19.4525540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:08:20.4531136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:08:21.4526942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:08:22.4533819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:08:23.4528979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:08:24.4534273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:08:25.4530146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T23:08:26.4526273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:08:27.4529528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:08:28.4535039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:08:29.4531341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:08:30.4526775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:08:31.4433435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:08:32.4528792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:08:33.4529944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:08:34.4527627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:08:35.4528871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:08:36.4530428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:08:37.4535870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:08:38.4532741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:08:39.4528132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:08:40.4534866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:08:41.4530099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:08:42.4526075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:08:43.4531853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:08:44.4529856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:08:45.4534312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-30T23:08:46.4530543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-30T23:08:47.4530115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-30T23:08:48.4525986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-30T23:08:49.4526916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:08:50.4425140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:08:51.4431738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:08:52.4534259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:08:53.4531866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:08:54.4528266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-30T23:08:55.4529961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-30T23:08:56.4535727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-30T23:08:57.4530923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:08:58.4528801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-30T23:08:59.4534877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-30T23:09:00.4531419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-30T23:09:01.4529730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-30T23:09:02.4527598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-30T23:09:03.4533926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-30T23:09:04.4529169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-30T23:09:05.4431988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:09:06.4529122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:09:07.4532896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:09:08.4529646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:09:09.4525676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-30T23:09:10.4532187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-30T23:09:11.4527763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-30T23:09:12.4526659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-30T23:09:13.4532731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-30T23:09:14.4527070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:09:15.4531789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:09:16.4429692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:09:17.4525654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:09:18.4527291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:09:19.4533742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:09:20.4531652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-30T23:09:21.4535742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:09:22.4531757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:09:23.4527461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:09:24.4534197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:09:25.4529853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:09:26.4535046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:09:27.4531417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:09:28.4526158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:09:29.4532877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:09:30.4528561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:09:31.4530690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:09:32.4528048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:09:33.4534223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:09:34.4532587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:09:35.4529455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:09:36.4526464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:09:37.4531440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:09:38.4545618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:09:39.4533694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:09:40.4526418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:09:41.4532015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:09:42.4526587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:09:43.4530108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:09:44.4526066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:09:45.4533684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:09:46.4529068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:09:47.4527743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:09:48.4534322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:09:49.4430315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:09:50.4528266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:09:51.4533795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-30T23:09:52.4541572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-30T23:09:53.4534308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:09:54.4530827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:09:55.4531544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:09:56.4534857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:09:57.4535298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:09:58.4533230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:09:59.4529818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:10:00.4532767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:10:01.4526267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:10:02.4532152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:10:03.4526056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:10:04.4532204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:10:05.4527465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:10:06.4533508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:10:07.4529360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:10:08.4525661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:10:09.4530816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:10:10.4528226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:10:11.4534023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:10:12.4529948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:10:13.4536034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:10:14.4527428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:10:15.4534827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:10:16.4525835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:10:17.4532822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:10:18.4528885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:10:19.4535554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:10:20.4530787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:10:21.4526962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:10:22.4533277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:10:23.4528857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:10:24.4533812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:10:25.4531420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:10:26.4533391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:10:27.4533957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:10:28.4531339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:10:29.4532790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:10:30.4528963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:10:31.4528679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:10:32.4530135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:10:33.4525664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:10:34.4532165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:10:35.4528314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:10:36.4534057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:10:37.4529962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:10:38.4435103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:10:39.4531997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:10:40.4531434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:10:41.4527098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:10:42.4534995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:10:43.4530622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:10:44.4532314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:10:45.4529184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:10:46.4533701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:10:47.4529760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:10:48.4531923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:10:49.4531073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:10:50.4527141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:10:51.4534569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:10:52.4530186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:10:53.4534067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:10:54.4530673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:10:55.4530739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:10:56.4531597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:10:57.4527495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:10:58.4530023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:10:59.4533653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:11:00.4526830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:11:01.4529536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:11:02.4434805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:11:03.4531092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:11:04.4526246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:11:05.4532332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:11:06.4531047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:11:07.4526993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:11:08.4531938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:11:09.4433174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:11:10.4528319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:11:11.4435199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:11:12.4532590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:11:13.4527694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:11:14.4534641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:11:15.4526580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:11:16.4532015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:11:17.4535316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:11:18.4534942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:11:19.4528188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:11:20.4534886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:11:21.4541371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:11:22.4527058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:11:23.4532947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:11:24.4532541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:11:25.4526060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:11:26.4530652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:11:27.4530730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:11:28.4530537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:11:29.4526030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:11:30.4533465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:11:31.4529328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:11:32.4528227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:11:33.4533469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:11:34.4533450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:11:35.4525397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:11:36.4532978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:11:37.4529004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:11:38.4532831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:11:39.4530656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:11:40.4525832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:11:41.4532124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:11:42.4528346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:11:43.4533515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T23:11:44.4530177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:11:45.4534721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:11:46.4530329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:11:47.4526721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:11:48.4529058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:11:49.4535144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:11:50.4431952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:11:51.4530201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:11:52.4525655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:11:53.4531545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-30T23:11:54.4527246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:11:55.4532867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:11:56.4526717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:11:57.4534592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:11:58.4530473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:11:59.4527551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:12:00.4532983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:12:01.4529555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:12:02.4534736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:12:03.4476034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:12:04.4526041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:12:05.4532021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:12:06.4527002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:12:07.4529084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:12:08.4528220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:12:09.4433280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:12:10.4528261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:12:11.4435558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:12:12.4530055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:12:13.4525514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:12:14.4526573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:12:15.4526786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:12:16.4532618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:12:17.4528876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:12:18.4536320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:12:19.4530999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:12:20.4527116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:12:21.4532878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:12:22.4528595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:12:23.4535288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:12:24.4530576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:12:25.4526233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:12:26.4525816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:12:27.4530937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:12:28.4426253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:12:29.4531898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:12:30.4528665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:12:31.4533848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:12:32.4530186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:12:33.4525911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:12:34.4528418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:12:35.4533620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:12:36.4529667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:12:37.4530979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:12:38.4526958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:12:39.4533203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:12:40.4529096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:12:41.4533789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:12:42.4525319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:12:43.4532081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:12:44.4531893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:12:45.4528413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:12:46.4534073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:12:47.4530592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:12:48.4533026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:12:49.4529856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-30T23:12:50.4532097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-30T23:12:51.4525775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:12:52.4532929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:12:53.4533924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:12:54.4529757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:12:55.4534953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:12:56.4431994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:12:57.4526991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:12:58.4532425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:12:59.4529849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:13:00.4526222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:13:01.4529991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:13:02.4527385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:13:03.4589891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:13:04.4527587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:13:05.4533516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:13:06.4530346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:13:07.4534820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:13:08.4530233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:13:09.4531149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:13:10.4526701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:13:11.4527138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:13:12.4534081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:13:13.4526345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:13:14.4532201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-30T23:13:15.4529121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-30T23:13:16.4526590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:13:17.4532228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:13:18.4525670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:13:19.4531377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:13:20.4527063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:13:21.4534002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:13:22.4529784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:13:23.4535387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:13:24.4531124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:13:25.4527161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:13:26.4533597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:13:27.4529098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:13:28.4535954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:13:29.4531677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:13:30.4527771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:13:31.4533278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:13:32.4528427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:13:33.4534724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:13:34.4530642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:13:35.4526180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:13:36.4532164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:13:37.4531894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:13:38.4528161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:13:39.4529315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:13:40.4529560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:13:41.4532509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-30T23:13:42.4534282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:13:43.4529447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:13:44.4426951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:13:45.4531990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:13:46.4527924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:13:47.4533868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:13:48.4529589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:13:49.4535962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-30T23:13:50.4528249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-30T23:13:51.4528963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-30T23:13:52.4535061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-30T23:13:53.4530663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:13:54.4527324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:13:55.4532612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:13:56.4528733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:13:57.4533416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:13:58.4532811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:13:59.4529806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:14:00.4535204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:14:01.4534023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:14:02.4526144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:14:03.4533413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:14:04.4532386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:14:05.4527955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:14:06.4527840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:14:07.4529750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:14:08.4535251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:14:09.4531312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:14:10.4527733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:14:11.4532702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:14:12.4532539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:14:13.4534191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:14:14.4529713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:14:15.4525325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:14:16.4531252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:14:17.4527215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:14:18.4534079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:14:19.4529327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:14:20.4536158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:14:21.4531410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:14:22.4527100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:14:23.4532844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:14:24.4529184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:14:25.4535056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:14:26.4533437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:14:27.4425999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:14:28.4532929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:14:29.4528328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:14:30.4529710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:14:31.4527245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:14:32.4532874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:14:33.4528102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:14:34.4535233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:14:35.4535303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:14:36.4531040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:14:37.4526665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:14:38.4432348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:14:39.4532125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:14:40.4526839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:14:41.4533443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:14:42.4530791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:14:43.4535316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:14:44.4540470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:14:45.4530261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:14:46.4426948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:14:47.4432783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:14:48.4533064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:14:49.4528596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:14:50.4534832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:14:51.4530878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:14:52.4527317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:14:53.4532789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:14:54.4529453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:14:55.4534482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:14:56.4530645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:14:57.4426642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:14:58.4530996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:14:59.4535068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:15:00.4530700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:15:01.4526931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:15:02.4532844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:15:03.4531143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:15:04.4526550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:15:05.4535180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:15:06.4532690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:15:07.4534097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:15:08.4534865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:15:09.4529693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:15:10.4528070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:15:11.4533721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:15:12.4529632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:15:13.4536131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:15:14.4531998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:15:15.4527791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:15:16.4529037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:15:17.4533393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:15:18.4530025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:15:19.4534760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:15:20.4531424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:15:21.4525961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:15:22.4533387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:15:23.4529579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:15:24.4534951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:15:25.4530592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:15:26.4527335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:15:27.4525955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:15:28.4434951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:15:29.4533283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:15:30.4530787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:15:31.4532141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:15:32.4527287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:15:33.4540727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:15:34.4526513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:15:35.4532151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:15:36.4528404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:15:37.4535167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:15:38.4527375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:15:39.4533608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:15:40.4528910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:15:41.4531594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:15:42.4525755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:15:43.4532738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:15:44.4528898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:15:45.4533912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:15:46.4529637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:15:47.4525415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:15:48.4531390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:15:49.4528943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:15:50.4533973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:15:51.4530919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:15:52.4527187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:15:53.4528291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:15:54.4533823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:15:55.4529443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:15:56.4444977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:15:57.4533507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:15:58.4533713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:15:59.4528177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:16:00.4534479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:16:01.4530936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:16:02.4528769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:16:03.4535590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:16:04.4531302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:16:05.4532220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:16:06.4530945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:16:07.4527751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:16:08.4529629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:16:09.4534292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:16:10.4531826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:16:11.4529655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:16:12.4532338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:16:13.4528147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:16:14.4535064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:16:15.4530265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:16:16.4526314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-30T23:16:17.4533342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-30T23:16:18.4528347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-30T23:16:19.4534486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:16:20.4530183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:16:21.4527369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:16:22.4534062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:16:23.4528060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:16:24.4535140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-30T23:16:25.4530339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-30T23:16:26.4525872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-30T23:16:27.4531797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:16:28.4531885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:16:29.4528996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-30T23:16:30.4531324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:16:31.4529918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:16:32.4531308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:16:33.4527814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:16:34.4528146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-30T23:16:35.4541293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-30T23:16:36.4525471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:16:37.4532957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:16:38.4527022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:16:39.4530973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:16:40.4525292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-30T23:16:41.4533826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-09-30T23:16:42.4526869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-30T23:16:43.4528036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-30T23:16:44.4525013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-30T23:16:45.4530750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:16:46.4526824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:16:47.4533905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:16:48.4528705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:16:49.4535950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:16:50.4527818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-30T23:16:51.4535654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-30T23:16:52.4527022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-30T23:16:53.4532454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-30T23:16:54.4529126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:16:55.4528232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:16:56.4533841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:16:57.4529942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:16:58.4531459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:16:59.4527103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:17:00.4533080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:17:01.4528635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:17:02.4524905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:17:03.4531549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:17:04.4536612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:17:05.4527419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:17:06.4531477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:17:07.4527956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:17:08.4434493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:17:09.4532423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:17:10.4530359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:17:11.4527885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:17:12.4533703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:17:13.4529726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:17:14.4531464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:17:15.4527469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:17:16.4526773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:17:17.4532759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:17:18.4529267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:17:19.4534034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:17:20.4526798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:17:21.4532559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:17:22.4528137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:17:23.4534027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:17:24.4529864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:17:25.4528990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:17:26.4535256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:17:27.4530923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:17:28.4525956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:17:29.4534789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:17:30.4430391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:17:31.4526296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:17:32.4533357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:17:33.4525858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:17:34.4531486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:17:35.4528879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:17:36.4533477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:17:37.4530182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:17:38.4529453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:17:39.4525919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:17:40.4531554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:17:41.4533562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:17:42.4529636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:17:43.4525208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:17:44.4532112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:17:45.4527757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:17:46.4534486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:17:47.4529836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:17:48.4526085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:17:49.4531363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:17:50.4532476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:17:51.4533496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:17:52.4529021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:17:53.4534953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:17:54.4534877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:17:55.4531157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:17:56.4527977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-30T23:17:57.4534284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-30T23:17:58.4525952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-30T23:17:59.4530419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:18:00.4531929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:18:01.4526957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:18:02.4532144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:18:03.4527900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:18:04.4534140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:18:05.4529905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:18:06.4525730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:18:07.4527492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:18:08.4533322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:18:09.4530917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:18:10.4525690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:18:11.4533539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:18:12.4529296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:18:13.4536438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:18:14.4530428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:18:15.4526132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:18:16.4532707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:18:17.4533096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:18:18.4534708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:18:19.4524859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:18:20.4531689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:18:21.4527359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:18:22.4532822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:18:23.4529020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:18:24.4534233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:18:25.4531121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:18:26.4429703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:18:27.4533876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:18:28.4534652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:18:29.4533150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:18:30.4528373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:18:31.4528520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:18:32.4527127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:18:33.4532165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:18:34.4527922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:18:35.4429784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:18:36.4527155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:18:37.4566725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:18:38.4531595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:18:39.4526847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:18:40.4532977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:18:41.4528763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:18:42.4535475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:18:43.4530575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:18:44.4526651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:18:45.4526397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:18:46.4574181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:18:47.4433131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:18:48.4430457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:18:49.4637038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:18:50.4529504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:18:51.4534275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:18:52.4530046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:18:53.4527730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:18:54.4533587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:18:55.4529732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:18:56.4535765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:18:57.4532906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:18:58.4532492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:18:59.4535428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:19:00.4530231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:19:01.4533868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:19:02.4529210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:19:03.4526367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:19:04.4532462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:19:05.4525560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:19:06.4534340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:19:07.4529801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:19:08.4526679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:19:09.4525702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:19:10.4532104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:19:11.4527814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:19:12.4533659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:19:13.4433718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:19:14.4529460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:19:15.4530423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:19:16.4525419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:19:17.4528895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:19:18.4530454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:19:19.4530500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:19:20.4525293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:19:21.4533728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:19:22.4528335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:19:23.4534728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:19:24.4529880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:19:25.4526971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:19:26.4533532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:19:27.4528573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:19:28.4534851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:19:29.4533174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:19:30.4529554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:19:31.4524340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:19:32.4531143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:19:33.4528038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:19:34.4526856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:19:35.4535904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:19:36.4532921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:19:37.4527692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:19:38.4533129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:19:39.4528851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:19:40.4535583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:19:41.4531002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:19:42.4528031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:19:43.4532864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:19:44.4528975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:19:45.4527263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:19:46.4532652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:19:47.4528842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:19:48.4525387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:19:49.4532543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:19:50.4531840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:19:51.4525377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:19:52.4434241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:19:53.4529215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:19:54.4535139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:19:55.4530719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:19:56.4528485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:19:57.4534395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:19:58.4535108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:19:59.4534048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:20:00.4530407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:20:01.4526262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:20:02.4530681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:20:03.4526223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:20:04.4530955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:20:05.4527695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:20:06.4535692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:20:07.4528930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:20:08.4525788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:20:09.4532211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:20:10.4530369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:20:11.4527627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:20:12.4526447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:20:13.4527312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:20:14.4533186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:20:15.4534186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:20:16.4534167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:20:17.4529214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:20:18.4526676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:20:19.4528516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:20:20.4435201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:20:21.4535760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:20:22.4531484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:20:23.4504299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:20:24.4531865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:20:25.4528231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:20:26.4434825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:20:27.4528793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:20:28.4534009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:20:29.4530386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:20:30.4526166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:20:31.4530244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:20:32.4530188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:20:33.4535204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:20:34.4531707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:20:35.4528244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:20:36.4534215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:20:37.4529028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:20:38.4435832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:20:39.4432278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:20:40.4527075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:20:41.4533059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:20:42.4529263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:20:43.4526777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:20:44.4532727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:20:45.4528191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:20:46.4532468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:20:47.4529061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:20:48.4534227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:20:49.4531030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:20:50.4534176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:20:51.4530474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:20:52.4526863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:20:53.4533291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:20:54.4528873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:20:55.4528549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:20:56.4533659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:20:57.4530888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:20:58.4529810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:20:59.4531024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:21:00.4527572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:21:01.4527327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:21:02.4527078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:21:03.4532287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:21:04.4527760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:21:05.4533770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:21:06.4530023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:21:07.4534903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:21:08.4533432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:21:09.4533753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:21:10.4535418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:21:11.4433186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:21:12.4434049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:21:13.4531694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:21:14.4533565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:21:15.4530094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:21:16.4527192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:21:17.4532291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:21:18.4532568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:21:19.4529703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:21:20.4431603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:21:21.4526446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:21:22.4433461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:21:23.4529602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:21:24.4526968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:21:25.4531658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:21:26.4535348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:21:27.4526787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:21:28.4532696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:21:29.4529350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:21:30.4535346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:21:31.4530298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:21:32.4527606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:21:33.4533044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:21:34.4528067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:21:35.4534931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:21:36.4531201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-30T23:21:37.4532894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T23:21:38.4529120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T23:21:39.4532429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:21:40.4530266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:21:41.4526765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:21:42.4533211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:21:43.4527806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:21:44.4525995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:21:45.4533537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:21:46.4527996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:21:47.4526857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:21:48.4534351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:21:49.4529681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:21:50.4525239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:21:51.4527121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:21:52.4525266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:21:53.4534343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:21:54.4530487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:21:55.4526197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:21:56.4528188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:21:57.4534407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:21:58.4534006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:21:59.4532195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:22:00.4528149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:22:01.4533780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:22:02.4530481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:22:03.4527377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:22:04.4532619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:22:05.4532705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:22:06.4528960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:22:07.4535843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:22:08.4531170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:22:09.4534618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:22:10.4528969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:22:11.4532970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:22:12.4528745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:22:13.4525833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:22:14.4532190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:22:15.4525268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:22:16.4533738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:22:17.4534888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:22:18.4529328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:22:19.4533716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:22:20.4526272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:22:21.4528014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:22:22.4532829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:22:23.4530269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:22:24.4533744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:22:25.4524751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:22:26.4532238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:22:27.4529586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:22:28.4534249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:22:29.4546558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-30T23:22:30.4526091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-30T23:22:31.4532238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:22:32.4528680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:22:33.4534461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:22:34.4533495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:22:35.4530431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:22:36.4532488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:22:37.4531573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:22:38.4531487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:22:39.4529983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:22:40.4525870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:22:41.4531614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:22:42.4528950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:22:43.4534967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:22:44.4530934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:22:45.4526757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:22:46.4525923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:22:47.4533330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:22:48.4532426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:22:49.4533636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:22:50.4531012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:22:51.4531882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:22:52.4528145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:22:53.4528219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:22:54.4529322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:22:55.4530529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:22:56.4526530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:22:57.4533101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:22:58.4528662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:22:59.4535200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:23:00.4530619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:23:01.4535499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:23:02.4527520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:23:03.4531549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:23:04.4531213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:23:05.4528718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:23:06.4534213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-30T23:23:07.4531020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:23:08.4525481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:23:09.4532449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:23:10.4528583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:23:11.4531652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:23:12.4527623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:23:13.4533814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:23:14.4529752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:23:15.4534604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:23:16.4534598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:23:17.4532919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:23:18.4528476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:23:19.4535011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:23:20.4434357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:23:21.4530612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:23:22.4526665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:23:23.4533219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:23:24.4532233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:23:25.4527286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:23:26.4533783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:23:27.4530121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:23:28.4535342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:23:29.4532578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:23:30.4527209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:23:31.4532636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:23:32.4529070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:23:33.4535089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:23:34.4533692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:23:35.4532941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:23:36.4534005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:23:37.4530462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:23:38.4527372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:23:39.4533416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:23:40.4533173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:23:41.4529117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:23:42.4536104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:23:43.4530886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:23:44.4527317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:23:45.4533768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:23:46.4529614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:23:47.4526059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:23:48.4533403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:23:49.4531306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:23:50.4525676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:23:51.4533411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:23:52.4529040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:23:53.4453244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:23:54.4533534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:23:55.4530679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:23:56.4526751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:23:57.4532673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:23:58.4529317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:23:59.4535262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:24:00.4531162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:24:01.4533388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:24:02.4529370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:24:03.4525463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:24:04.4532494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:24:05.4535894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:24:06.4535058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:24:07.4529248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:24:08.4535903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:24:09.4531646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:24:10.4526004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:24:11.4534338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-30T23:24:12.4527920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-30T23:24:13.4480102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T23:24:14.4529784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:24:15.4535872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:24:16.4528348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:24:17.4528142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:24:18.4528080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:24:19.4533875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:24:20.4528713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-30T23:24:21.4596644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-30T23:24:22.4529505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:24:23.4525813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:24:24.4531352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:24:25.4527985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:24:26.4525965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:24:27.4532167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:24:28.4528518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:24:29.4534401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:24:30.4531062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:24:31.4527678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:24:32.4526784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:24:33.4528826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:24:34.4535726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:24:35.4530656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:24:36.4528548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:24:37.4531828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:24:38.4527935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:24:39.4533914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:24:40.4530238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:24:41.4528095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:24:42.4534140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:24:43.4529488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:24:44.4532576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:24:45.4533151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:24:46.4536439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:24:47.4533425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:24:48.4534004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:24:49.4529365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:24:50.4530026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:24:51.4526446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:24:52.4532061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:24:53.4527698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:24:54.4534460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:24:55.4530377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:24:56.4534698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:24:57.4530036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:24:58.4526691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:24:59.4533308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:25:00.4532376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:25:01.4527515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:25:02.4535482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T23:25:03.4531242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:25:04.4531387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:25:05.4526927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:25:06.4532424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:25:07.4529532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:25:08.4529841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:25:09.4525684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:25:10.4531849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:25:11.4531195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:25:12.4531839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:25:13.4531077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:25:14.4535609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:25:15.4532729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:25:16.4527569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:25:17.4532865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:25:18.4534162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:25:19.4575581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:25:20.4531502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:25:21.4525944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:25:22.4532714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:25:23.4529025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:25:24.4534912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:25:25.4530971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:25:26.4530248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:25:27.4534680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:25:28.4530100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:25:29.4531372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:25:30.4527303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:25:31.4532752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:25:32.4531778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:25:33.4529317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:25:34.4528836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:25:35.4535457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:25:36.4531703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:25:37.4527476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:25:38.4532524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:25:39.4529063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:25:40.4535049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:25:41.4527788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:25:42.4532730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:25:43.4527720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:25:44.4534313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:25:45.4527783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:25:46.4535222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:25:47.4529463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:25:48.4525223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:25:49.4532021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:25:50.4532016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:25:51.4527595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:25:52.4533303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:25:53.4531620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:25:54.4530300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:25:55.4525391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:25:56.4526890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:25:57.4533252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:25:58.4527825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:25:59.4435596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:26:00.4535754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:26:01.4529638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-30T23:26:02.4530366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-30T23:26:03.4528477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-30T23:26:04.4527271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-30T23:26:05.4532899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:26:06.4529144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:26:07.4535189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-30T23:26:08.4534369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:26:09.4530269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:26:10.4531625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-30T23:26:11.4533490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-09-30T23:26:12.4526291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-30T23:26:13.4534907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-30T23:26:14.4529527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-30T23:26:15.4535333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:26:16.4531368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:26:17.4527965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:26:18.4533171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-30T23:26:19.4529262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:26:20.4528804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:26:21.4535063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:26:22.4532094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:26:23.4528347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-30T23:26:24.4536213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-30T23:26:25.4530351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:26:26.4528288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-30T23:26:27.4526155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:26:28.4533721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:26:29.4530974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:26:30.4533343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:26:31.4528449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:26:32.4533610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:26:33.4530047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-30T23:26:34.4525672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:26:35.4532859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:26:36.4528506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:26:37.4531851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:26:38.4527833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:26:39.4530902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:26:40.4525529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-30T23:26:41.4533213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-30T23:26:42.4530519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-30T23:26:43.4526033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:26:44.4527593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:26:45.4533100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:26:46.4529897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:26:47.4534217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:26:48.4530516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:26:49.4527404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:26:50.4533647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:26:51.4527808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:26:52.4547212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:26:53.4533194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:26:54.4534313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:26:55.4529914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:26:56.4478679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:26:57.4528893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:26:58.4532160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:26:59.4528371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:27:00.4531363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:27:01.4533165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:27:02.4531939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:27:03.4525935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:27:04.4532596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:27:05.4535203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:27:06.4532682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:27:07.4529373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:27:08.4535633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:27:09.4531210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:27:10.4527338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:27:11.4532456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:27:12.4529784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:27:13.4535925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:27:14.4533325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:27:15.4530007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:27:16.4526199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:27:17.4532430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:27:18.4535826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:27:19.4531435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:27:20.4528253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:27:21.4533887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:27:22.4530086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:27:23.4525454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:27:24.4525774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:27:25.4490747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:27:26.4527682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:27:27.4533580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:27:28.4531318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:27:29.4527304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:27:30.4530556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:27:31.4525539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:27:32.4530676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:27:33.4530608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:27:34.4527196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:27:35.4532884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:27:36.4528993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:27:37.4535183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:27:38.4531498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:27:39.4527348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:27:40.4533712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:27:41.4532004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:27:42.4530163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:27:43.4528352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:27:44.4533405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:27:45.4529316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:27:46.4535247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:27:47.4529974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:27:48.4526460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:27:49.4532209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:27:50.4528274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:27:51.4534101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:27:52.4529834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:27:53.4526598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:27:54.4532303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:27:55.4529704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:27:56.4535633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:27:57.4531553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:27:58.4530654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:27:59.4526552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:28:00.4532735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:28:01.4533111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:28:02.4529247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:28:03.4535766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:28:04.4531153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:28:05.4526905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:28:06.4533540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:28:07.4532547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:28:08.4535971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:28:09.4530796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:28:10.4526997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:28:11.4533234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:28:12.4529526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:28:13.4525131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:28:14.4531121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:28:15.4528502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:28:16.4529905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:28:17.4528679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:28:18.4526625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:28:19.4530412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:28:20.4529325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:28:21.4530509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:28:22.4527018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:28:23.4532939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:28:24.4528526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:28:25.4531858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:28:26.4528082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:28:27.4532061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:28:28.4526799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:28:29.4528613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:28:30.4528415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:28:31.4530398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:28:32.4527741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:28:33.4533664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:28:34.4528123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:28:35.4615115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:28:36.4533724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:28:37.4534174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:28:38.4530555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:28:39.4526568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:28:40.4533042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:28:41.4529059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:28:42.4534635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:28:43.4530849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:28:44.4527985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:28:45.4529042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:28:46.4534347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:28:47.4531476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:28:48.4529482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:28:49.4572730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:28:50.4531772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:28:51.4527130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:28:52.4534910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:28:53.4532280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:28:54.4529652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:28:55.4536461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:28:56.4530894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:28:57.4528125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:28:58.4533104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:28:59.4529410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:29:00.4530875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:29:01.4526333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:29:02.4532492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:29:03.4534413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:29:04.4530780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:29:05.4527041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:29:06.4529247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:29:07.4534496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:29:08.4534705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:29:09.4531209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:29:10.4526707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:29:11.4532406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:29:12.4529058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:29:13.4528157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:29:14.4526169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:29:15.4531856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:29:16.4528134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:29:17.4533362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:29:18.4534871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:29:19.4533303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:29:20.4531980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:29:21.4536094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:29:22.4531687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:29:23.4529480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:29:24.4533000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:29:25.4532759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:29:26.4528623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:29:27.4528813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:29:28.4531197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:29:29.4534609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:29:30.4526311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:29:31.4531700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:29:32.4532904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:29:33.4528843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:29:34.4531799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:29:35.4529359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:29:36.4529614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:29:37.4527335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:29:38.4532541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:29:39.4528619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:29:40.4535326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:29:41.4530635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:29:42.4525609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:29:43.4530297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:29:44.4526766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:29:45.4532765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:29:46.4534066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:29:47.4529241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:29:48.4525506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:29:49.4531412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:29:50.4527308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:29:51.4533241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:29:52.4528301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:29:53.4530703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:29:54.4527261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:29:55.4532001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:29:56.4533668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:29:57.4530335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:29:58.4526103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:29:59.4531830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:30:00.4528237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:30:01.4534217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:30:02.4530050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:30:03.4536283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:30:04.4533947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:30:05.4530110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:30:06.4535584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:30:07.4558137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:30:08.4528667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:30:09.4534752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:30:10.4531444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:30:11.4529551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:30:12.4534651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:30:13.4530546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:30:14.4526271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:30:15.4433319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:30:16.4526315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:30:17.4530564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:30:18.4528644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:30:19.4530147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:30:20.4532580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:30:21.4528051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:30:22.4533591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:30:23.4529896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:30:24.4530110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:30:25.4531633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:30:26.4527263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:30:27.4534165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:30:28.4530684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:30:29.4535320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:30:30.4530888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:30:31.4533042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:30:32.4532235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:30:33.4526766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:30:34.4532154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:30:35.4527949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:30:36.4534030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:30:37.4529245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:30:38.4525428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:30:39.4531638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:30:40.4534476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:30:41.4529956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:30:42.4526092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:30:43.4530307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:30:44.4527580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-30T23:30:45.4533116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T23:30:46.4528209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:30:47.4534086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:30:48.4530441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:30:49.4528679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:30:50.4526836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:30:51.4532390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:30:52.4527970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:30:53.4486525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:30:54.4529525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:30:55.4530326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:30:56.4524656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:30:57.4531540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:30:58.4527387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:30:59.4531996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:31:00.4527957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:31:01.4534603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:31:02.4533243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:31:03.4530820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:31:04.4526378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:31:05.4533821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:31:06.4528403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:31:07.4534938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:31:08.4533333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:31:09.4529258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:31:10.4532106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:31:11.4529148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:31:12.4534213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:31:13.4528632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:31:14.4534478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:31:15.4525953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:31:16.4535121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:31:17.4528131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:31:18.4534617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:31:19.4527751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:31:20.4533550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:31:21.4530425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:31:22.4525634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:31:23.4531883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-30T23:31:24.4531174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:31:25.4529445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:31:26.4535070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:31:27.4533544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:31:28.4529084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:31:29.4528728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:31:30.4533246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:31:31.4528617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-30T23:31:32.4534385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-30T23:31:33.4531067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-30T23:31:34.4525682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:31:35.4532207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:31:36.4529648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:31:37.4531518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:31:38.4533469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:31:39.4529568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:31:40.4531095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:31:41.4527052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:31:42.4534686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:31:43.4530682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:31:44.4527506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:31:45.4530475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:31:46.4526496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:31:47.4531601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:31:48.4531881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:31:49.4532236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:31:50.4528851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:31:51.4526351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:31:52.4527597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:31:53.4532823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:31:54.4527577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:31:55.4528232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:31:56.4532948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:31:57.4530557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:31:58.4527267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:31:59.4533013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:32:00.4529793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:32:01.4529078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:32:02.4535356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:32:03.4530834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:32:04.4526603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:32:05.4532698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:32:06.4529877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:32:07.4530534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:32:08.4527278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:32:09.4532712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:32:10.4528823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:32:11.4533037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:32:12.4529833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:32:13.4532211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:32:14.4528135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:32:15.4533047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:32:16.4528929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:32:17.4534445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:32:18.4534442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:32:19.4529620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:32:20.4525561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:32:21.4531540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:32:22.4527758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:32:23.4533791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:32:24.4532756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:32:25.4528659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:32:26.4534349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:32:27.4529600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:32:28.4526867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:32:29.4533448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:32:30.4529809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:32:31.4534349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:32:32.4531511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:32:33.4527419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:32:34.4528365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:32:35.4534082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:32:36.4532306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:32:37.4529865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:32:38.4530022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:32:39.4528612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:32:40.4533173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:32:41.4529027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:32:42.4535150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:32:43.4531151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:32:44.4527648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:32:45.4533177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:32:46.4528522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:32:47.4532736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:32:48.4534317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:32:49.4534915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:32:50.4529603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:32:51.4535258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:32:52.4530984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:32:53.4530317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:32:54.4527757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:32:55.4533922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:32:56.4527056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:32:57.4533448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:32:58.4529403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:32:59.4535940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:33:00.4532857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:33:01.4530104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:33:02.4534789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:33:03.4525550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:33:04.4527940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:33:05.4534989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:33:06.4532330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:33:07.4533894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:33:08.4529648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:33:09.4526135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:33:10.4532118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:33:11.4526509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:33:12.4531390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:33:13.4528234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:33:14.4533549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:33:15.4529324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:33:16.4536055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:33:17.4534093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:33:18.4531738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:33:19.4526272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:33:20.4527979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:33:21.4534718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:33:22.4529646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:33:23.4525928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-30T23:33:24.4531810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-30T23:33:25.4531185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:33:26.4527639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:33:27.4533748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:33:28.4529589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:33:29.4535461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:33:30.4530833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-30T23:33:31.4527242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-30T23:33:32.4527563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-30T23:33:33.4533946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:33:34.4532064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-30T23:33:35.4527765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-30T23:33:36.4526146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-30T23:33:37.4533010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-30T23:33:38.4529970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:33:39.4534049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:33:40.4534254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:33:41.4526569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:33:42.4532355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:33:43.4531369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:33:44.4528196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:33:45.4533374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-30T23:33:46.4528959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-09-30T23:33:47.4534652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-30T23:33:48.4530612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:33:49.4527116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:33:50.4534071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:33:51.4531428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:33:52.4530073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:33:53.4527306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:33:54.4533666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T23:33:55.4529249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-30T23:33:56.4526036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T23:33:57.4532105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:33:58.4527447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:33:59.4534340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:34:00.4533409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:34:01.4530169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:34:02.4535830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:34:03.4535720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-30T23:34:04.4537211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:34:05.4529763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:34:06.4525647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:34:07.4532396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:34:08.4529833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:34:09.4535420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:34:10.4530686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:34:11.4525837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:34:12.4532732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:34:13.4530245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:34:14.4525758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:34:15.4526867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:34:16.4534149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:34:17.4533577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:34:18.4528892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:34:19.4534162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:34:20.4533746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:34:21.4531180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:34:22.4526389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:34:23.4532567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:34:24.4528111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:34:25.4534588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:34:26.4532028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:34:27.4527883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:34:28.4534368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:34:29.4535037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:34:30.4529850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:34:31.4525912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:34:32.4528003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:34:33.4533441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:34:34.4529900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:34:35.4525739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:34:36.4531618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:34:37.4533981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-30T23:34:38.4529813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:34:39.4526729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:34:40.4532800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:34:41.4533619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:34:42.4528954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:34:43.4528967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:34:44.4535600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:34:45.4531156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:34:46.4526186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:34:47.4531223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:34:48.4533027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:34:49.5028596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:34:50.5034511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:34:51.5027341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:34:52.5025490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:34:53.5031967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:34:54.5027956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:34:55.5035457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:34:56.5029271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:34:57.5035031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:34:58.5031842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:34:59.5027222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:35:00.5032167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:35:01.5027392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:35:02.5032691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:35:03.5028324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:35:04.5027912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:35:05.5032715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:35:06.5032701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:35:07.5030866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:35:08.5027075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:35:09.5032306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:35:10.5027909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:35:11.5026733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:35:12.5032776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:35:13.5027995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:35:14.5027231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:35:15.5033558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:35:16.5029866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:35:17.5034274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:35:18.5025721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:35:19.5032289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:35:20.5027939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:35:21.5033988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:35:22.5030240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:35:23.5025229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:35:24.5032112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:35:25.5027656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:35:26.5033458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:35:27.5027747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:35:28.5033742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:35:29.5026273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:35:30.5027737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:35:31.5033862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:35:32.5034500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:35:33.5030148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:35:34.5025932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:35:35.5031927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:35:36.5027842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:35:37.5033053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:35:38.5029158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:35:39.5029691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:35:40.5033708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:35:41.5030895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:35:42.5032625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:35:43.5031392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:35:44.5027703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:35:45.5031460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:35:46.5026727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:35:47.5033264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:35:48.5028325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:35:49.5034278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:35:50.5030634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:35:51.5072643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:35:52.5031357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:35:53.5027634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:35:54.5025699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:35:55.5034428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:35:56.5025772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:35:57.5026157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:35:58.5033157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:35:59.5029919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:36:00.5035210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:36:01.5033237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:36:02.5029208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:36:03.5035219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:36:04.5031655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:36:05.5030812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:36:06.5028472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:36:07.5029930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:36:08.5034981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:36:09.5031069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:36:10.5027816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:36:11.5032863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:36:12.5028409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:36:13.5033861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:36:14.5029876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:36:15.5026281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:36:16.5032380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:36:17.5027999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:36:18.5034340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:36:19.5029914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:36:20.5026404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:36:21.5033397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:36:22.5030091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:36:23.5034903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:36:24.5035420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:36:25.5036265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:36:26.5031111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:36:27.5029030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:36:28.5029944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:36:29.5026310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:36:30.5032558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:36:31.5033515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:36:32.5028736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:36:33.5034293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:36:34.5030920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:36:35.5026508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:36:36.5032439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:36:37.5035354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:36:38.5026065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:36:39.5032476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:36:40.5028066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:36:41.5035504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:36:42.5032435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:36:43.5027668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:36:44.5032882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:36:45.5028608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:36:46.5030526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:36:47.5026789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:36:48.5032297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:36:49.5028704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:36:50.5033987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:36:51.5029977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:36:52.5028332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:36:53.5033163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:36:54.5029854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:36:55.5031371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:36:56.5027173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:36:57.5035138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:36:58.5032040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:36:59.5028032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:37:00.5027601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:37:01.5026918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:37:02.5027214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:37:03.5033318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:37:04.5030805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:37:05.5029267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:37:06.5025820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:37:07.5031651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:37:08.5025641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:37:09.5032942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:37:10.5028601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:37:11.5035021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:37:12.5031260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:37:13.5025890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:37:14.5032899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:37:15.5028187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:37:16.5033859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:37:17.5026855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:37:18.5028141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:37:19.5037519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:37:20.5030544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:37:21.5030974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:37:22.5026866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:37:23.5032436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:37:24.5028275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:37:25.5033284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:37:26.5030371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:37:27.5128247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:37:28.5031800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:37:29.5134481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:37:30.5031247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:37:31.5031847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:37:32.5029706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:37:33.5026804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:37:34.5031662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:37:35.5033863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:37:36.5029537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:37:37.5035791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:37:38.5034464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:37:39.5032395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:37:40.5028829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:37:41.5034422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:37:42.5029637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:37:43.5033898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:37:44.5030272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:37:45.5127122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:37:46.5032650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:37:47.5028869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:37:48.5033598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:37:49.5028212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:37:50.5034259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:37:51.5030147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:37:52.5036294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:37:53.5031278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:37:54.5027636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:37:55.5033249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:37:56.5027357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:37:57.5027820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:37:58.5034116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:37:59.5030729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:38:00.5026868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:38:01.5033502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:38:02.5029226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:38:03.5035272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:38:04.5032114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:38:05.5033442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:38:06.5028995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:38:07.5034954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:38:08.5029812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:38:09.5033858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:38:10.5030992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:38:11.5033513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:38:12.5135398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:38:13.5031775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:38:14.5123040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:38:15.5027600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:38:16.5034354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:38:17.5029647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:38:18.5029381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:38:19.5035143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:38:20.5035375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:38:21.5031876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:38:22.5027213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:38:23.5032688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:38:24.5028470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:38:25.5028540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:38:26.5033538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:38:27.5029752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:38:28.5036617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:38:29.5028061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:38:30.5033091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:38:31.5025917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:38:32.5032125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:38:33.5025307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:38:34.5031037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:38:35.5126338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:38:36.5033036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:38:37.5028708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:38:38.5035233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:38:39.5030800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:38:40.5031119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:38:41.5032252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:38:42.5028322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:38:43.5034551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:38:44.5029493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:38:45.5126121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:38:46.5033071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:38:47.5028314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:38:48.5028262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:38:49.5029795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:38:50.5035203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:38:51.5030978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:38:52.5028673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:38:53.5028321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:38:54.5033641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:38:55.5030141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:38:56.5032023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:38:57.5028317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:38:58.5033742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:38:59.5029625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:39:00.5035681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:39:01.5031973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:39:02.5074039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:39:03.5135227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:39:04.5031557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:39:05.5026985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:39:06.5030944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:39:07.5029834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:39:08.5125074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:39:09.5031173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:39:10.5127095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:39:11.5034265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:39:12.5030057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:39:13.5134803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:39:14.5031798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:39:15.5034645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:39:16.5035705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:39:17.5029380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:39:18.5134770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:39:19.5031495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:39:20.5028831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:39:21.5028318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:39:22.5034258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:39:23.5128028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:39:24.5034059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:39:25.5029513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:39:26.5034135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:39:27.5030123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:39:28.5126394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:39:29.5034093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:39:30.5029476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:39:31.5030916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:39:32.5028191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:39:33.5029587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:39:34.5136102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:39:35.5031789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:39:36.5127002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:39:37.5031795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:39:38.5029992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:39:39.5024749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:39:40.5031157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:39:41.5127174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:39:42.5126107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:39:43.5125696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:39:44.5166821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:39:45.5026291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:39:46.5032785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:39:47.5029411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:39:48.5033677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:39:49.5127292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:39:50.5032872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:39:51.5029064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:39:52.5034515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:39:53.5035211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:39:54.5032341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:39:55.5027305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:39:56.5034087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:39:57.5032493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:39:58.5027900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:39:59.5033568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:40:00.5031006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:40:01.5126814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:40:02.5032809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:40:03.5029358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:40:04.5034756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:40:05.5031691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:40:06.5028472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:40:07.5034839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:40:08.5035870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:40:09.5031987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:40:10.5027081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:40:11.5033363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:40:12.5030270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:40:13.5126410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:40:14.5033413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:40:15.5029745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:40:16.5135524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:40:17.5126423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:40:18.5032637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:40:19.5028280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:40:20.5033778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:40:21.5029575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T23:40:22.5034683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:40:23.5127759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:40:24.5032839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:40:25.5029178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:40:26.5135029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:40:27.5031596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:40:28.5028357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:40:29.5033210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:40:30.5029480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:40:31.5035281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:40:32.5033230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:40:33.5030141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:40:34.5035346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:40:35.5127007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:40:36.5033404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:40:37.5029995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:40:38.5094997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:40:39.5032040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:40:40.5027576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:40:41.5034927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:40:42.5033267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:40:43.5029012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:40:44.5034471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:40:45.5034482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:40:46.5128133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:40:47.5034027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:40:48.5030356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:40:49.5026328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:40:50.5028127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:40:51.5034720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:40:52.5031125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:40:53.5027211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:40:54.5032696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:40:55.5126303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:40:56.5032552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:40:57.5127827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:40:58.5034465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:40:59.5035324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:41:00.5031418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:41:01.5027978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:41:02.5033491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:41:03.5125397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:41:04.5032821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:41:05.5128234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:41:06.5034388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:41:07.5030674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:41:08.5026136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:41:09.5028486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:41:10.5032204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:41:11.5028586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:41:12.5034679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:41:13.5125751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:41:14.5033614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:41:15.5125318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:41:16.5032234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:41:17.5127496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:41:18.5033411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:41:19.5030186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:41:20.5025712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:41:21.5031964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:41:22.5028280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:41:23.5033545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:41:24.5030050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:41:25.5025095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:41:26.5032970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:41:27.5031217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T23:41:28.5026061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:41:29.5032201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:41:30.5128322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:41:31.5035033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:41:32.5127034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:41:33.5033162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:41:34.5030393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-30T23:41:35.5030824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:41:36.5126028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:41:37.5032894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:41:38.5028871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:41:39.5035108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:41:40.5031705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-30T23:41:41.5025412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-30T23:41:42.5031520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T23:41:43.5128486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:41:44.5124613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:41:45.5031225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:41:46.5126186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-30T23:41:47.5126135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-30T23:41:48.5031865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-30T23:41:49.5027731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:41:50.5033503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T23:41:51.5129503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-30T23:41:52.5033064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-30T23:41:53.5128093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-09-30T23:41:54.5128244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-30T23:41:55.5034359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-30T23:41:56.5032060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-09-30T23:41:57.5028340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-30T23:41:58.5034939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-30T23:41:59.5134951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:42:00.5034003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T23:42:01.5032238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-30T23:42:02.5127109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-09-30T23:42:03.5033242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-30T23:42:04.5029924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-30T23:42:05.5025817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:42:06.5027997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:42:07.5033573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:42:08.5035505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:42:09.5031801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:42:10.5125294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:42:11.5031757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-30T23:42:12.5025503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-30T23:42:13.5027712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:42:14.5033866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-30T23:42:15.5125213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-30T23:42:16.5032786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:42:17.5027753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:42:18.5033537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:42:19.5031985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:42:20.5131279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:42:21.5026172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:42:22.5031475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:42:23.5127385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:42:24.5127423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:42:25.5033436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:42:26.5033938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:42:27.5033842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:42:28.5129136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:42:29.5124835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:42:30.5032233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:42:31.5127445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:42:32.5034718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:42:33.5029791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:42:34.5135398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:42:35.5128305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:42:36.5035680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:42:37.5032053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:42:38.5026535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:42:39.5032474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:42:40.5028342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:42:41.5034727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:42:42.5032191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:42:43.5127379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:42:44.5033547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:42:45.5032567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:42:46.5128365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:42:47.5128278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:42:48.5032735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:42:49.5030526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:42:50.5129039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:42:51.5034329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:42:52.5128706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:42:53.5134950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:42:54.5031111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:42:55.5127547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:42:56.5033682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:42:57.5129424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:42:58.5036173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:42:59.5032174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:43:00.5033246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:43:01.5129635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:43:02.5135127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:43:03.5031234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:43:04.5127840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:43:05.5048397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:43:06.5026939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:43:07.5031943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:43:08.5135351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:43:09.5032011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:43:10.5128086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:43:11.5127855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:43:12.5035052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:43:13.5127868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:43:14.5126497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:43:15.5031049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:43:16.5028571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:43:17.5035564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:43:18.5134731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:43:19.5031864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:43:20.5133345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:43:21.5034293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:43:22.5129195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:43:23.5035730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:43:24.5130370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:43:25.5126643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:43:26.5033891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:43:27.5128709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:43:28.5035838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:43:29.5031556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:43:30.5027123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:43:31.5032769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:43:32.5028640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:43:33.5034528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:43:34.5130231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:43:35.5033667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:43:36.5030043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:43:37.5134942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:43:38.5027963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:43:39.5034033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:43:40.5027706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:43:41.5028391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:43:42.5026305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:43:43.5032516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:43:44.5128411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:43:45.5034687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:43:46.5129755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:43:47.5125509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:43:48.5029400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:43:49.5035867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:43:50.5057795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:43:51.5028011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:43:52.5033817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:43:53.5130672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:43:54.5126630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:43:55.5157135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:43:56.5027325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:43:57.5032893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:43:58.5029865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:43:59.5035117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:44:00.5033802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:44:01.5129346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:44:02.5135981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:44:03.5126596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:44:04.5032524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:44:05.5124608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:44:06.5031815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:44:07.5033535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:44:08.5033101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:44:09.5028278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:44:10.5035160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:44:11.5034743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:44:12.5032515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:44:13.5127738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-30T23:44:14.5130455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-30T23:44:15.5127255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-30T23:44:16.5033478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:44:17.5030055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:44:18.5130075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:44:19.5127967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:44:20.5033168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-30T23:44:21.5129513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:44:22.5035567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:44:23.5031033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:44:24.5126965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:44:25.5032815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:44:26.5029441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:44:27.5035175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:44:28.5131386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:44:29.5127197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:44:30.5127726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:44:31.5033295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:44:32.5130957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:44:33.5027856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:44:34.5032909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:44:35.5031527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:44:36.5127366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:44:37.5128045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:44:38.5177033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:44:39.5131621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:44:40.5034857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:44:41.5033701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:44:42.5033907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-30T23:44:43.5127080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-30T23:44:44.5030957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:44:45.5026714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:44:46.5031848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:44:47.5030311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:44:48.5127431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:44:49.5035093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:44:50.5129559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:44:51.5125538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:44:52.5032755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:44:53.5027879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:44:54.5033750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:44:55.5029733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:44:56.5026339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:44:57.5031309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:44:58.5127096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:44:59.5032946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:45:00.5127500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:45:01.5033694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:45:02.5126671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:45:03.5033362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:45:04.5125351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:45:05.5030954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:45:06.5128475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:45:07.5035849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:45:08.5127196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:45:09.5034028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:45:10.5028999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:45:11.5028755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:45:12.5029023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:45:13.5033680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:45:14.5128885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:45:15.5125827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:45:16.5132282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:45:17.5129672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:45:18.5125343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:45:19.5032123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:45:20.5028245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:45:21.5034284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:45:22.5028798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:45:23.5026101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:45:24.5130566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:45:25.5034174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:45:26.5127173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:45:27.5134780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:45:28.5126777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:45:29.5034823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:45:30.5032446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:45:31.5027581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:45:32.5032706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:45:33.5029541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:45:34.5034776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:45:35.5129834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:45:36.5033999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:45:37.5031021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:45:38.5124571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:45:39.5031587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:45:40.5028809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:45:41.5033898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:45:42.5033376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:45:43.5127024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:45:44.5126377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:45:45.5129555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:45:46.5035871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:45:47.5031755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:45:48.5030255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:45:49.5026220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:45:50.5032066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:45:51.5028849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:45:52.5033934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:45:53.5129768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:45:54.5034976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:45:55.5130422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:45:56.5126060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:45:57.5032917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:45:58.5030120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-30T23:45:59.5025924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-30T23:46:00.5028406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T23:46:01.5034794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:46:02.5030784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:46:03.5132069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:46:04.5127729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:46:05.5034540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:46:06.5031671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:46:07.5027360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:46:08.5033475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-30T23:46:09.5028412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:46:10.5034279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:46:11.5129329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:46:12.5127117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:46:13.5036303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:46:14.5130437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:46:15.5066937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:46:16.5034238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:46:17.5030689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:46:18.5125255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:46:19.5132167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:46:20.5127704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:46:21.5033994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:46:22.5129287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:46:23.5026068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:46:24.5032089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:46:25.5027333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:46:26.5033584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:46:27.5033707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:46:28.5035401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:46:29.5029188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:46:30.5132155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:46:31.5097055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:46:32.5077768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:46:33.5126824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:46:34.5128645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:46:35.5035794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:46:36.5128083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:46:37.5034928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:46:38.5030246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:46:39.5030283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:46:40.5033303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:46:41.5130011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:46:42.5126143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:46:43.5034649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:46:44.5130148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:46:45.5126342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:46:46.5131583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:46:47.5129153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:46:48.5036032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:46:49.5030719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:46:50.5026861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:46:51.5034028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:46:52.5028658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:46:53.5128004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:46:54.5131099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:46:55.5128948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:46:56.5127103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:46:57.5134599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:46:58.5131226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:46:59.5035230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:47:00.5130239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:47:01.5045570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:47:02.5131632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:47:03.5128521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:47:04.5126914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:47:05.5132601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:47:06.5029752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:47:07.5127770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:47:08.5131843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:47:09.5035121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:47:10.5128415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:47:11.5035625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:47:12.5130430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:47:13.5126171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:47:14.5132660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:47:15.5028903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:47:16.5034983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:47:17.5030143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:47:18.5125745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:47:19.5126642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:47:20.5132123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:47:21.5128986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:47:22.5034449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:47:23.5130677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:47:24.5027528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:47:25.5032636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:47:26.5031479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:47:27.5134566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:47:28.5125280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:47:29.5131038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:47:30.5127151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:47:31.5131077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:47:32.5126107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:47:33.5131464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:47:34.5129354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:47:35.5035009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:47:36.5131521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:47:37.5028319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:47:38.5029557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:47:39.5134381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:47:40.5129296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:47:41.5125778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:47:42.5135421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:47:43.5130738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:47:44.5127138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:47:45.5132586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:47:46.5128503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:47:47.5035707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T23:47:48.5128487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:47:49.5066565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:47:50.5133952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:47:51.5135680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:47:52.5127958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:47:53.5133168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:47:54.5132814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:47:55.5034464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:47:56.5136030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:47:57.5125770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:47:58.5034901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:47:59.5030614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:48:00.5028309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:48:01.5033677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-30T23:48:02.5029575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-30T23:48:03.5133251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:48:04.5129301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:48:05.5127117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:48:06.5156860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:48:07.5052385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:48:08.5035416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T23:48:09.5030675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-30T23:48:10.5027146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-30T23:48:11.5032385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T23:48:12.5128265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:48:13.5133698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:48:14.5131499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-30T23:48:15.5128585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T23:48:16.5134567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:48:17.5133014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:48:18.5029560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-30T23:48:19.5032949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T23:48:20.5028184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:48:21.5035311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-30T23:48:22.5030699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-30T23:48:23.5126575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-30T23:48:24.5134111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:48:25.5134072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:48:26.5127601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:48:27.5134650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-30T23:48:28.5130624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-30T23:48:29.5051994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:48:30.5027826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:48:31.5030626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:48:32.5030595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:48:33.5135104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:48:34.5134214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:48:35.5131002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:48:36.5126775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:48:37.5033813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:48:38.5028118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:48:39.5034287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:48:40.5087434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:48:41.5036839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:48:42.5136188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:48:43.5132277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:48:44.5128314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:48:45.5134608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:48:46.5030224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:48:47.5027718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:48:48.5027239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:48:49.5031703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:48:50.5027116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:48:51.5126133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:48:52.5033289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:48:53.5128296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:48:54.5135906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:48:55.5130990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:48:56.5126979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:48:57.5033970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:48:58.5129503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:48:59.5028052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:49:00.5035310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:49:01.5054407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:49:02.5134883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:49:03.5131041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:49:04.5131939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:49:05.5128925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:49:06.5132521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:49:07.5029051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:49:08.5035717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:49:09.5131143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:49:10.5126978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:49:11.5132463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:49:12.5127624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:49:13.5033850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-30T23:49:14.5030919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:49:15.5034424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:49:16.5130328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:49:17.5130026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:49:18.5162797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-30T23:49:19.5132037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-30T23:49:20.5131017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:49:21.5127584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:49:22.5132384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:49:23.5028326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:49:24.5027273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:49:25.5034476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:49:26.5125502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:49:27.5129291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:49:28.5133377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-30T23:49:29.5129092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-30T23:49:30.5134196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-30T23:49:31.5130124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-30T23:49:32.5034106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:49:33.5030322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:49:34.5026994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:49:35.5131402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:49:36.5127595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:49:37.5133597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-30T23:49:38.5127268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-30T23:49:39.5129726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-30T23:49:40.5135507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:49:41.5030003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:49:42.5033450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:49:43.5028889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:49:44.5033332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:49:45.5029685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:49:46.5028598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:49:47.5128861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:49:48.5135400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:49:49.5036268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:49:50.5132460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:49:51.5127547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:49:52.5134536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:49:53.5130176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:49:54.5034943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:49:55.5033364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:49:56.5030632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:49:57.5027080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:49:58.5032768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:49:59.5135161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:50:00.5129310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:50:01.5126717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:50:02.5132981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:50:03.5128902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:50:04.5025711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:50:05.5031777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:50:06.5027208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:50:07.5033110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:50:08.5135926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:50:09.5127919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:50:10.5135639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:50:11.5129447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:50:12.5125363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:50:13.5033102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:50:14.5035079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:50:15.5029369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:50:16.5027447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:50:17.5031921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:50:18.5129446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:50:19.5134922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:50:20.5126904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:50:21.5133594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:50:22.5129921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:50:23.5125803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:50:24.5032876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:50:25.5029574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:50:26.5033921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:50:27.5028281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:50:28.5133592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:50:29.5133854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:50:30.5130163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:50:31.5027093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:50:32.5031928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:50:33.5128353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:50:34.5126809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-30T23:50:35.5132359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-30T23:50:36.5129132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-30T23:50:37.5134590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-30T23:50:38.5030812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:50:39.5026455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:50:40.5028409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:50:41.5025516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:50:42.5131719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:50:43.5127108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:50:44.5129268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-30T23:50:45.5125883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-30T23:50:46.5033229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:50:47.5028899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:50:48.5034854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:50:49.5031167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:50:50.5034233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:50:51.5132710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:50:52.5128096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:50:53.5034025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:50:54.5127030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:50:55.5132987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:50:56.5029595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:50:57.5035180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:50:58.5032879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:50:59.5028457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:51:00.5034195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:51:01.5129202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:51:02.5133327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:51:03.5134783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:51:04.5130280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:51:05.5132641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:51:06.5029904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:51:07.5026113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:51:08.5031466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:51:09.5126839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:51:10.5134221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:51:11.5130577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:51:12.5126397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:51:13.5131408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:51:14.5126493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:51:15.5130707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:51:16.5135067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:51:17.5131109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:51:18.5027357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-30T23:51:19.5025437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:51:20.5131094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:51:21.5134962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:51:22.5130025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:51:23.5126541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:51:24.5025775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:51:25.5027751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:51:26.5028494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:51:27.5133480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:51:28.5129700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:51:29.5135710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:51:30.5131553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:51:31.5126740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:51:32.5133446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:51:33.5129377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:51:34.5031676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:51:35.5029694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:51:36.5024584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:51:37.5134709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:51:38.5130268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:51:39.5126076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:51:40.5132285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:51:41.5028096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:51:42.5034302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:51:43.5030541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:51:44.5131074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:51:45.5129150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:51:46.5135544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:51:47.5128039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:51:48.5134494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:51:49.5129759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:51:50.5026696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:51:51.5029142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:51:52.5034152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:51:53.5028904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:51:54.5131203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:51:55.5126912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:51:56.5133529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:51:57.5129683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:51:58.5126660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:51:59.5132289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:52:00.5034995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:52:01.5031428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:52:02.5032205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:52:03.5027680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:52:04.5030180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:52:05.5029340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-30T23:52:06.5034873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:52:07.5131180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:52:08.5128751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:52:09.5129603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:52:10.5124744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:52:11.5131176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:52:12.5125717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:52:13.5126262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:52:14.5130148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:52:15.5035841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:52:16.5034339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:52:17.5030472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:52:18.5025791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:52:19.5031269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:52:20.5130645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:52:21.5126949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:52:22.5133878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:52:23.5129374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:52:24.5127954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:52:25.5132751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:52:26.5028289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:52:27.5034737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:52:28.5031747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:52:29.5027238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:52:30.5134794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:52:31.5129129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:52:32.5125842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:52:33.5132479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:52:34.5029541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:52:35.5034482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:52:36.5031414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:52:37.5133031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:52:38.5128837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:52:39.5134197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:52:40.5129470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:52:41.5134935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:52:42.5131815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:52:43.5126390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:52:44.5032399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:52:45.5027826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:52:46.5033840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:52:47.5130147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:52:48.5134528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:52:49.5129218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:52:50.5129552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-30T23:52:51.5135268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:52:52.5130832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:52:53.5126438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-30T23:52:54.5033880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:52:55.5029432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-30T23:52:56.5127221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:52:57.5132818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:52:58.5127814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:52:59.5132020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:53:00.5130104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:53:01.5031678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:53:02.5028780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-30T23:53:03.5033407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:53:04.5129857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:53:05.5136038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:53:06.5131015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:53:07.5126465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:53:08.5132703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:53:09.5029801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:53:10.5035119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:53:11.5031655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-30T23:53:12.5030306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-30T23:53:13.5135068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:53:14.5130895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:53:15.5125240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:53:16.5132420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:53:17.5135172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:53:18.5129638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-30T23:53:19.5125583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-30T23:53:20.5131313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:53:21.5127580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:53:22.5133317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:53:23.5130230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:53:24.5027055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-30T23:53:25.5030196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T23:53:26.5134922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:53:27.5130767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-30T23:53:28.5129478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:53:29.5134440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:53:30.5031046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:53:31.5126067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:53:32.5132551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:53:33.5127960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:53:34.5133704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-30T23:53:35.5130405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:53:36.5125186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:53:37.5035120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-30T23:53:38.5032228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-30T23:53:39.5028653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:53:40.5133476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-30T23:53:41.5133050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:53:42.5131417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:53:43.5127361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:53:44.5132884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:53:45.5134572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:53:46.5025927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:53:47.5032917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:53:48.5128550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:53:49.5133135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:53:50.5129161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-30T23:53:51.5133204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:53:52.5128322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:53:53.5128342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:53:54.5134113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:53:55.5133987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:53:56.5129780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:53:57.5026420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:53:58.5032462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:53:59.5133602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:54:00.5129549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:54:01.5135260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:54:02.5131370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:54:03.5127857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:54:04.5133243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:54:05.5030645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:54:06.5025429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:54:07.5126996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:54:08.5133103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:54:09.5128919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:54:10.5134302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:54:11.5031196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:54:12.5031687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:54:13.5028600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:54:14.5134538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:54:15.5131097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:54:16.5125834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:54:17.5131504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:54:18.5157161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:54:19.5129963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:54:20.5126257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:54:21.5128211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:54:22.5034513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:54:23.5030989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:54:24.5126574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:54:25.5133241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:54:26.5135150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:54:27.5132889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:54:28.5027616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:54:29.5035268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:54:30.5030092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:54:31.5027659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:54:32.5133555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:54:33.5129935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:54:34.5135841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:54:35.5133344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:54:36.5132688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:54:37.5033121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:54:38.5029374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:54:39.5035579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:54:40.5027720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:54:41.5132345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:54:42.5132100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:54:43.5133706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:54:44.5161695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:54:45.5127004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:54:46.5132891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:54:47.5029554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:54:48.5035439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:54:49.5031250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:54:50.5029816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:54:51.5125740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:54:52.5127906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:54:53.5133738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:54:54.5133101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:54:55.5133088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:54:56.5127900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:54:57.5128371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:54:58.5027123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:54:59.5152800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:55:00.5128407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:55:01.5132971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:55:02.5128917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:55:03.5128799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-30T23:55:04.5134912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:55:05.5189181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-30T23:55:06.5129923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:55:07.5134274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-30T23:55:08.5142955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:55:09.5134318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-30T23:55:10.5129674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:55:11.5126565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:55:12.5128564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-30T23:55:13.5132961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:55:14.5030072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:55:15.5135729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:55:16.5031458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-30T23:55:17.5134173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-30T23:55:18.5131181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-30T23:55:19.5125399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:55:20.5131315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:55:21.5127376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-30T23:55:22.5134336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-30T23:55:23.5128975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-30T23:55:24.5134955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-30T23:55:25.5031434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-30T23:55:26.5029879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-30T23:55:27.5030155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:55:28.5132071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:55:29.5127166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:55:30.5132063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:55:31.5129264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-30T23:55:32.5129149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-30T23:55:33.5125530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-30T23:55:34.5127770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-30T23:55:35.5133375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-30T23:55:36.5132119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:55:37.5128501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:55:38.5034816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-30T23:55:39.5032583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-30T23:55:40.5129114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-30T23:55:41.5134225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-30T23:55:42.5130170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:55:43.5125210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:55:44.5132453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:55:45.5133107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:55:46.5128467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:55:47.5133950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:55:48.5130008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:55:49.5132368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-30T23:55:50.5029253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-30T23:55:51.5131318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:55:52.5129744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:55:53.5126876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:55:54.5128610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:55:55.5133094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:55:56.5029388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:55:57.5035759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:55:58.5031413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:55:59.5132341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:56:00.5128765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:56:01.5131561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:56:02.5127229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:56:03.5132290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:56:04.5128483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:56:05.5032598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:56:06.5029348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:56:07.5032497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:56:08.5134145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:56:09.5129423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:56:10.5126007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:56:11.5132143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:56:12.5127895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:56:13.5134424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:56:14.5129784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:56:15.5125652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:56:16.5031488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:56:17.5029997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:56:18.5033524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:56:19.5031141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:56:20.5129825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:56:21.5134889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:56:22.5131838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:56:23.5126114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:56:24.5132772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:56:25.5029133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:56:26.5125847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:56:27.5035014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:56:28.5031802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:56:29.5033734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:56:30.5129445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:56:31.5126992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-30T23:56:32.5133122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:56:33.5126369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:56:34.5130797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:56:35.5126484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:56:36.5125783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-30T23:56:37.5032543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:56:38.5028473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-30T23:56:39.5034823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:56:40.5130773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-30T23:56:41.5126200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-30T23:56:42.5131563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:56:43.5127522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-30T23:56:44.5133462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:56:45.5036698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:56:46.5126247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:56:47.5032625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:56:48.5031973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:56:49.5133463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:56:50.5129660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:56:51.5135937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:56:52.5127144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:56:53.5131281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:56:54.5129906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:56:55.5125025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:56:56.5126075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:56:57.5033568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:56:58.5029629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:56:59.5135525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:57:00.5127036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:57:01.5125782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:57:02.5131260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:57:03.5029208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:57:04.5034852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:57:05.5030385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:57:06.5126468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:57:07.5132209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:57:08.5127614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:57:09.5134094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:57:10.5130323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:57:11.5134742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:57:12.5031396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-30T23:57:13.5126345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:57:14.5133481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:57:15.5127573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:57:16.5134220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:57:17.5130334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-30T23:57:18.5132003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-30T23:57:19.5133429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:57:20.5134180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:57:21.5029199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:57:22.5135308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:57:23.5151206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:57:24.5128302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:57:25.5133315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-30T23:57:26.5130187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:57:27.5130229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:57:28.5127291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:57:29.5127735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:57:30.5027662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:57:31.5033040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:57:32.5028909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:57:33.5126590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:57:34.5029638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:57:35.5135368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:57:36.5132512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:57:37.5126961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:57:38.5133885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:57:39.5136547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:57:40.5034860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-30T23:57:41.5030638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:57:42.5126466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:57:43.5032289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-30T23:57:44.5146737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:57:45.5128933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-30T23:57:46.5134912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:57:47.5025853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:57:48.5130917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:57:49.5135242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:57:50.5131991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:57:51.5133651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:57:52.5129601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-30T23:57:53.5125565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:57:54.5156090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:57:55.5034269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-30T23:57:56.5096906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:57:57.5028211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-30T23:57:58.5126384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:57:59.5134486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:58:00.5130125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:58:01.5126063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-30T23:58:02.5132420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-30T23:58:03.5127119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-30T23:58:04.5032856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:58:05.5029426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-30T23:58:06.5135297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:58:07.5032189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:58:08.5127387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:58:09.5133218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-30T23:58:10.5132564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:58:11.5125513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-30T23:58:12.5131166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:58:13.5028254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:58:14.5034717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-30T23:58:15.5032313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:58:16.5032751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-30T23:58:17.5131380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:58:18.5127668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-30T23:58:19.5127333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:58:20.5132971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:58:21.5129475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:58:22.5125348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:58:23.5031851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-30T23:58:24.5030610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:58:25.5172819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-30T23:58:26.5032676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:58:27.5128012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:58:28.5135419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:58:29.5130319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:58:30.5126488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:58:31.5133607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:58:32.5130733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:58:33.5125950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:58:34.5131913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:58:35.5131094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-30T23:58:36.5127303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:58:37.5126819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:58:38.5032942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:58:39.5029274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:58:40.5035346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-30T23:58:41.5028973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-30T23:58:42.5033732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:58:43.5129401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:58:44.5129513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:58:45.5126737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:58:46.5133139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:58:47.5133512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-30T23:58:48.5029483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-30T23:58:49.5035271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:58:50.5031594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-30T23:58:51.5028392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-30T23:58:52.5033724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-30T23:58:53.5130487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-30T23:58:54.5128456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:58:55.5130313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-30T23:58:56.5130840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:58:57.5132891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:58:58.5034562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-30T23:58:59.5030883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:59:00.5124958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:59:01.5032433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:59:02.5127920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-30T23:59:03.5033665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-30T23:59:04.5125624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-30T23:59:05.5130308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-30T23:59:06.5166303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:59:07.5126020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:59:08.5126955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:59:09.5134417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:59:10.5130303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:59:11.5130637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-30T23:59:12.5128750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-30T23:59:13.5034657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-30T23:59:14.5025663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:59:15.5132893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:59:16.5131455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-30T23:59:17.5134262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:59:18.5130357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-30T23:59:19.5127091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-30T23:59:20.5126719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-30T23:59:21.5132591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:59:22.5128422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:59:23.5181876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-30T23:59:24.5034298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-30T23:59:25.5030475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:59:26.5125885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:59:27.5032640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:59:28.5128962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:59:29.5135088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-30T23:59:30.5131289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:59:31.5126721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-30T23:59:32.5130778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:59:33.5030330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-30T23:59:34.5034586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-30T23:59:35.5035745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-30T23:59:36.5028128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-30T23:59:37.5132991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:59:38.5129155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-30T23:59:39.5125538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:59:40.5031497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-30T23:59:41.5127304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-30T23:59:42.5128395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-30T23:59:43.5134394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:59:44.5126426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-30T23:59:45.5130451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-30T23:59:46.5126107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-30T23:59:47.5127275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-30T23:59:48.5033047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-30T23:59:49.5034283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:59:50.5029829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-30T23:59:51.5136055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:59:52.5135071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:59:53.5130927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-30T23:59:54.5126676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-30T23:59:55.5132607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-30T23:59:56.5129242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-30T23:59:57.5133823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-30T23:59:58.5029784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-30T23:59:59.5125584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F