ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-09-29T00:00:00.4586614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:01.4582400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:02.4586588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:03.4592149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:04.4589103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:05.4755115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:06.4691545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:07.4687308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:08.4692476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:09.4688639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:10.4684669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:11.4690169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:12.4784693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:13.4790749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:14.4786099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:15.4792393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:16.4789289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:17.4784207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:18.4789939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:19.4885887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:20.4892022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:21.4887417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.590,N,21298.735,N*53
2025-09-29T00:00:22.4883306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:23.4889445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:24.4884963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:25.4990396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:26.4985493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:27.4990474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:28.4985879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:29.4992912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:30.4988521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:31.4984462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:32.5118980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:33.5087817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:34.5086512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:35.5092674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:36.5088641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:37.5084358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:38.5090805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:39.5188048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:40.5182985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:41.5189689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:42.5185559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:43.5186627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:44.5183435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:45.5189238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:46.5284033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:47.5290196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:48.5286097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:49.5291689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:50.5286748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:51.5284801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:52.5290394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:53.5386203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:54.5390913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.595,N,21298.740,N*54
2025-09-29T00:00:55.5387860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:00:56.5383406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:00:57.5389523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:00:58.5385344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:00:59.5486052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:00.5492425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:01.5488705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:02.5484190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:03.5484109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:04.5491111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:05.5486076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:06.5591834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:07.5588121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:08.5590525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:09.5586412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:10.5584226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:11.5589528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:12.5589185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:13.5686232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:14.5692226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:15.5688305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:16.5684816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:17.5690339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:18.5686134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:19.5692500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:20.5788765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:21.5785245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:22.5791209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:23.5786123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:24.5792292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:25.5787916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.600,N,21298.745,N*5E
2025-09-29T00:01:26.5882883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:27.5890397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:28.5884810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:29.5891009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:30.5886833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:31.5891738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:32.5889265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:33.5984626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:34.5989936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:35.5990739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:36.5986694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:37.5992496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:38.5988814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:39.6083597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:40.6086896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:41.6083592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:42.6086010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:43.6091546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:44.6087210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:45.6083529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:46.6182790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:47.6189914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:48.6190233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:49.6186581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:50.6192356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:51.6184005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:52.6189575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:53.6284945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:54.6291010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:55.6291130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:56.6287657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:57.6287322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:58.6282568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:01:59.6290074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:02:00.6385186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:02:01.6390702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:02:02.6384102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:02:03.6392528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.605,N,21298.750,N*5F
2025-09-29T00:02:04.6388338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:05.6392088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:06.6393367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:07.6488270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:08.6484011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:09.6489830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:10.6489963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:11.6486297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:12.6491928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:13.6487661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:14.6582986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:15.6589484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:16.6587338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:17.6582594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:18.6588766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:19.6584806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:20.6690263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:21.6686084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:22.6692613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:23.6688467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:24.6684297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:25.6689799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:26.6685973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:27.6791035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:28.6787233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:29.6785004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:30.6790109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:31.6785470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:32.6791028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:33.6788037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:34.6893066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:35.6888372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.610,N,21298.755,N*5E
2025-09-29T00:02:36.6888112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:37.6884455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:38.6890861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:39.6889537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:40.6984808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:41.6987606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:42.6983869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:43.6989175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:44.6985359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:45.6989084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:46.6985040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:47.6991064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:48.7086644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:49.7091317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:50.7088152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:51.7084087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:52.7089675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:53.7085285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:54.7184828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:55.7189906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:56.7200477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:57.7186163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:58.7183947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:02:59.7190706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:03:00.7192020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:03:01.7287191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:03:02.7282978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:03:03.7288914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:03:04.7285209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:03:05.7288573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:03:06.7283139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:03:07.7287934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.615,N,21298.760,N*5D
2025-09-29T00:03:08.7383082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:09.7385777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:10.7386931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:11.7392161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:12.7389529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:13.7386148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:14.7391958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:15.7487403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:16.7483420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:17.7488672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:18.7484484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:19.7488416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:20.7483939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:21.7589735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:22.7585439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:23.7591916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:24.7587219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:25.7584533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:26.7590453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:27.7592274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:28.7688310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:29.7690714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:30.7691125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:31.7686607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:32.7683982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:33.7689707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:34.7685667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:35.7690829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:36.7683675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.620,N,21298.765,N*5E
2025-09-29T00:03:37.7789131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:38.7787542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:39.7783634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:40.7789066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:41.7786422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:42.7792062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:43.7787754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:44.7883531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:45.7889800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:46.7884847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:47.7891388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:48.7986303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:49.7984778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:50.7985841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:51.7992135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:52.7988674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:53.7987844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:54.7984072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:55.8091259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:56.8088325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:57.8083639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:58.8088940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:03:59.8091473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:04:00.8087683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:04:01.8192649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:04:02.8186990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.625,N,21298.770,N*5F
2025-09-29T00:04:03.8185680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:04.8192068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:05.8188120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:06.8190048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:07.8185264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:08.8191627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:09.8287431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:10.8283464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:11.8292578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:12.8287597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:13.8283843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:14.8290521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:15.8385036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:16.8391191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:17.8387891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:18.8383172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:19.8388455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:20.8383653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:21.8392143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:22.8504745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:23.8484160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:24.8489649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:25.8486222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.630,N,21298.775,N*5E
2025-09-29T00:04:26.8492241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:27.8488872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:28.8489821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:29.8585332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:30.8592316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:31.8590849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:32.8592259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:33.8588014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:34.8583797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:35.8589444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:36.8684902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:37.8691299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:38.8686794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:39.8682687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:40.8691315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:41.8687954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:42.8783965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:43.8790744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:44.8785434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:45.8791985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:46.8787925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:47.8783018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:48.8791586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:49.8886795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:50.8883168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:51.8888728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:52.8886199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:53.8893321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:54.8883642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.635,N,21298.780,N*51
2025-09-29T00:04:55.8889520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:04:56.8986428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:04:57.8988867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:04:58.8984642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:04:59.8991993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:00.8986806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:01.8981919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:02.8992089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:03.9087956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:04.9086767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:05.9084178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:06.9087178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:07.9092532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:08.9088669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:09.9185064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:10.9190746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:11.9186149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:12.9191488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:13.9187276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:14.9183998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:15.9188967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:16.9285358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:17.9291343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:18.9286807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:19.9283224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:20.9291284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:21.9286834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:22.9292537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:23.9388401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:24.9384148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:25.9389854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.640,N,21298.785,N*56
2025-09-29T00:05:26.9386830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:27.9388883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:28.9384639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:29.9391396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:30.9492335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:31.9487594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:32.9483906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:33.9489186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:34.9485618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:35.9491487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:36.9491185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:37.9586844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:38.9592235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:39.9588502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:40.9583958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:41.9592641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:42.9590720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:43.9592389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:44.9686828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:45.9682588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:46.9689929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:47.9684488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:48.9687840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:49.9687533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:50.9792809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:51.9787709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:52.9789888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:53.9785607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:54.9786404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.645,N,21298.790,N*57
2025-09-29T00:05:55.9790122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:05:56.9788151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:05:57.9883671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:05:58.9891160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:05:59.9886337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:00.9892716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:01.9888856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:02.9889463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:03.9890392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:04.9991304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:05.9986735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:06.9983061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:07.9989804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:08.9984728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:09.9990033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:11.0086807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:12.0093533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:13.0088568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:14.0084558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:15.0090329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:16.0086178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:17.0092273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:18.0187500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:19.0183854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:20.0190135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:21.0184405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:22.0189254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:23.0185351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:24.0192058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:25.0284878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:26.0286931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.650,N,21298.795,N*56
2025-09-29T00:06:27.0283077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:28.0288908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:29.0288224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:30.0288317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:31.0383686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:32.0389507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:33.0385997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:34.0391588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:35.0387625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:36.0383828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:37.0390513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:38.0488551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:39.0483860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:40.0489650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:41.0485765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:42.0483269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:43.0489701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:44.0485169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:45.0589577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:46.0585601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:47.0590390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:48.0586119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:49.0583302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:50.0588955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:51.0585081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:52.0690160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:53.0689434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:54.0685954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:55.0682789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:56.0691430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:57.0684980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:58.0689815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.655,N,21298.800,N*50
2025-09-29T00:06:59.0786666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:00.0788600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:01.0784546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:02.0793010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:03.0789253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:04.0784913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:05.0790662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:06.0886061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:07.0892602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:08.0887464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:09.0882834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:10.0889102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:11.0887718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:12.0987203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:13.0989588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:14.0984332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:15.0990594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:16.0985703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:17.0992149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:18.0988378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:19.1085734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:20.1091408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:21.1084706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:22.1120417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:23.1086275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:24.1088808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:25.1183942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:26.1190353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:27.1191667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:28.1189053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:29.1191323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:30.1186945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:31.1183680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:32.1189846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:33.1285195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.660,N,21298.805,N*53
2025-09-29T00:07:34.1291397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:35.1286490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:36.1282436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:37.1288815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:38.1285144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:39.1390161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:40.1387029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:41.1391725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:42.1387900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:43.1384325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:44.1387071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:45.1388049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:46.1485477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:47.1490500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:48.1485629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:49.1492289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:50.1487947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:51.1483801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:52.1586496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:53.1592502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:54.1588254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:55.1586971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:56.1592271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:57.1592726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:58.1589454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:07:59.1592470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:08:00.1687173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:08:01.1682862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:08:02.1685710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:08:03.1692630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:08:04.1687067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:08:05.1688758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:08:06.1790180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:08:07.1786409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:08:08.1788712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.665,N,21298.810,N*52
2025-09-29T00:08:09.1784285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:10.1787947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:11.1782960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:12.1784581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:13.1892274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:14.1893008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:15.1883601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:16.1889326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:17.1885931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:18.1884586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:19.1892377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:20.1988093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:21.1984388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:22.2033048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:23.1985436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:24.1991043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:25.1989571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:26.2084782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:27.2091766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:28.2086860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:29.2085594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:30.2091275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:31.2088234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:32.2083509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:33.2189996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:34.2184478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:35.2190526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:36.2187393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:37.2184870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:38.2190770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:39.2186822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:40.2284191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:41.2290293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.670,N,21298.815,N*53
2025-09-29T00:08:42.2290942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:43.2288552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:44.2283809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:45.2290636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:46.2286740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:47.2391569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:48.2386272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:49.2391622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:50.2386693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:51.2451435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:52.2388389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:53.2384516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:54.2392594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:55.2487925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:56.2485551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:57.2490917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:58.2487310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:08:59.2482645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:00.2488753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:01.2484966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:02.2491000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:03.2583221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:04.2588395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:05.2585548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:06.2584012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:07.2589451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:08.2591048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:09.2586913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:10.2686252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:11.2686648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:12.2683083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:13.2762969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.675,N,21298.820,N*50
2025-09-29T00:09:14.2685027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:15.2690591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:16.2786160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:17.2792150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:18.2788112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:19.2783830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:20.2791617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:21.2789026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:22.2884766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:23.2890800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:24.2887057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:25.2892458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:26.2887774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:27.2983423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:28.2989859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:29.2986004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:30.2991501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:31.2987230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:32.2983475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:33.2989747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:34.3084640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:35.3089874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:36.3089774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:37.3073240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:38.3090111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:39.3086343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:40.3091431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:41.3187317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:42.3183157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:43.3188150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:44.3185109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:45.3191670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:46.3196372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:47.3282795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.680,N,21298.825,N*5F
2025-09-29T00:09:48.3288591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:49.3290164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:50.3303273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:51.3292808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:52.3288382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:53.3283752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:54.3290736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:55.3385586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:56.3391035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:57.3386560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:58.3392418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:09:59.3388195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:00.3383723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:01.3489073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:02.3485240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:03.3487046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:04.3485929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:05.3490685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:06.3487116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:07.3484814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:08.3588595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:09.3588026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:10.3585904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:11.3590689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:12.3586092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:13.3592425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:14.3587740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:15.3688619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:16.3683962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:17.3690547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:18.3686199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:19.3692176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:20.3687886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:21.3782301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:22.3789340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.685,N,21298.830,N*5E
2025-09-29T00:10:23.3784761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:24.3790461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:25.3786942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:26.3783579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:27.3789026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:28.3911441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:29.3889911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:30.3886480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:31.3891596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:32.3927966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:33.3889160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:34.3884745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:35.3991038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:36.3987813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:37.3984649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:38.3989998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:39.3987099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:40.4038336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:41.3988787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:42.4084491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:43.4085817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:44.4087579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:45.4088332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:46.4083596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:47.4089048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:48.4185525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:49.4146286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:50.4187665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:51.4184725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.690,N,21298.835,N*5F
2025-09-29T00:10:52.4191496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:10:53.4187271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:10:54.4182799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:10:55.4288860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:10:56.4284211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:10:57.4286994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:10:58.4292499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:10:59.4288337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:00.4283978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:01.4290387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:02.4386551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:03.4391384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:04.4388776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:05.4384773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:06.4390281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:07.4385999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:08.4392350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:09.4490653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:10.4485624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:11.4492465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:12.4488133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:13.4487430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:14.4493150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:15.4488358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:16.4584312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:17.4589292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:18.4584777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:19.4589562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:20.4616119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:21.4591088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:22.4686910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.695,N,21298.840,N*58
2025-09-29T00:11:23.4693552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:24.4686664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:25.4693056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:26.4689153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:27.4692061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:28.4689314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:29.4785490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:30.4791581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:31.4787402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:32.4784084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:33.4791712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:34.4788081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:35.4892111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:36.4885288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:37.4883997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:38.4889331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:39.4892220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:40.4883198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:41.4890121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:42.4911435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:43.4986178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:44.4984882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:45.4983654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:46.4984794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:47.4990323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:48.4987203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:49.4992441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:50.5088175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:51.5084357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:52.5091157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:53.5092539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:54.5088704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:55.5085097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:56.5190117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:57.5189224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.700,N,21298.845,N*50
2025-09-29T00:11:58.5183662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:11:59.5190274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:00.5185919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:01.5185203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:02.5190824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:03.5286576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:04.5285928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:05.5287860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:06.5286705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:07.5291462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:08.5287988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:09.5383444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:10.5390031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:11.5386151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:12.5392365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:13.5390909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:14.5387441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:15.5386395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:16.5392187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:17.5488192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:18.5483439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:19.5490442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:20.5486042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:21.5492123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:22.5488315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:23.5589355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:24.5591408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:25.5603422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:26.5583740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:27.5584178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:28.5590982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:29.5586156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:30.5684224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:31.5688782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:32.5687002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:33.5686134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:34.5692295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:35.5688442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:36.5782865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:37.5785526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.705,N,21298.850,N*51
2025-09-29T00:12:38.5791420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:39.5786666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:40.5787689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:41.5783623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:42.5789048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:43.5886682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:44.5885200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:45.5891446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:46.5888439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:47.5884222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:48.5889822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:49.5885679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:50.5986010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:51.5992323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:52.5987694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:53.5989938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:54.5988739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:55.5985571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:56.5991215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:57.6086238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:58.6089605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:12:59.6084774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:00.6091241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:01.6087894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:02.6083618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:03.6093102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:04.6188387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:05.6185340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:06.6192964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:07.6190131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:08.6186578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:09.6186854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:10.6283288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:11.6291653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:12.6288000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:13.6285047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:14.6290736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:15.6283384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:16.6288846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:17.6384003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:18.6389981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.710,N,21298.855,N*50
2025-09-29T00:13:19.6388517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:20.6390335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:21.6385264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:22.6391983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:23.6388325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:24.6483386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:25.6489783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:26.6486311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:27.6490434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:28.6486467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:29.6484120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:30.6489880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:31.6589724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:32.6588588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:33.6592099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:34.6588014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:35.6584110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:36.6592265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:37.6583862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:38.6590714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:39.6688309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:40.6684236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:41.6690730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:42.6685621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:43.6692127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:44.6788396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:45.6783932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:46.6792179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:47.6787531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:48.6791719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:49.6792834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:50.6783666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:51.6889868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:52.6885988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:53.6884230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.715,N,21298.860,N*53
2025-09-29T00:13:54.6885576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:13:55.6883835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:13:56.6883619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:13:57.6885690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:13:58.6990881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:13:59.6986622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:00.6988887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:01.6983212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:02.6989638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:03.6986731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:04.6990962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:05.7091011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:06.7090961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:07.7086370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:08.7091939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:09.7084392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:10.7090043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:11.7185306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:12.7191194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:13.7187954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:14.7182720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:15.7184771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:16.7189714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:17.7189820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:18.7284137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:19.7288700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:20.7286570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:21.7292201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:22.7288569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:23.7287495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:24.7293333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:25.7389198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:26.7391077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:27.7386285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:28.7390709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:29.7386318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:30.7386413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:31.7392531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:32.7490760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:33.7492591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.720,N,21298.865,N*50
2025-09-29T00:14:34.7489216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:35.7485062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:36.7491514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:37.7486434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:38.7491291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:39.7587584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:40.7586252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:41.7583212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:42.7588457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:43.7584720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:44.7587213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:45.7592375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:46.7688382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:47.7636817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:48.7690732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:49.7686522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:50.7687405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:51.7686025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:52.7793030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:53.7787404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:54.7785832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:55.7783665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:56.7789155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:57.7789492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:58.7787180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:14:59.7887986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:00.7885858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:01.7891597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:02.7886927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:03.7883703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:04.7890656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:05.7986251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:06.7984515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:07.7989776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:08.7985121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:09.7991252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:10.7987429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:11.7983393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.725,N,21298.870,N*51
2025-09-29T00:15:12.8088825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:13.8085412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:14.8083081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:15.8085027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:16.8093693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:17.8088245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:18.8091367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:19.8188778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:20.8229009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:21.8189600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:22.8186473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:23.8192473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:24.8187670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:25.8184216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:26.8284570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:27.8285938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:28.8292046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:29.8288265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:30.8283869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:31.8290117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:32.8292099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:33.8385517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:34.8385712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:35.8392402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:36.8388307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:37.8384350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:38.8389876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:39.8485743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:40.8492988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:41.8483359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:42.8489287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:43.8491330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:44.8490228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:45.8484179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:46.8585553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:47.8592977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.730,N,21298.875,N*50
2025-09-29T00:15:48.8589847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:49.8584664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:50.8584271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:51.8591083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:52.8586567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:53.8683680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:54.8693145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:55.8691553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:56.8692156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:57.8686507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:58.8684612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:15:59.8692460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:00.8788856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:01.8783689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:02.8792731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:03.8789810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:04.8784137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:05.8789703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:06.8885621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:07.8891851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:08.8886858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:09.8892668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:10.8892242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:11.8887822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:12.8883126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:13.8989096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:14.8985117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:15.8990447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:16.8987711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:17.8987174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:18.8992543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:19.8990755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:20.9088104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:21.9084912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:22.9089300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:23.9086505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:24.9083775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:25.9085553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:26.9185363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.735,N,21298.880,N*5F
2025-09-29T00:16:27.9190691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:28.9187949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:29.9183411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:30.9190627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:31.9186464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:32.9192003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:33.9286788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:34.9292105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:35.9288911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:36.9284864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:37.9286319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:38.9292476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:39.9287785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:40.9383632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:41.9395386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:42.9386510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:43.9392342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:44.9389210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:45.9392620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:46.9388732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:47.9490717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:48.9486064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:49.9492439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:50.9488898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:51.9492876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:52.9485169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:53.9491053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:54.9589930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:55.9592047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:56.9589373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:57.9589791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:58.9585110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:16:59.9610584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:17:00.9688061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:17:01.9683867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.740,N,21298.885,N*58
2025-09-29T00:17:02.9689241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:03.9686027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:04.9692207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:05.9687509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:06.9692051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:07.9784936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:08.9787897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:09.9788702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:10.9784464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:11.9790362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:12.9785873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:13.9792373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:14.9842323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:15.9889325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:16.9885644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:17.9891687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:18.9883138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:19.9888623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:20.9984183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:21.9990054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:22.9985766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:23.9991765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:24.9982346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:25.9988634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:26.9985931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:28.0087618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:29.0087696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:30.0086472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:31.0092401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:32.0087730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:33.0084126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:34.0090488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:35.0092268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:36.0185913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:37.0192172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:38.0188931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.745,N,21298.890,N*59
2025-09-29T00:17:39.0187302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:40.0192261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:41.0190018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:42.0284128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:43.0290329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:44.0286875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:45.0287866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:46.0285513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:47.0289750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:48.0288257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:49.0385027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:50.0391610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:51.0387296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:52.0383904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:53.0389318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:54.0385728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:55.0388781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:56.0485612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:57.0490464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:58.0486971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:17:59.0484971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:00.0490266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:01.0486268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:02.0492300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:03.0587750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:04.0584183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:05.0591918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:06.0582856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:07.0590054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:08.0589550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:09.0683863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:10.0690755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:11.0692479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:12.0684496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:13.0685650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:14.0686555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.750,N,21298.895,N*58
2025-09-29T00:18:15.0685212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:16.0790901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:17.0786613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:18.0788752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:19.0783779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:20.0788664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:21.0784591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:22.0789287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:23.0885203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:24.0891146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:25.0886800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:26.0891034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:27.0887179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:28.0884068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:29.0889733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:30.0985227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:31.0991184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:32.0992711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:33.0992804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:34.0988924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:35.0984108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:36.1090468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:37.1091993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:38.1092670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:39.1085044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:40.1091245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:41.1084067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:42.1091030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:43.1186265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:44.1191758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:45.1188508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:46.1186243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:47.1190939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:48.1185696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:49.1292961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:50.1288012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:51.1288932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:52.1283826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:53.1285643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:54.1290147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:55.1286491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:56.1385393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:57.1389945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:58.1387516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:18:59.1391842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:19:00.1389257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:19:01.1385082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:19:02.1391970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.755,N,21298.900,N*50
2025-09-29T00:19:03.1486008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:04.1484252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:05.1486956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:06.1483715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:07.1485203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:08.1491393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:09.1490971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:10.1590578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:11.1590370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:12.1591299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:13.1589359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:14.1587180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:15.1588442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:16.1591195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:17.1687139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:18.1683208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:19.1684283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:20.1688402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:21.1688923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:22.1685335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:23.1691204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:24.1786723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:25.1792631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:26.1788574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:27.1792872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:28.1788827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:29.1786042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:30.1889180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:31.1884778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:32.1890066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:33.1886726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:34.1884969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:35.1891409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:36.1890782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:37.1985045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:38.1987240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:39.1982661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:40.1990370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:41.1992230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:42.1987745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:43.2083583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:44.2091244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:45.2087104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:46.2085945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:47.2088219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:48.2090876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:49.2087076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:50.2091117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:51.2186770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:52.2191405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:53.2186963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:54.2193289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:55.2188630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:56.2185039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:57.2288548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:58.2284850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:19:59.2291485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:00.2291312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:01.2285466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:02.2291045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:03.2284877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:04.2391037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:05.2386523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:06.2382802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:07.2391668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:08.2383136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:09.2392751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:10.2387995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:11.2489381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:12.2494331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:13.2486550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:14.2491171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:15.2487804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:16.2483966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.760,N,21298.905,N*53
2025-09-29T00:20:17.2489213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:18.2583903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:19.2590361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:20.2586466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:21.2592698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:22.2588068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:23.2584718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:24.2688742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:25.2686499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:26.2691023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:27.2687899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:28.2683660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:29.2690125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:30.2687335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:31.2787937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:32.2790473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:33.2786653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:34.2792393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:35.2784209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:36.2792455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:37.2789944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:38.2891085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:39.2890893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:40.2885935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:41.2890407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:42.2885524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:43.2891865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:44.2984888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:45.2990651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:46.2983974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:47.2990060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:48.2983624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:49.2990020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:50.2985309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:51.2991939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:52.3087699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:53.3083012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:54.3091373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:55.3086515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:56.3092627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:57.3088408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:58.3184281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:20:59.3188767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:00.3183570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:01.3186618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:02.3192022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:03.3187844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:04.3189503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:05.3285515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:06.3290976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:07.3291128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:08.3290451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:09.3285624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:10.3291944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:11.3385032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:12.3385454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:13.3387022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:14.3385747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:15.3391414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:16.3386857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:17.3388506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:18.3484323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.765,N,21298.910,N*52
2025-09-29T00:21:19.3489899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:20.3487063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:21.3492275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:22.3487801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:23.3484154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:24.3490329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:25.3657684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:26.3615864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:27.3588157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:28.3584420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:29.3590261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:30.3585555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:31.3589763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:32.3683802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:33.3688876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:34.3689354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:35.3689673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:36.3685818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:37.3686149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:38.3692079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:39.3787856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:40.3786727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:41.3792720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:42.3788599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:43.3802369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:44.3788271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:45.3884185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:46.3890318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:47.3886489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:48.3891978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:49.3887812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:50.3884446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:51.3884399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:52.3891780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:53.3987226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:54.3988014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:55.3988423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:56.3984776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:57.3988942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:58.3991517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:21:59.4083259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:00.4089125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:01.4085274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:02.4084162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:03.4084581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:04.4090686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:05.4086490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:06.4191687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:07.4190032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:08.4191726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:09.4187931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:10.4183386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:11.4189875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:12.4284962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:13.4289701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:14.4285332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:15.4291299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:16.4288114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:17.4283682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:18.4289758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:19.4384865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:20.4411773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:21.4388283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:22.4382639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:23.4388581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:24.4386856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:25.4383259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:26.4491359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:27.4485286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:28.4492929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:29.4487184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:30.4483773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:31.4489074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:32.4485362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:33.4590908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:34.4587715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:35.4591300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:36.4585285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:37.4591951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:38.4592030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:39.4587877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:40.4686778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:41.4688295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:42.4689552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:43.4690706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:44.4687198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:45.4693334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:46.4788420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:47.4783436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:48.4789919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:49.4788418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:50.4792486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:51.4788713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:52.4782858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:53.4887219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:54.4884726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:55.4886017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:56.4891144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:57.4886240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:58.4886345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:22:59.4894137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:00.4888134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:01.4986656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:02.4992404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:03.4985999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:04.4987265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:05.4992314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:06.4988301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:07.4983521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:08.5086394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:09.5086671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:10.5087981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:11.5089190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:12.5085638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:13.5091149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:14.5087145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:15.5192754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:16.5188733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:17.5189836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:18.5187736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:19.5188942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:20.5292743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:21.5284648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:22.5290546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:23.5286441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:24.5288380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:25.5283098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:26.5290812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:27.5388214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:28.5383869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:29.5390581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:30.5386439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:31.5382277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:32.5391310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:33.5389562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:34.5489995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:35.5492208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:36.5488689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:37.5483675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:38.5493253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:39.5488866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:40.5484651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:41.5490862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:42.5586928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:43.5492379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:44.5587991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:45.5583645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:46.5590060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:47.5556179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:48.5587883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:49.5589504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:50.5690380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:51.5691366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:52.5685866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:53.5691703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:54.5691542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:55.5683244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:56.5689346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:57.5790587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:58.5788227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:23:59.5782906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:00.5789655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:01.5787222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:02.5788616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:03.5883673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:04.5886740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:05.5885212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:06.5886895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:07.5892980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:08.5887171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:09.5891832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:10.5988068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.770,N,21298.915,N*53
2025-09-29T00:24:11.5984260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:12.5989638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:13.5988842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:14.5986201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:15.5992158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:16.5987859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:17.6083392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:18.6089995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:19.6086098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:20.6087321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:21.6083151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:22.6088449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:23.6084879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:24.6188746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:25.6184378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:26.6187786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:27.6185597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:28.6190891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:29.6188871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:30.6286620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:31.6284954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:32.6283050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:33.6286204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:34.6283513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:35.6285173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:36.6291615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:37.6386820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:38.6393437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:39.6390195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:40.6385507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:41.6390898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:42.6387076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:43.6392979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:44.6490353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:45.6493368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:46.6490440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:47.6485938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:48.6493212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:49.6488174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:50.6484299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:51.6584882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:52.6587467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:53.6591305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:54.6588595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:55.6591483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:56.6585195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:57.6591405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:58.6684983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:24:59.6685245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:00.6692143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:01.6690824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:02.6689364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:03.6689966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:04.6786870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:05.6792685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:06.6783666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:07.6790537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:08.6787438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:09.6783250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:10.6789445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:11.6886594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:12.6891984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:13.6890202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:14.6886153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:15.6892068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:16.6889986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:17.6891660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:18.6986500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:19.6986179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:20.6983039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:21.6989130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:22.6985229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:23.6987231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:24.6989994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:25.7086904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:26.7082107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:27.7086666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:28.7087897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:29.7088818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:30.7089499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:31.7184446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:32.7184781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:33.7183834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:34.7191647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:35.7189575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:36.7187929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:37.7185820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:38.7291064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:39.7286783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:40.7282657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:41.7289213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.775,N,21298.920,N*50
2025-09-29T00:25:42.7285278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:43.7293020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:44.7289756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:45.7389120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:46.7386822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:47.7384926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:48.7392581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:49.7386153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:50.7391984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:51.7387387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:52.7490758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:53.7488720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:54.7526668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:55.7491210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:56.7489998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:57.7487134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:58.7488684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:25:59.7584346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:00.7590310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:01.7589843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:02.7585657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:03.7589184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:04.7489152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:05.7487566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:06.7492839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:07.7488587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:08.7483971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:09.7584839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:10.7590186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:11.7590547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:12.7593015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:13.7583905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:14.7583886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:15.7667101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:16.7687201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:17.7685210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:18.7693098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:19.7688377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:20.7684288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:21.7892636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:22.7884498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:23.7890217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:24.7885700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:25.7892311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:26.7987925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:27.7983701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:28.7988773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:29.7986184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:30.7992530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:31.7988613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:32.8083369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:33.8085163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:34.8092543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:35.8089646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:36.8085599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:37.8091344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:38.8087334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:39.8183042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:40.8189399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:41.8242107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:42.8186102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:43.8182416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.780,N,21298.925,N*5F
2025-09-29T00:26:44.8190788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:45.8188387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:46.8290834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:47.8290306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:48.8286951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:49.8290572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:50.8286977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:51.8284599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:52.8289996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:53.8396674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:54.8391358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:55.8385502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:56.8393069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:57.8389103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:58.8285837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:26:59.8283454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:00.8291483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:01.8292832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:02.8287489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:03.8383729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:04.8390079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:05.8387683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:06.8392756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:07.8388864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:08.8384332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:09.8386042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:10.8391265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:11.8491416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:12.8482995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:13.8491255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:14.8487626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:15.8482464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:16.8489617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:17.8588839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:18.8584370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:19.8590883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:20.8586067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:21.8592379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:22.8588303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:23.8584154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:24.8690968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:25.8791544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:26.8885585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:27.8891573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:28.8287599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:29.8291440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:30.8290445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:31.8286582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:32.8290035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:33.8385161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:34.8384650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:35.8391081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:36.8392441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:37.8389366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:38.8389955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:39.8391837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:40.8487140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:41.8485351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:42.8491354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:43.8487948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:44.8483861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:45.8490754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:46.8486976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.785,N,21298.930,N*5E
2025-09-29T00:27:47.8591266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:48.8587498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:49.9190451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:50.9186496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:51.9192654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:52.9188792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:53.9192527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:54.9283277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:55.9284898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:56.9286872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:57.9292130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:58.9285427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:27:59.9291554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:00.9386295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:01.9393568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:02.9389753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:03.9384354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:04.9390870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:05.9387528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:06.9393127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:07.9386632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:08.9392799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:09.9492069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:10.9489801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:11.9487560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:12.9484736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:13.9490606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:14.9486382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:15.9589939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:16.9584630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:17.9585732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:18.9583289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:19.9590102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:20.9593252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:21.9589055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:22.9684057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:23.9691145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:24.9683697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:25.9686493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.790,N,21298.935,N*5F
2025-09-29T00:28:26.9682700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:27.9689540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:28.9785614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:29.9791148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:30.9787190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:31.9792685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:32.9786981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:33.9792436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:34.9789015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:35.9791174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:36.9887018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:37.9892103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:38.9885903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:39.9888575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:40.9887429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:41.9882566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:42.9989252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:43.9987321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:44.9988548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:45.9986961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:46.9993177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:47.9985689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:48.9992124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:50.0085713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:51.0082919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:52.0091441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:53.0096030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:54.0087412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:55.0082735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:56.0185094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:57.0189890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:58.0184143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:28:59.0190116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:29:00.0185473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:29:01.0192290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:29:02.0192939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:29:03.0289127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.795,N,21298.940,N*58
2025-09-29T00:29:04.0283899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:05.0286088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:06.0292766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:07.0286306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:08.0292693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:09.0391927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:10.0393642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:11.0387770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:12.0384135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:13.0387308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:14.0385386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:15.0527295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:16.0491136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:17.0487831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:18.0483705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:19.0488952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:20.0520595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:21.0490537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:22.0587078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:23.0591764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:24.0588633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:25.0587622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:26.0588398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:27.0590574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:28.0587657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:29.0692371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:30.0687802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:31.0684663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:32.0690475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:33.0684730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:34.0691122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:35.0685999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:36.0791979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:37.0789050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:38.0784554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:39.0790599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.800,N,21298.945,N*5E
2025-09-29T00:29:40.0783282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:41.0789376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:42.0883872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:43.0886695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:44.0891234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:45.0888817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:46.0887003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:47.0892806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:48.0888525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:49.0984069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:50.0989495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:51.0983478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:52.0991220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:53.0987632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:54.0989410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:55.0991147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:56.1087067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:57.1083618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:58.1088747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:29:59.1084925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:00.1090625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:01.1091744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:02.1088235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:03.1187570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:04.1188629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:05.1185914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:06.1183251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:07.1183376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:08.1184498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:09.1189495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:10.1289354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:11.1288343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:12.1289073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:13.1285218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:14.1291030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:15.1292502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:16.1290509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:17.1388698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.805,N,21298.950,N*5F
2025-09-29T00:30:18.1389442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:19.1391044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:20.1387353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:21.1387826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:22.1382975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:23.1495488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:24.1483766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:25.1488716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:26.1485795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:27.1490810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:28.1487853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:29.1486011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:30.1584147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:31.1583631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:32.1588457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:33.1591187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:34.1582885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:35.1588684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:36.1589071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:37.1684663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:38.1690765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:39.1686586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:40.1693338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:41.1692225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:42.1689447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:43.1785117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:44.1789450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:45.1784877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:46.1785315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:47.1786678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:48.1786732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:49.1784881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:50.1891098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:51.1887046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:52.1882807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:53.1888745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:54.1884587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:55.1891517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.810,N,21298.955,N*5E
2025-09-29T00:30:56.1887071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:30:57.1893525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:30:58.1988325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:30:59.1984405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:00.1990448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:01.1986226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:02.1991453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:03.1986010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:04.2091130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:05.2090523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:06.2089190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:07.2085590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:08.2091103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:09.2088839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:10.2205135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:11.2184699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:12.2183580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:13.2184309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:14.2189234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:15.2189665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:16.2188601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:17.2283895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:18.2289531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:19.2285647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:20.2236500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:21.2292542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:22.2288320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:23.2284659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:24.2389760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:25.2385477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:26.2391753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:27.2387729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:28.2383410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:29.2385274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:30.2392513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:31.2489739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:32.2491219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:33.2486469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:34.2483563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.815,N,21298.960,N*5D
2025-09-29T00:31:35.2487886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:36.2492130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:37.2582413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:38.2589540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:39.2588863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:40.2586712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:41.2592078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:42.2588032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:43.2584186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:44.2688993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:45.2685487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:46.2689239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:47.2688752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:48.2685225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:49.2685111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:50.2691135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:51.2786509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:52.2792413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:53.2788385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:54.2784016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:55.2785245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:56.2783691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:57.2791775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:58.2887817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:31:59.2883675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:00.2891416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:01.2887536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:02.2883029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:03.2891464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:04.2889872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:05.2986791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:06.2989916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:07.2985871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:08.2991099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:09.2986472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:10.2988618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.820,N,21298.965,N*5E
2025-09-29T00:32:11.3086605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:12.3086043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:13.3084611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:14.3085503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:15.3089775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:16.3086161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:17.3086341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:18.3191388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:19.3187959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:20.3183415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:21.3189477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:22.3185872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:23.3191354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:24.3192234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:25.3287680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:26.3282903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:27.3292057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:28.3292440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:29.3291669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:30.3287626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:31.3289752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:32.3385274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:33.3388620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:34.3384527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:35.3391840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:36.3392000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:37.3384147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:38.3488781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:39.3485528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:40.3489203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:41.3484940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:42.3487186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:43.3491528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:44.3492824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:45.3588162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:46.3584464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:47.3590657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:48.3589425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:49.3585667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:50.3591835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:51.3640629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.825,N,21298.970,N*5F
2025-09-29T00:32:52.3692107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:32:53.3688947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:32:54.3683683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:32:55.3690550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:32:56.3691783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:32:57.3689781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:32:58.3691473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:32:59.3786138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:00.3784671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:01.3790234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:02.3793091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:03.3788945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:04.3785088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:05.3790569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:06.3894277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:07.3889587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:08.3890639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:09.3883724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:10.3921231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:11.3890283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:12.3985880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:13.4000120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:14.3986652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:15.3988688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:16.3993486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:17.3990633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:18.3987932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:19.4086123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:20.4089922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:21.4085281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:22.4092968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:23.4090757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:24.4089427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:25.4091458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:26.4188810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:27.4185714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:28.4184542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:29.4187118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:30.4194134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:31.4193002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.830,N,21298.975,N*5E
2025-09-29T00:33:32.4190988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:33.4285272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:34.4286193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:35.4289899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:36.4291149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:37.4287585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:38.4294234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:39.4293529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:40.4387851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:41.4392829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:42.4388713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:43.4390180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:44.4388700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:45.4389453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:46.4484295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:47.4490360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:48.4487033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:49.4495363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:50.4490567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:51.4493770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:52.4485261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:53.4591270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:54.4585845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:55.4591512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:56.4631915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:57.4588551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:58.4588542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:33:59.4593032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:00.4688597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:01.4684530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:02.4689476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:03.4687455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:04.4692914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:05.4691686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:06.4787893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:07.4786836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:08.4793456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:09.4788936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.835,N,21298.980,N*51
2025-09-29T00:34:10.4786047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:11.4788717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:12.4785148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:13.4891351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:14.4888323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:15.4894194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:16.4890688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:17.4887084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:18.4892435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:19.4894380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:20.4990011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:21.4989117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:22.4993853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:23.4989806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:24.4990347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:25.4986706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:26.4993043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:27.5050712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:28.5085705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:29.5089409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:30.5090706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:31.5085702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:32.5092918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:33.5184589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:34.5193890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:35.5185184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:36.5190758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:37.5192866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:38.5189637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:39.5190485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:40.5286612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:41.5291670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:42.5287143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:43.5294602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:44.5290238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:45.5285967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:46.5292839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:47.5388729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:48.5383829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.840,N,21298.985,N*56
2025-09-29T00:34:49.5390196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:34:50.5386650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:34:51.5393142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:34:52.5387133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:34:53.5484948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:34:54.5486811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:34:55.5492831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:34:56.5486696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:34:57.5490262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:34:58.5492136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:34:59.5494013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:00.5584657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:01.5586095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:02.5593289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:03.5585792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:04.5587356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:05.5593317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:06.5586481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:07.5693126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:08.5693002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:09.5687619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:10.5692586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:11.5688404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:12.5693161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:13.5689568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:14.5786578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:15.5791796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:16.5789001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:17.5792248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:18.5788612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:19.5796121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:20.5794234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:21.5887828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:22.5893611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:23.5890347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:24.5885822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:25.5885753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:26.5886590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:27.5988991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:28.5994368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.845,N,21298.990,N*57
2025-09-29T00:35:29.5989713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:30.5992201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:31.5990925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:32.5987066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:33.5986392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:34.6091307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:35.6095850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:36.6091019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:37.6090681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:38.6094039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:39.6089178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:40.6094700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:41.6190187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:42.6193022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:43.6188029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:44.6194395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:45.6190260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:46.6191773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:47.6190777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:48.6285114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:49.6291639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56
2025-09-29T00:35:50.6294106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22076.850,N,21298.995,N*56