ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-09-29T00:00:00.4785519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-09-29T00:00:01.4792020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-09-29T00:00:02.4785779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-09-29T00:00:03.4791839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-09-29T00:00:04.4788277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:00:05.4783201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:00:06.4790812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-09-29T00:00:07.4785980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-09-29T00:00:08.4791628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-09-29T00:00:09.4788110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-09-29T00:00:10.4784010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-09-29T00:00:11.4791623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-09-29T00:00:12.4784536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-09-29T00:00:13.4791360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-09-29T00:00:14.4786947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.70,T*06
2025-09-29T00:00:15.4792862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.87,T*0E
2025-09-29T00:00:16.4788149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-09-29T00:00:17.4783773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.87,T*0E
2025-09-29T00:00:18.4790598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-09-29T00:00:19.4786218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-09-29T00:00:20.4791480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-09-29T00:00:21.4788194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-09-29T00:00:22.4784107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-09-29T00:00:23.4789569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-09-29T00:00:24.4785550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-09-29T00:00:25.4791533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-09-29T00:00:26.4785442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-09-29T00:00:27.4791715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-09-29T00:00:28.4787274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-09-29T00:00:29.4783862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-09-29T00:00:30.4789449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-09-29T00:00:31.4785878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-09-29T00:00:32.4787499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-09-29T00:00:33.4789795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-09-29T00:00:34.4787722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-09-29T00:00:35.4783314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-09-29T00:00:36.4788841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-09-29T00:00:37.4785812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-09-29T00:00:38.4792387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-29T00:00:39.4789821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-09-29T00:00:40.4784438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-09-29T00:00:41.4790653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.74,T*02
2025-09-29T00:00:42.4786729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-09-29T00:00:43.4789333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-09-29T00:00:44.4785238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-09-29T00:00:45.4790105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-09-29T00:00:46.4786710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-09-29T00:00:47.4792221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-09-29T00:00:48.4788951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-09-29T00:00:49.4783625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-29T00:00:50.4790484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-09-29T00:00:51.4786102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-09-29T00:00:52.4792473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-09-29T00:00:53.4787880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-09-29T00:00:54.4783333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-09-29T00:00:55.4790178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-09-29T00:00:56.4785889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-09-29T00:00:57.4792284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-09-29T00:00:58.4787665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-09-29T00:00:59.4789886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-09-29T00:01:00.4785858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-09-29T00:01:01.4791579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-09-29T00:01:02.4787225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-09-29T00:01:03.4787822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-09-29T00:01:04.4783725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-09-29T00:01:05.4789606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-09-29T00:01:06.4785645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-09-29T00:01:07.4791294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.83,T*0A
2025-09-29T00:01:08.4794731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.77,T*01
2025-09-29T00:01:09.4790260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-09-29T00:01:10.4786323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-09-29T00:01:11.4782607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-09-29T00:01:12.4792121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-09-29T00:01:13.4790252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-09-29T00:01:14.4787526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.16,T*07
2025-09-29T00:01:15.4793228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.04,T*04
2025-09-29T00:01:16.4788872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-09-29T00:01:17.4784998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-09-29T00:01:18.4790333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-09-29T00:01:19.4786968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.03,T*03
2025-09-29T00:01:20.4783352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-09-29T00:01:21.4788521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-09-29T00:01:22.4785341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-09-29T00:01:23.4791179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-09-29T00:01:24.4787044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-09-29T00:01:25.4792229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-09-29T00:01:26.4788461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-09-29T00:01:27.4784964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-09-29T00:01:28.4789954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-09-29T00:01:29.4785808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.38,T*0B
2025-09-29T00:01:30.4792385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-09-29T00:01:31.4787389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.15,T*04
2025-09-29T00:01:32.4783496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-09-29T00:01:33.4789079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-09-29T00:01:34.4786031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-09-29T00:01:35.4785255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-09-29T00:01:36.4792507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-09-29T00:01:37.4787848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-09-29T00:01:38.4783504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.13,T*02
2025-09-29T00:01:39.4810211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-09-29T00:01:40.4792565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-09-29T00:01:41.4789265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-09-29T00:01:42.4791490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-09-29T00:01:43.4787709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-09-29T00:01:44.4784182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-09-29T00:01:45.4789929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.83,T*0A
2025-09-29T00:01:46.4789488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-09-29T00:01:47.4785748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-09-29T00:01:48.4786002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-09-29T00:01:49.4792510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-09-29T00:01:50.4788312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-09-29T00:01:51.4790627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.87,T*0E
2025-09-29T00:01:52.4785749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-09-29T00:01:53.4792078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.36,T*05
2025-09-29T00:01:54.4787992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.25,T*07
2025-09-29T00:01:55.4787696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.92,T*0A
2025-09-29T00:01:56.4784835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-09-29T00:01:57.4812235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-09-29T00:01:58.4789775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-09-29T00:01:59.4786023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-09-29T00:02:00.4791831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-09-29T00:02:01.4787744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-09-29T00:02:02.4791512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.15,T*04
2025-09-29T00:02:03.4789500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.15,T*04
2025-09-29T00:02:04.4785103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.01,T*01
2025-09-29T00:02:05.4788595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-09-29T00:02:06.4789621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-09-29T00:02:07.4785373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-09-29T00:02:08.4791572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-29T00:02:09.4786910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-09-29T00:02:10.4788555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-09-29T00:02:11.4783666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-09-29T00:02:12.4789674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-09-29T00:02:13.4784772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-09-29T00:02:14.4792157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-09-29T00:02:15.4786805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-09-29T00:02:16.4784600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-09-29T00:02:17.4791555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-09-29T00:02:18.4787428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-09-29T00:02:19.4783774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:02:20.4789509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:02:21.4786028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-09-29T00:02:22.4791540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-09-29T00:02:23.4786377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-09-29T00:02:24.4793276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-09-29T00:02:25.4788779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-09-29T00:02:26.4785603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-09-29T00:02:27.4791899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:02:28.4786756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-09-29T00:02:29.4792104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-09-29T00:02:30.4787587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-09-29T00:02:31.4783917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-29T00:02:32.4789972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-09-29T00:02:33.4786195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-09-29T00:02:34.4792497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-09-29T00:02:35.4787441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:02:36.4788267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-09-29T00:02:37.4784472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-09-29T00:02:38.4789901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-09-29T00:02:39.4788907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-09-29T00:02:40.4784843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-09-29T00:02:41.4787885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-09-29T00:02:42.4782774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-09-29T00:02:43.4789902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-09-29T00:02:44.4785561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-09-29T00:02:45.4788255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-09-29T00:02:46.4785135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-09-29T00:02:47.4790712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-09-29T00:02:48.4786944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-09-29T00:02:49.4793140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-09-29T00:02:50.4787316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-09-29T00:02:51.4784864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-09-29T00:02:52.4790397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-09-29T00:02:53.4786116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-09-29T00:02:54.4785393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-09-29T00:02:55.4791236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-09-29T00:02:56.4790060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:02:57.4787189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-09-29T00:02:58.4785286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-09-29T00:02:59.4791632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-09-29T00:03:00.4792513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-09-29T00:03:01.4789365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-09-29T00:03:02.4784511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-09-29T00:03:03.4790923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-09-29T00:03:04.4786578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-09-29T00:03:05.4790508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-09-29T00:03:06.4785253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-09-29T00:03:07.4788732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-09-29T00:03:08.4784534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:03:09.4787732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-09-29T00:03:10.4783117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-09-29T00:03:11.4784802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-09-29T00:03:12.4791190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-09-29T00:03:13.4787327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-09-29T00:03:14.4783805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-09-29T00:03:15.4789736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-09-29T00:03:16.4785528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-09-29T00:03:17.4791943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-09-29T00:03:18.4787155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-09-29T00:03:19.4790680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-09-29T00:03:20.4786423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-09-29T00:03:21.4793046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-09-29T00:03:22.4787346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-09-29T00:03:23.4784743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-09-29T00:03:24.4790896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-09-29T00:03:25.4786920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-09-29T00:03:26.4783242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-09-29T00:03:27.4784188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-09-29T00:03:28.4792420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-09-29T00:03:29.4784580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-09-29T00:03:30.4789684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-09-29T00:03:31.4790576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-09-29T00:03:32.4786587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-09-29T00:03:33.4792170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-09-29T00:03:34.4788465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-09-29T00:03:35.4784534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-09-29T00:03:36.4785164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-09-29T00:03:37.4791900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-09-29T00:03:38.4787736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-09-29T00:03:39.4786153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-09-29T00:03:40.4783414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-09-29T00:03:41.4789138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-09-29T00:03:42.4785831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.10,T*01
2025-09-29T00:03:43.4791902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.08,T*08
2025-09-29T00:03:44.4786856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-09-29T00:03:45.4784257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-09-29T00:03:46.4789114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-09-29T00:03:47.4785651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-09-29T00:03:48.4791456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-09-29T00:03:49.4790354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-09-29T00:03:50.4784422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-09-29T00:03:51.4801627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-09-29T00:03:52.4791707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-09-29T00:03:53.4792275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-09-29T00:03:54.4788327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:03:55.4784295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-09-29T00:03:56.4792505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-09-29T00:03:57.4789373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:03:58.4784424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-09-29T00:03:59.4784964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-09-29T00:04:00.4791318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-09-29T00:04:01.4787889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-09-29T00:04:02.4792750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-09-29T00:04:03.4791059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:04:04.4786643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-09-29T00:04:05.4793296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-09-29T00:04:06.4785395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-09-29T00:04:07.4791705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-09-29T00:04:08.4786283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-09-29T00:04:09.4792962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-09-29T00:04:10.4785802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-09-29T00:04:11.4788361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-09-29T00:04:12.4784110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-09-29T00:04:13.4790376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-09-29T00:04:14.4786545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-09-29T00:04:15.4791143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-09-29T00:04:16.4786916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-09-29T00:04:17.4784021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-09-29T00:04:18.4788165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-09-29T00:04:19.4791779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-09-29T00:04:20.4790229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-09-29T00:04:21.4788835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-09-29T00:04:22.4783984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-09-29T00:04:23.4789398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-09-29T00:04:24.4785134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-09-29T00:04:25.4792798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-09-29T00:04:26.4788249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-09-29T00:04:27.4784694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-09-29T00:04:28.4786431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-09-29T00:04:29.4792904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:04:30.4788484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-09-29T00:04:31.4788186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-09-29T00:04:32.4789183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-09-29T00:04:33.4784250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-09-29T00:04:34.4790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-09-29T00:04:35.4786555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:04:36.4790971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-09-29T00:04:37.4787395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-09-29T00:04:38.4783643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-09-29T00:04:39.4789814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-09-29T00:04:40.4789029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-09-29T00:04:41.4784323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-09-29T00:04:42.4790509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-09-29T00:04:43.4787029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-09-29T00:04:44.4792783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-09-29T00:04:45.4789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-09-29T00:04:46.4784993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-09-29T00:04:47.4790923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-09-29T00:04:48.4789912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-09-29T00:04:49.4785153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-09-29T00:04:50.4791675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-09-29T00:04:51.4787581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.03,T*0A
2025-09-29T00:04:52.4784984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-09-29T00:04:53.4790492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-09-29T00:04:54.4790080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-09-29T00:04:55.4789013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-09-29T00:04:56.4784810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-09-29T00:04:57.4787597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-09-29T00:04:58.4783604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-09-29T00:04:59.4789979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-09-29T00:05:00.4785889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-09-29T00:05:01.4790326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-09-29T00:05:02.4785010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-09-29T00:05:03.4786122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-09-29T00:05:04.4790237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-09-29T00:05:05.4792918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-09-29T00:05:06.4785725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-09-29T00:05:07.4792099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-09-29T00:05:08.4787164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-09-29T00:05:09.4783967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-09-29T00:05:10.4789977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-09-29T00:05:11.4786616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-09-29T00:05:12.4792605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-09-29T00:05:13.4787218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-29T00:05:14.4783723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-09-29T00:05:15.4789578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-09-29T00:05:16.4786508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-09-29T00:05:17.4791754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-09-29T00:05:18.4787653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-09-29T00:05:19.4782301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-09-29T00:05:20.4791113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-09-29T00:05:21.4787421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-09-29T00:05:22.4792799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-09-29T00:05:23.4788577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-09-29T00:05:24.4783885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-09-29T00:05:25.4789614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-09-29T00:05:26.4787464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:05:27.4792377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-09-29T00:05:28.4785138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:05:29.4791349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-09-29T00:05:30.4787379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-09-29T00:05:31.4789264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-09-29T00:05:32.4784462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-09-29T00:05:33.4790293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-09-29T00:05:34.4785309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.73,T*05
2025-09-29T00:05:35.4792937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-09-29T00:05:36.4791267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-09-29T00:05:37.4788428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-09-29T00:05:38.4850195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.03,T*03
2025-09-29T00:05:39.4790594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-09-29T00:05:40.4785016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-09-29T00:05:41.4791564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-09-29T00:05:42.4792428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-09-29T00:05:43.4792356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.18,T*09
2025-09-29T00:05:44.4790181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.39,T*0A
2025-09-29T00:05:45.4785030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.47,T*03
2025-09-29T00:05:46.4791098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-09-29T00:05:47.4787453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.41,T*05
2025-09-29T00:05:48.4787282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.44,T*00
2025-09-29T00:05:49.4788080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.50,T*05
2025-09-29T00:05:50.4783926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.54,T*01
2025-09-29T00:05:51.4790354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-09-29T00:05:52.4785832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.65,T*03
2025-09-29T00:05:53.4788061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.69,T*0F
2025-09-29T00:05:54.4789758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.66,T*00
2025-09-29T00:05:55.4784764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-09-29T00:05:56.4784771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-09-29T00:05:57.4786262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-09-29T00:05:58.4783110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-09-29T00:05:59.4788490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.78,T*0F
2025-09-29T00:06:00.4785902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-09-29T00:06:01.4791469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.41,T*06
2025-09-29T00:06:02.4792053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-09-29T00:06:03.4788604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-09-29T00:06:04.4784930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-09-29T00:06:05.4791584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.30,T*00
2025-09-29T00:06:06.4787066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.96,T*0F
2025-09-29T00:06:07.4792761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.62,T*04
2025-09-29T00:06:08.4788880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.44,T*00
2025-09-29T00:06:09.4784725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.51,T*04
2025-09-29T00:06:10.4790986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-09-29T00:06:11.4787352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.00,T*03
2025-09-29T00:06:12.4791973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-09-29T00:06:13.4788065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.16,T*04
2025-09-29T00:06:14.4783375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.06,T*05
2025-09-29T00:06:15.4789847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.94,T*0D
2025-09-29T00:06:16.4785613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.78,T*0F
2025-09-29T00:06:17.4791497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-09-29T00:06:18.4787396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.53,T*06
2025-09-29T00:06:19.4783584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.42,T*06
2025-09-29T00:06:20.4791919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.32,T*01
2025-09-29T00:06:21.4784650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.23,T*01
2025-09-29T00:06:22.4790246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-09-29T00:06:23.4789729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-09-29T00:06:24.4792303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-09-29T00:06:25.4791438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.13,T*02
2025-09-29T00:06:26.4788076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.04,T*04
2025-09-29T00:06:27.4784398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-09-29T00:06:28.4793570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-09-29T00:06:29.4788891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-09-29T00:06:30.4788589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-09-29T00:06:31.4784821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-09-29T00:06:32.4790194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-09-29T00:06:33.4786240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-09-29T00:06:34.4783855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-09-29T00:06:35.4788393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-09-29T00:06:36.4784612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-09-29T00:06:37.4791103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-09-29T00:06:38.4790358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-09-29T00:06:39.4784933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-09-29T00:06:40.4790673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-09-29T00:06:41.4788368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-09-29T00:06:42.4784806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-09-29T00:06:43.4790825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-09-29T00:06:44.4786423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-09-29T00:06:45.4790369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-09-29T00:06:46.4786908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-09-29T00:06:47.4793141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-09-29T00:06:48.4788587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-09-29T00:06:49.4785142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-09-29T00:06:50.4790585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-09-29T00:06:51.4785908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-09-29T00:06:52.4784321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-09-29T00:06:53.4791917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-09-29T00:06:54.4789407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-09-29T00:06:55.4787040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-09-29T00:06:56.4792004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-09-29T00:06:57.4787629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-09-29T00:06:58.4783110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-09-29T00:06:59.4788808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-09-29T00:07:00.4791740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-09-29T00:07:01.4789893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-09-29T00:07:02.4785159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-09-29T00:07:03.4791917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-09-29T00:07:04.4787000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-09-29T00:07:05.4784400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-09-29T00:07:06.4789412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-09-29T00:07:07.4785027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-09-29T00:07:08.4790365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-09-29T00:07:09.4786825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-09-29T00:07:10.4792965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-09-29T00:07:11.4790914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-09-29T00:07:12.4785926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-09-29T00:07:13.4791597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-09-29T00:07:14.4788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-09-29T00:07:15.4783668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-09-29T00:07:16.4789135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-29T00:07:17.4786310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-09-29T00:07:18.4791214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-09-29T00:07:19.4790188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-09-29T00:07:20.4784867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-09-29T00:07:21.4788151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-09-29T00:07:22.4784927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-09-29T00:07:23.4790878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-09-29T00:07:24.4792979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-09-29T00:07:25.4788331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-09-29T00:07:26.4783850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-09-29T00:07:27.4788690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-09-29T00:07:28.4783224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-09-29T00:07:29.4785776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-09-29T00:07:30.4791633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-09-29T00:07:31.4788165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-09-29T00:07:32.4784328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-09-29T00:07:33.4789251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-09-29T00:07:34.4786075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-09-29T00:07:35.4791258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-09-29T00:07:36.4787561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-09-29T00:07:37.4783278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-09-29T00:07:38.4789122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-09-29T00:07:39.4785286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-09-29T00:07:40.4791875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:07:41.4786959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-09-29T00:07:42.4782380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:07:43.4786540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-09-29T00:07:44.4787435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-09-29T00:07:45.4785548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-09-29T00:07:46.4789491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-09-29T00:07:47.4786549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-09-29T00:07:48.4786268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-09-29T00:07:49.4788016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-09-29T00:07:50.4783027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-09-29T00:07:51.4784264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:07:52.4791223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-09-29T00:07:53.4788701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:07:54.4784607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:07:55.4791670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:07:56.4789496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-09-29T00:07:57.4788925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-09-29T00:07:58.4786248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-09-29T00:07:59.4788470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-09-29T00:08:00.4784145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-09-29T00:08:01.4790281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-09-29T00:08:02.4783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-09-29T00:08:03.4790413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-09-29T00:08:04.4783272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-09-29T00:08:05.4785763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-09-29T00:08:06.4792476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-09-29T00:08:07.4785439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-09-29T00:08:08.4786630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-09-29T00:08:09.4791858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-09-29T00:08:10.4784682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-09-29T00:08:11.4789537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-09-29T00:08:12.4783443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-09-29T00:08:13.4789701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-09-29T00:08:14.4785236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-29T00:08:15.4791321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-09-29T00:08:16.4786973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-09-29T00:08:17.4783733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-09-29T00:08:18.4790802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-09-29T00:08:19.4790413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-09-29T00:08:20.4786081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-09-29T00:08:21.4791523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:08:22.4787738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-09-29T00:08:23.4783990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-09-29T00:08:24.4791070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-09-29T00:08:25.4787215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-09-29T00:08:26.4783308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-09-29T00:08:27.4789585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-09-29T00:08:28.4789733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-09-29T00:08:29.4785180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-09-29T00:08:30.4790066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-09-29T00:08:31.4786891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.73,T*05
2025-09-29T00:08:32.4791761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-09-29T00:08:33.4789088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-09-29T00:08:34.4784869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-09-29T00:08:35.4790971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-09-29T00:08:36.4787560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-09-29T00:08:37.4784130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-09-29T00:08:38.4789617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-09-29T00:08:39.4785444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-09-29T00:08:40.4783531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-09-29T00:08:41.4789578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-09-29T00:08:42.4790288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-09-29T00:08:43.4788579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.73,T*05
2025-09-29T00:08:44.4783819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-09-29T00:08:45.4789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-09-29T00:08:46.4785213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-09-29T00:08:47.4791458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-09-29T00:08:48.4785080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.70,T*06
2025-09-29T00:08:49.4791434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-09-29T00:08:50.4786862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.24,T*06
2025-09-29T00:08:51.4782967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.36,T*05
2025-09-29T00:08:52.4789474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-09-29T00:08:53.4784251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-09-29T00:08:54.4792216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-09-29T00:08:55.4829659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-09-29T00:08:56.4785530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.08,T*08
2025-09-29T00:08:57.4789847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.21,T*03
2025-09-29T00:08:58.4785880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.22,T*00
2025-09-29T00:08:59.4793752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.03,T*03
2025-09-29T00:09:00.4788626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-09-29T00:09:01.4784784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.78,T*0E
2025-09-29T00:09:02.4790848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.77,T*01
2025-09-29T00:09:03.4784804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.70,T*06
2025-09-29T00:09:04.4790673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-09-29T00:09:05.4786316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-09-29T00:09:06.4784311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.78,T*0E
2025-09-29T00:09:07.4791096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-09-29T00:09:08.4791197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-09-29T00:09:09.4787317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.04,T*04
2025-09-29T00:09:10.4787155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-09-29T00:09:11.4787936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-09-29T00:09:12.4783207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-09-29T00:09:13.4790048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-09-29T00:09:14.4785859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-09-29T00:09:15.4792110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.01,T*01
2025-09-29T00:09:16.4787815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.16,T*07
2025-09-29T00:09:17.4782926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-09-29T00:09:18.4789273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-09-29T00:09:19.4787236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.18,T*09
2025-09-29T00:09:20.4783540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-09-29T00:09:21.4790495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.13,T*02
2025-09-29T00:09:22.4785568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.30,T*03
2025-09-29T00:09:23.4792287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.52,T*07
2025-09-29T00:09:24.4788287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-09-29T00:09:25.4784181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.58,T*0D
2025-09-29T00:09:26.4790332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.44,T*00
2025-09-29T00:09:27.4785816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-09-29T00:09:28.4792250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.33,T*00
2025-09-29T00:09:29.4787727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.39,T*0A
2025-09-29T00:09:30.4783587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.48,T*0C
2025-09-29T00:09:31.4789733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.51,T*04
2025-09-29T00:09:32.4785909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.46,T*02
2025-09-29T00:09:33.4828633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.42,T*06
2025-09-29T00:09:34.4786655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.50,T*05
2025-09-29T00:09:35.4793539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.57,T*02
2025-09-29T00:09:36.4793363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-09-29T00:09:37.4784234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.24,T*06
2025-09-29T00:09:38.4792866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.05,T*05
2025-09-29T00:09:39.4789103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-09-29T00:09:40.4785073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-09-29T00:09:41.4789621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-09-29T00:09:42.4787224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-09-29T00:09:43.4793125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-09-29T00:09:44.4788845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.70,T*06
2025-09-29T00:09:45.4784660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-09-29T00:09:46.4790657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.74,T*02
2025-09-29T00:09:47.4787289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-09-29T00:09:48.4787798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.11,T*00
2025-09-29T00:09:49.4797690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.13,T*02
2025-09-29T00:09:50.4791012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-09-29T00:09:51.4786019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-09-29T00:09:52.4792497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:09:53.4787943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-09-29T00:09:54.4784254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-09-29T00:09:55.4789061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-09-29T00:09:56.4784236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-09-29T00:09:57.4790849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-09-29T00:09:58.4786479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:09:59.4792399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-09-29T00:10:00.4787090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-09-29T00:10:01.4783161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-09-29T00:10:02.4789928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-09-29T00:10:03.4791640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-09-29T00:10:04.4790201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-09-29T00:10:05.4785338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-09-29T00:10:06.4792405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.15,T*0D
2025-09-29T00:10:07.4787268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-09-29T00:10:08.4783535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-09-29T00:10:09.4784853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-09-29T00:10:10.4790668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-09-29T00:10:11.4784902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-09-29T00:10:12.4791792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-09-29T00:10:13.4787214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-09-29T00:10:14.4783438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-09-29T00:10:15.4784452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.21,T*0A
2025-09-29T00:10:16.4789738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.89,T*09
2025-09-29T00:10:17.4785074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-09-29T00:10:18.4792056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.88,T*08
2025-09-29T00:10:19.4787151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-09-29T00:10:20.4783842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-09-29T00:10:21.4790245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-09-29T00:10:22.4785686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-09-29T00:10:23.4791809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-09-29T00:10:24.4786910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-09-29T00:10:25.4783728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-09-29T00:10:26.4789657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-09-29T00:10:27.4784877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-09-29T00:10:28.4791779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-09-29T00:10:29.4785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-09-29T00:10:30.4792653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-09-29T00:10:31.4788169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-09-29T00:10:32.4789537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-09-29T00:10:33.4785450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-09-29T00:10:34.4791489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-09-29T00:10:35.4787797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-09-29T00:10:36.4784815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-09-29T00:10:37.4792035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-09-29T00:10:38.4787593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-09-29T00:10:39.4783735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-09-29T00:10:40.4789735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-09-29T00:10:41.4785325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-09-29T00:10:42.4791642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-09-29T00:10:43.4784071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-09-29T00:10:44.4784597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-09-29T00:10:45.4786942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-09-29T00:10:46.4790450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-09-29T00:10:47.4786401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-09-29T00:10:48.4792912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-09-29T00:10:49.4788633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.83,T*0A
2025-09-29T00:10:50.4783587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-09-29T00:10:51.4794195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-09-29T00:10:52.4789243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-09-29T00:10:53.4784576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-09-29T00:10:54.4790882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-09-29T00:10:55.4786422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-09-29T00:10:56.4791902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-09-29T00:10:57.4784680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.74,T*02
2025-09-29T00:10:58.4791361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-09-29T00:10:59.4787109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-09-29T00:11:00.4792443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.16,T*07
2025-09-29T00:11:01.4789012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.25,T*07
2025-09-29T00:11:02.4783382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.28,T*0A
2025-09-29T00:11:03.4789453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.30,T*03
2025-09-29T00:11:04.4786899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-09-29T00:11:05.4792269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.11,T*00
2025-09-29T00:11:06.4788202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.77,T*01
2025-09-29T00:11:07.4783092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-09-29T00:11:08.4789761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-09-29T00:11:09.4790184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-09-29T00:11:10.4784518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-09-29T00:11:11.4790461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-09-29T00:11:12.4787133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.04,T*04
2025-09-29T00:11:13.4785560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-09-29T00:11:14.4791794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-09-29T00:11:15.4787543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-09-29T00:11:16.4783456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-09-29T00:11:17.4787861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-09-29T00:11:18.4782787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-09-29T00:11:19.4789176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-09-29T00:11:20.4784051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-09-29T00:11:21.4789791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-09-29T00:11:22.4787125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-29T00:11:23.4792917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-09-29T00:11:24.4786651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:11:25.4791959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-09-29T00:11:26.4788536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-09-29T00:11:27.4790492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-09-29T00:11:28.4788603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-09-29T00:11:29.4784901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-09-29T00:11:30.4791824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-09-29T00:11:31.4787522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-09-29T00:11:32.4784492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-09-29T00:11:33.4791990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-09-29T00:11:34.4787931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-09-29T00:11:35.4782535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-09-29T00:11:36.4786474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-09-29T00:11:37.4784196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-09-29T00:11:38.4790092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-09-29T00:11:39.4791930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-09-29T00:11:40.4783505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-09-29T00:11:41.4792658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-09-29T00:11:42.4791019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-09-29T00:11:43.4788317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-09-29T00:11:44.4785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:11:45.4784864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-09-29T00:11:46.4786135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-09-29T00:11:47.4791901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-09-29T00:11:48.4787391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-09-29T00:11:49.4783773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-09-29T00:11:50.4789659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-09-29T00:11:51.4785439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-09-29T00:11:52.4792570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-09-29T00:11:53.4783850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-09-29T00:11:54.4790782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-09-29T00:11:55.4786027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-09-29T00:11:56.4792233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-09-29T00:11:57.4790012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.81,T*01
2025-09-29T00:11:58.4785484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-09-29T00:11:59.4792125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-09-29T00:12:00.4791381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-09-29T00:12:01.4786596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-09-29T00:12:02.4792960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.15,T*0D
2025-09-29T00:12:03.4788213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-09-29T00:12:04.4788463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.62,T*0C
2025-09-29T00:12:05.4790247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.89,T*09
2025-09-29T00:12:06.4789001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-09-29T00:12:07.4784730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-09-29T00:12:08.4789359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-09-29T00:12:09.4786838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-09-29T00:12:10.4782612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-09-29T00:12:11.4788816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-09-29T00:12:12.4785589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-09-29T00:12:13.4784780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-09-29T00:12:14.4790613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-09-29T00:12:15.4789423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-09-29T00:12:16.4785334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-09-29T00:12:17.4791454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-09-29T00:12:18.4787600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-09-29T00:12:19.4783186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-09-29T00:12:20.4789289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-09-29T00:12:21.4785000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-09-29T00:12:22.4790750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-09-29T00:12:23.4792971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-09-29T00:12:24.4784813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-09-29T00:12:25.4790238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-09-29T00:12:26.4779193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-09-29T00:12:27.4788185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-09-29T00:12:28.4784096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-09-29T00:12:29.4789879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-09-29T00:12:30.4787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-09-29T00:12:31.4783132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-09-29T00:12:32.4790006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-09-29T00:12:33.4789799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-29T00:12:34.4785721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-09-29T00:12:35.4791002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-09-29T00:12:36.4787913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.70,T*06
2025-09-29T00:12:37.4789859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.74,T*02
2025-09-29T00:12:38.4785929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-09-29T00:12:39.4790612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-09-29T00:12:40.4791765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.18,T*09
2025-09-29T00:12:41.4788134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.26,T*04
2025-09-29T00:12:42.4784266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.36,T*05
2025-09-29T00:12:43.4790622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.49,T*0D
2025-09-29T00:12:44.4790392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.62,T*04
2025-09-29T00:12:45.4785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.71,T*06
2025-09-29T00:12:46.4783187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.75,T*02
2025-09-29T00:12:47.4789647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.79,T*0E
2025-09-29T00:12:48.4786411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.86,T*0E
2025-09-29T00:12:49.4792035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.93,T*0A
2025-09-29T00:12:50.4791210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.98,T*01
2025-09-29T00:12:51.4788542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-09-29T00:12:52.4791199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.18,T*0A
2025-09-29T00:12:53.4786138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.23,T*02
2025-09-29T00:12:54.4784127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-09-29T00:12:55.4790534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.99,T*00
2025-09-29T00:12:56.4787879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.90,T*09
2025-09-29T00:12:57.4792553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.94,T*0D
2025-09-29T00:12:58.4785113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.06,T*05
2025-09-29T00:12:59.4792203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-09-29T00:13:00.4786885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.16,T*04
2025-09-29T00:13:01.4783424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.14,T*06
2025-09-29T00:13:02.4789443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-09-29T00:13:03.4788199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-09-29T00:13:04.4784316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.99,T*00
2025-09-29T00:13:05.4792509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.88,T*00
2025-09-29T00:13:06.4788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.76,T*01
2025-09-29T00:13:07.4787271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.65,T*03
2025-09-29T00:13:08.4792619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.62,T*04
2025-09-29T00:13:09.4792493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.68,T*0E
2025-09-29T00:13:10.4789388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.71,T*06
2025-09-29T00:13:11.4787857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.69,T*0F
2025-09-29T00:13:12.4784764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.68,T*0E
2025-09-29T00:13:13.4791251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-09-29T00:13:14.4787450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.53,T*06
2025-09-29T00:13:15.4790032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.39,T*0A
2025-09-29T00:13:16.4785001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-09-29T00:13:17.4791851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.21,T*03
2025-09-29T00:13:18.4787761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.12,T*03
2025-09-29T00:13:19.4785463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.05,T*05
2025-09-29T00:13:20.4786852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-09-29T00:13:21.4782940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-09-29T00:13:22.4789291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.73,T*05
2025-09-29T00:13:23.4785371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-09-29T00:13:24.4790887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-09-29T00:13:25.4787613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-09-29T00:13:26.4783926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-09-29T00:13:27.4788713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-09-29T00:13:28.4784007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-09-29T00:13:29.4792734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-09-29T00:13:30.4787834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-09-29T00:13:31.4790761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-09-29T00:13:32.4786437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-09-29T00:13:33.4790910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-09-29T00:13:34.4786448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-09-29T00:13:35.4792041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-09-29T00:13:36.4791789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-09-29T00:13:37.4792153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-09-29T00:13:38.4787654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-09-29T00:13:39.4786896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-09-29T00:13:40.4793184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-09-29T00:13:41.4789073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-09-29T00:13:42.4784132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-09-29T00:13:43.4790486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.21,T*0A
2025-09-29T00:13:44.4786215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-09-29T00:13:45.4792332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.17,T*0F
2025-09-29T00:13:46.4788639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-09-29T00:13:47.4785377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-09-29T00:13:48.4788898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-09-29T00:13:49.4791319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.67,T*09
2025-09-29T00:13:50.4792876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-09-29T00:13:51.4789480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.21,T*0A
2025-09-29T00:13:52.4784927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-09-29T00:13:53.4782684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-09-29T00:13:54.4783562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-09-29T00:13:55.4792591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-09-29T00:13:56.4783500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-09-29T00:13:57.4784533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-09-29T00:13:58.4790538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-09-29T00:13:59.4786721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-09-29T00:14:00.4789163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-09-29T00:14:01.4783656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-09-29T00:14:02.4789554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-09-29T00:14:03.4786725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-09-29T00:14:04.4791761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-09-29T00:14:05.4792479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-09-29T00:14:06.4791357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-09-29T00:14:07.4786386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-09-29T00:14:08.4792037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-09-29T00:14:09.4783732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-09-29T00:14:10.4789616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-09-29T00:14:11.4786564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-09-29T00:14:12.4792301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-09-29T00:14:13.4788122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.53,T*0E
2025-09-29T00:14:14.4784104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.05,T*0D
2025-09-29T00:14:15.4785414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.67,T*06
2025-09-29T00:14:16.4789776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.56,T*04
2025-09-29T00:14:17.4791489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.71,T*01
2025-09-29T00:14:18.4792870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.95,T*0B
2025-09-29T00:14:19.4789482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.10,T*09
2025-09-29T00:14:20.4784083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.13,T*0A
2025-09-29T00:14:21.4783637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.09,T*01
2025-09-29T00:14:22.4789467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.07,T*0F
2025-09-29T00:14:23.4789119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.15,T*0C
2025-09-29T00:14:24.4784075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.30,T*0B
2025-09-29T00:14:25.4790658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.44,T*08
2025-09-29T00:14:26.4792470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.51,T*0C
2025-09-29T00:14:27.4787864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.51,T*0C
2025-09-29T00:14:28.4790995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-09-29T00:14:29.4787482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-09-29T00:14:30.4787817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.53,T*0E
2025-09-29T00:14:31.4783603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.76,T*09
2025-09-29T00:14:32.4783715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.09,T*00
2025-09-29T00:14:33.4785567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-09-29T00:14:34.4791105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-09-29T00:14:35.4857606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-09-29T00:14:36.4792974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-09-29T00:14:37.4788641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-09-29T00:14:38.4785049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-09-29T00:14:39.4790405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-09-29T00:14:40.4789385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-09-29T00:14:41.4785841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-09-29T00:14:42.4791775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-09-29T00:14:43.4787150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-09-29T00:14:44.4790117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-09-29T00:14:45.4786216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:14:46.4791477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:14:47.4787480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-09-29T00:14:48.4783799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-09-29T00:14:49.4789245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-09-29T00:14:50.4790950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-09-29T00:14:51.4788454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-09-29T00:14:52.4790963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-09-29T00:14:53.4785075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-09-29T00:14:54.4790094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-09-29T00:14:55.4786027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-09-29T00:14:56.4783776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-09-29T00:14:57.4784100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-09-29T00:14:58.4784254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-09-29T00:14:59.4790845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-09-29T00:15:00.4788524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-09-29T00:15:01.4785972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-09-29T00:15:02.4790848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-09-29T00:15:03.4787433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-09-29T00:15:04.4792176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-09-29T00:15:05.4790952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-09-29T00:15:06.4788835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-09-29T00:15:07.4783857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-09-29T00:15:08.4790247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-09-29T00:15:09.4785887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-09-29T00:15:10.4792052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-09-29T00:15:11.4787306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.03,T*03
2025-09-29T00:15:12.4784192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-09-29T00:15:13.4790459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.73,T*05
2025-09-29T00:15:14.4792141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-09-29T00:15:15.4790117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:15:16.4791012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-09-29T00:15:17.4792765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-09-29T00:15:18.4783429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-09-29T00:15:19.4792086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-09-29T00:15:20.4790032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:15:21.4785517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-09-29T00:15:22.4791506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-09-29T00:15:23.4786839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-09-29T00:15:24.4793894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-09-29T00:15:25.4788216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-09-29T00:15:26.4784827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-09-29T00:15:27.4792533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-09-29T00:15:28.4788969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-09-29T00:15:29.4784729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-09-29T00:15:30.4789665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-09-29T00:15:31.4786448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-09-29T00:15:32.4788786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-29T00:15:33.4793038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:15:34.4793010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-09-29T00:15:35.4788058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:15:36.4784571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:15:37.4789869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-09-29T00:15:38.4785966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-09-29T00:15:39.4792038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-09-29T00:15:40.4788335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-09-29T00:15:41.4784610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-09-29T00:15:42.4785436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-09-29T00:15:43.4792380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-09-29T00:15:44.4862265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-09-29T00:15:45.4788281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-09-29T00:15:46.4788657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-09-29T00:15:47.4789481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-09-29T00:15:48.4789064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-09-29T00:15:49.4791063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-09-29T00:15:50.4792082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-09-29T00:15:51.4788061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-09-29T00:15:52.4785031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-09-29T00:15:53.4791345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-09-29T00:15:54.4790046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-09-29T00:15:55.4788583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-09-29T00:15:56.4784288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-09-29T00:15:57.4784320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-29T00:15:58.4791181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-09-29T00:15:59.4789200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-09-29T00:16:00.4785444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-09-29T00:16:01.4790498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-09-29T00:16:02.4790351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-09-29T00:16:03.4786038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-09-29T00:16:04.4792335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-09-29T00:16:05.4788995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-09-29T00:16:06.4785033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-09-29T00:16:07.4790765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-09-29T00:16:08.4786383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.07,T*07
2025-09-29T00:16:09.4791218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-09-29T00:16:10.4789110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.58,T*0D
2025-09-29T00:16:11.4786383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.75,T*02
2025-09-29T00:16:12.4791662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.76,T*01
2025-09-29T00:16:13.4787897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.59,T*0C
2025-09-29T00:16:14.4783424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-09-29T00:16:15.4789660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-09-29T00:16:16.4785548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.83,T*0A
2025-09-29T00:16:17.4790136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-09-29T00:16:18.4791189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-09-29T00:16:19.4786375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.23,T*01
2025-09-29T00:16:20.4786886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.37,T*04
2025-09-29T00:16:21.4783275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.30,T*03
2025-09-29T00:16:22.4789405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.06,T*06
2025-09-29T00:16:23.4785040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-09-29T00:16:24.4791858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-09-29T00:16:25.4784663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-09-29T00:16:26.4790763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-09-29T00:16:27.4790201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-09-29T00:16:28.4785923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-09-29T00:16:29.4793659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-09-29T00:16:30.4789860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-09-29T00:16:31.4785882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-09-29T00:16:32.4791400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-09-29T00:16:33.4786331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-09-29T00:16:34.4792759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-09-29T00:16:35.4788060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-09-29T00:16:36.4783998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-09-29T00:16:37.4789999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-09-29T00:16:38.4791747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-09-29T00:16:39.4787793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-09-29T00:16:40.4783599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-09-29T00:16:41.4789578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-09-29T00:16:42.4786606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-09-29T00:16:43.4791860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-09-29T00:16:44.4789602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-09-29T00:16:45.4792679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-09-29T00:16:46.4824281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-09-29T00:16:47.4785254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.16,T*0E
2025-09-29T00:16:48.4787303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-09-29T00:16:49.4792653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.06,T*0F
2025-09-29T00:16:50.4786367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-09-29T00:16:51.4784715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-09-29T00:16:52.4785213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-09-29T00:16:53.4791659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.95,T*04
2025-09-29T00:16:54.4790675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.84,T*04
2025-09-29T00:16:55.4792994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-09-29T00:16:56.4791257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.47,T*0B
2025-09-29T00:16:57.4787568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.34,T*0F
2025-09-29T00:16:58.4793744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.29,T*03
2025-09-29T00:16:59.4783551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-09-29T00:17:00.4789088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.45,T*09
2025-09-29T00:17:01.4785561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-09-29T00:17:02.4791195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-09-29T00:17:03.4787603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.71,T*0E
2025-09-29T00:17:04.4792852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-09-29T00:17:05.4788767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.71,T*0E
2025-09-29T00:17:06.4783676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.69,T*07
2025-09-29T00:17:07.4785267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.72,T*0D
2025-09-29T00:17:08.4784212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-09-29T00:17:09.4785633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-09-29T00:17:10.4785698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-09-29T00:17:11.4792243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-09-29T00:17:12.4788534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-09-29T00:17:13.4784530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-09-29T00:17:14.4789916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-09-29T00:17:15.4785660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-09-29T00:17:16.4787018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-09-29T00:17:17.4792395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.72,T*0D
2025-09-29T00:17:18.4785164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.76,T*09
2025-09-29T00:17:19.4790729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-09-29T00:17:20.4786748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.16,T*0E
2025-09-29T00:17:21.4792125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-09-29T00:17:22.4788185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-09-29T00:17:23.4784851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-09-29T00:17:24.4790365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.88,T*08
2025-09-29T00:17:25.4791755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-09-29T00:17:26.4787580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.20,T*0A
2025-09-29T00:17:27.4791375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.05,T*0D
2025-09-29T00:17:28.4792294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.97,T*09
2025-09-29T00:17:29.4789195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-09-29T00:17:30.4786172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-09-29T00:17:31.4792192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.94,T*0A
2025-09-29T00:17:32.4787250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.89,T*06
2025-09-29T00:17:33.4784210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.68,T*09
2025-09-29T00:17:34.4789483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.36,T*02
2025-09-29T00:17:35.4792262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.08,T*0F
2025-09-29T00:17:36.4786471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.89,T*07
2025-09-29T00:17:37.4792757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.75,T*04
2025-09-29T00:17:38.4789821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.65,T*05
2025-09-29T00:17:39.4786389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.55,T*06
2025-09-29T00:17:40.4784781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.43,T*01
2025-09-29T00:17:41.4791105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.21,T*05
2025-09-29T00:17:42.4783781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.84,T*09
2025-09-29T00:17:43.4791377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-09-29T00:17:44.4787226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-09-29T00:17:45.4788693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-09-29T00:17:46.4786085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.08,T*0D
2025-09-29T00:17:47.4790520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-09-29T00:17:48.4788350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-09-29T00:17:49.4786664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.35,T*02
2025-09-29T00:17:50.4792468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.11,T*04
2025-09-29T00:17:51.4788658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-29T00:17:52.4784929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-09-29T00:17:53.4797075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.64,T*01
2025-09-29T00:17:54.4786529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.19,T*0B
2025-09-29T00:17:55.4790437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.68,T*0C
2025-09-29T00:17:56.4786249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.33,T*02
2025-09-29T00:17:57.4791924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.23,T*03
2025-09-29T00:17:58.4788179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.28,T*08
2025-09-29T00:17:59.4786487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-09-29T00:18:00.4791428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.30,T*01
2025-09-29T00:18:01.4787554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-09-29T00:18:02.4784554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-09-29T00:18:03.4790191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-09-29T00:18:04.4785546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-09-29T00:18:05.4893507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-09-29T00:18:06.4785246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-09-29T00:18:07.4791295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-09-29T00:18:08.4790172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-09-29T00:18:09.4786962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-09-29T00:18:10.4786761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.69,T*0F
2025-09-29T00:18:11.4790844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-09-29T00:18:12.4786682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-09-29T00:18:13.4792273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-09-29T00:18:14.4791074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-09-29T00:18:15.4787610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-09-29T00:18:16.4783190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-09-29T00:18:17.4789236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.95,T*02
2025-09-29T00:18:18.4790590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.60,T*08
2025-09-29T00:18:19.4788652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.25,T*09
2025-09-29T00:18:20.4790579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.99,T*0F
2025-09-29T00:18:21.4798393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.79,T*01
2025-09-29T00:18:22.4792861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-09-29T00:18:23.4788930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-09-29T00:18:24.4783936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-09-29T00:18:25.4790261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.70,T*07
2025-09-29T00:18:26.4784163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.48,T*0C
2025-09-29T00:18:27.4790302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.31,T*02
2025-09-29T00:18:28.4787022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.06,T*06
2025-09-29T00:18:29.4792939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.67,T*00
2025-09-29T00:18:30.4787447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-09-29T00:18:31.4884185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-09-29T00:18:32.4791432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-09-29T00:18:33.4786938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-09-29T00:18:34.4792320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.67,T*03
2025-09-29T00:18:35.4789454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.63,T*07
2025-09-29T00:18:36.4789999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.43,T*05
2025-09-29T00:18:37.4786168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.02,T*00
2025-09-29T00:18:38.4792646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.57,T*01
2025-09-29T00:18:39.4789770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.28,T*09
2025-09-29T00:18:40.4791812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.15,T*07
2025-09-29T00:18:41.4788261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.99,T*04
2025-09-29T00:18:42.4791538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.70,T*03
2025-09-29T00:18:43.4790638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.33,T*04
2025-09-29T00:18:44.4784317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.99,T*05
2025-09-29T00:18:45.4785561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.78,T*0A
2025-09-29T00:18:46.4791888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.72,T*00
2025-09-29T00:18:47.4785090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.66,T*05
2025-09-29T00:18:48.4789860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.47,T*06
2025-09-29T00:18:49.4787368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-09-29T00:18:50.4786510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.68,T*08
2025-09-29T00:18:51.4790304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.38,T*0D
2025-09-29T00:18:52.4785042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.26,T*02
2025-09-29T00:18:53.4788452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.24,T*00
2025-09-29T00:18:54.4785051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.23,T*07
2025-09-29T00:18:55.4784160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.15,T*02
2025-09-29T00:18:56.4790305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-09-29T00:18:57.4786325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-09-29T00:18:58.4792022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-09-29T00:18:59.4787635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-09-29T00:19:00.4883531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-09-29T00:19:01.4789336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-09-29T00:19:02.4883711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-09-29T00:19:03.4788649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-09-29T00:19:04.4790740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-09-29T00:19:05.4791162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-09-29T00:19:06.4792781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-09-29T00:19:07.4823192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-09-29T00:19:08.4785610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-09-29T00:19:09.4793577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-09-29T00:19:10.4784634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.61,T*08
2025-09-29T00:19:11.4786587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.46,T*0D
2025-09-29T00:19:12.4787607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.46,T*0D
2025-09-29T00:19:13.4785284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.52,T*08
2025-09-29T00:19:14.4892382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-09-29T00:19:15.4785536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-09-29T00:19:16.4789714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-09-29T00:19:17.4783520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-09-29T00:19:18.4784809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.41,T*0A
2025-09-29T00:19:19.4790028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-09-29T00:19:20.4790211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-09-29T00:19:21.4785996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.26,T*0B
2025-09-29T00:19:22.4791917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.06,T*09
2025-09-29T00:19:23.4787651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.94,T*03
2025-09-29T00:19:24.4882923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.94,T*03
2025-09-29T00:19:25.4789542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.02,T*0D
2025-09-29T00:19:26.4785024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.01,T*0E
2025-09-29T00:19:27.4789984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.93,T*04
2025-09-29T00:19:28.4786688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.86,T*00
2025-09-29T00:19:29.4792768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-09-29T00:19:30.4786677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-09-29T00:19:31.4792553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-09-29T00:19:32.4787628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.26,T*0A
2025-09-29T00:19:33.4782829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.26,T*0A
2025-09-29T00:19:34.4792262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.37,T*0A
2025-09-29T00:19:35.4788619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.52,T*09
2025-09-29T00:19:36.4789015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-09-29T00:19:37.4784273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-09-29T00:19:38.4786047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-09-29T00:19:39.4792976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.64,T*0C
2025-09-29T00:19:40.4788132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-09-29T00:19:41.4790414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.48,T*02
2025-09-29T00:19:42.4786124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-09-29T00:19:43.4786758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.28,T*04
2025-09-29T00:19:44.4789222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-09-29T00:19:45.4792430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-09-29T00:19:46.4784857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.57,T*0C
2025-09-29T00:19:47.4786361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.71,T*08
2025-09-29T00:19:48.4790102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-09-29T00:19:49.4791157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-09-29T00:19:50.4789385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-09-29T00:19:51.4785109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-09-29T00:19:52.4789628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-09-29T00:19:53.4785996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.09,T*07
2025-09-29T00:19:54.4790886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.09,T*07
2025-09-29T00:19:55.4787413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.14,T*0B
2025-09-29T00:19:56.4782417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.18,T*07
2025-09-29T00:19:57.4787017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.12,T*0D
2025-09-29T00:19:58.4785307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-09-29T00:19:59.4784550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-09-29T00:20:00.4790657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-09-29T00:20:01.4785441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.06,T*08
2025-09-29T00:20:02.4790121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.02,T*0C
2025-09-29T00:20:03.4785379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.93,T*0B
2025-09-29T00:20:04.4790243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-09-29T00:20:05.4786468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-09-29T00:20:06.4793171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-09-29T00:20:07.4784481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-09-29T00:20:08.4783255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-09-29T00:20:09.4791885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.95,T*0D
2025-09-29T00:20:10.4787264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.96,T*0E
2025-09-29T00:20:11.4790306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.96,T*0E
2025-09-29T00:20:12.4791769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-09-29T00:20:13.4785749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-09-29T00:20:14.4790855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-09-29T00:20:15.4788466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-09-29T00:20:16.4892497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.37,T*0A
2025-09-29T00:20:17.4788727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-09-29T00:20:18.4785595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.34,T*09
2025-09-29T00:20:19.4791603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.26,T*0A
2025-09-29T00:20:20.4787334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.25,T*09
2025-09-29T00:20:21.4792876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.37,T*0A
2025-09-29T00:20:22.4788695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-09-29T00:20:23.4784312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.74,T*0D
2025-09-29T00:20:24.4791050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.94,T*03
2025-09-29T00:20:25.4786907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.10,T*0E
2025-09-29T00:20:26.4793004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-09-29T00:20:27.4788266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.14,T*0A
2025-09-29T00:20:28.4884281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.04,T*0B
2025-09-29T00:20:29.4790738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.94,T*03
2025-09-29T00:20:30.4788252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.89,T*0F
2025-09-29T00:20:31.4789494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.84,T*02
2025-09-29T00:20:32.4792463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.79,T*00
2025-09-29T00:20:33.4814111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-09-29T00:20:34.4783519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.87,T*01
2025-09-29T00:20:35.4785362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.85,T*03
2025-09-29T00:20:36.4792069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.76,T*0F
2025-09-29T00:20:37.4787384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-09-29T00:20:38.4792382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-09-29T00:20:39.4792747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.70,T*09
2025-09-29T00:20:40.4788091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.51,T*0A
2025-09-29T00:20:41.4790013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-09-29T00:20:42.4787269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.30,T*0D
2025-09-29T00:20:43.4791610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.37,T*0A
2025-09-29T00:20:44.4788283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-09-29T00:20:45.4893050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-09-29T00:20:46.4785673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-09-29T00:20:47.4791590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.66,T*0E
2025-09-29T00:20:48.4786488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-09-29T00:20:49.4793163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.81,T*07
2025-09-29T00:20:50.4789712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.99,T*0E
2025-09-29T00:20:51.4784185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.13,T*0D
2025-09-29T00:20:52.4790632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.14,T*0A
2025-09-29T00:20:53.4786348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.12,T*0C
2025-09-29T00:20:54.4893486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.17,T*09
2025-09-29T00:20:55.4789088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-09-29T00:20:56.4785170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-09-29T00:20:57.4791342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.42,T*09
2025-09-29T00:20:58.4786662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.34,T*08
2025-09-29T00:20:59.4792986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.19,T*07
2025-09-29T00:21:00.4823502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.06,T*09
2025-09-29T00:21:01.4789412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.92,T*05
2025-09-29T00:21:02.4785213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-09-29T00:21:03.4791617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.41,T*0B
2025-09-29T00:21:04.4792792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.13,T*0C
2025-09-29T00:21:05.4787873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.86,T*0F
2025-09-29T00:21:06.4787927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-09-29T00:21:07.4884579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-09-29T00:21:08.4784234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-09-29T00:21:09.4788927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.86,T*0E
2025-09-29T00:21:10.4784635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-09-29T00:21:11.4788965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-09-29T00:21:12.4789388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-09-29T00:21:13.4790960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.43,T*04
2025-09-29T00:21:14.4794117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.21,T*00
2025-09-29T00:21:15.4785679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.99,T*02
2025-09-29T00:21:16.4791629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.82,T*08
2025-09-29T00:21:17.4792860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.75,T*00
2025-09-29T00:21:18.4788895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.74,T*01
2025-09-29T00:21:19.4884603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.63,T*07
2025-09-29T00:21:20.4790313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.35,T*04
2025-09-29T00:21:21.4786816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.05,T*07
2025-09-29T00:21:22.4792937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.82,T*0F
2025-09-29T00:21:23.4788137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-09-29T00:21:24.4784300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.85,T*08
2025-09-29T00:21:25.4790710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.97,T*0B
2025-09-29T00:21:26.4788043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.98,T*04
2025-09-29T00:21:27.4892891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.85,T*08
2025-09-29T00:21:28.4788444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-09-29T00:21:29.4885105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.58,T*08
2025-09-29T00:21:30.4791517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-09-29T00:21:31.4882790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-09-29T00:21:32.4822029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.28,T*0F
2025-09-29T00:21:33.4785101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-09-29T00:21:34.4784516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.19,T*0D
2025-09-29T00:21:35.4785854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.02,T*07
2025-09-29T00:21:36.4792480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.78,T*0B
2025-09-29T00:21:37.4792724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.43,T*03
2025-09-29T00:21:38.4788669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-09-29T00:21:39.4784121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-09-29T00:21:40.4792806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-09-29T00:21:41.4789825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-09-29T00:21:42.4884437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-09-29T00:21:43.4786311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-09-29T00:21:44.4884749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-09-29T00:21:45.4790926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-09-29T00:21:46.4786266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-09-29T00:21:47.4791881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-09-29T00:21:48.4788147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-09-29T00:21:49.4785247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-09-29T00:21:50.4790138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.59,T*01
2025-09-29T00:21:51.4791230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.47,T*0E
2025-09-29T00:21:52.4787389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-09-29T00:21:53.4883321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.39,T*07
2025-09-29T00:21:54.4883738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.35,T*0B
2025-09-29T00:21:55.4786052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.29,T*06
2025-09-29T00:21:56.4792099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.17,T*0B
2025-09-29T00:21:57.4885066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.98,T*03
2025-09-29T00:21:58.4789019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.78,T*0D
2025-09-29T00:21:59.4791545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.68,T*0C
2025-09-29T00:22:00.4834739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-09-29T00:22:01.4793154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.65,T*01
2025-09-29T00:22:02.4791970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-09-29T00:22:03.4792013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.74,T*01
2025-09-29T00:22:04.4787469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.78,T*0D
2025-09-29T00:22:05.4783040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.80,T*0A
2025-09-29T00:22:06.4790022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.81,T*0B
2025-09-29T00:22:07.4788027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.79,T*0C
2025-09-29T00:22:08.4789122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.68,T*0C
2025-09-29T00:22:09.4884695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.53,T*04
2025-09-29T00:22:10.4790829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.41,T*07
2025-09-29T00:22:11.4787348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.38,T*09
2025-09-29T00:22:12.4792725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.39,T*08
2025-09-29T00:22:13.4788483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.31,T*00
2025-09-29T00:22:14.4783416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.16,T*05
2025-09-29T00:22:15.4790200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.98,T*02
2025-09-29T00:22:16.4785345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.79,T*0D
2025-09-29T00:22:17.4791403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-09-29T00:22:18.4787972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.41,T*06
2025-09-29T00:22:19.4783418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.20,T*01
2025-09-29T00:22:20.4789256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-09-29T00:22:21.4785964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-09-29T00:22:22.4791569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-09-29T00:22:23.4787652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-09-29T00:22:24.4785994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-09-29T00:22:25.4791617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-09-29T00:22:26.4789207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-09-29T00:22:27.4784886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-09-29T00:22:28.4791332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-09-29T00:22:29.4787007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-09-29T00:22:30.4792695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-09-29T00:22:31.4789324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-09-29T00:22:32.4886782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-09-29T00:22:33.4790481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-09-29T00:22:34.4786282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-09-29T00:22:35.4791055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-09-29T00:22:36.4884401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-09-29T00:22:37.4790279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-09-29T00:22:38.4791009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-09-29T00:22:39.4786879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-09-29T00:22:40.4785865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-09-29T00:22:41.4787708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-09-29T00:22:42.4789824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-09-29T00:22:43.4790921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-09-29T00:22:44.4787296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-09-29T00:22:45.4792894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-09-29T00:22:46.4788493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-09-29T00:22:47.4784658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-09-29T00:22:48.4790397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-09-29T00:22:49.4787986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-09-29T00:22:50.4792524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-09-29T00:22:51.4788379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-09-29T00:22:52.4892586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-09-29T00:22:53.4788026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-09-29T00:22:54.4884767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-09-29T00:22:55.4786362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-09-29T00:22:56.4791793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-09-29T00:22:57.4886076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-09-29T00:22:58.4786960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-09-29T00:22:59.4783243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-09-29T00:23:00.4788250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-09-29T00:23:01.4787263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-09-29T00:23:02.4783030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-09-29T00:23:03.4786826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-09-29T00:23:04.4787932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-09-29T00:23:05.4883016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-09-29T00:23:06.4789557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-09-29T00:23:07.4884506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-09-29T00:23:08.4786805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-09-29T00:23:09.4788523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-09-29T00:23:10.4788783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-09-29T00:23:11.4790627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-09-29T00:23:12.4787398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-09-29T00:23:13.4792626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-09-29T00:23:14.4788317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-09-29T00:23:15.4885291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-09-29T00:23:16.4790397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-09-29T00:23:17.4791342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-09-29T00:23:18.4789158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-09-29T00:23:19.4790730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-09-29T00:23:20.4884797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.70,T*06
2025-09-29T00:23:21.5384095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.29,T*0A
2025-09-29T00:23:22.5390238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-09-29T00:23:23.5386012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.54,T*01
2025-09-29T00:23:24.5387998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.22,T*00
2025-09-29T00:23:25.5392637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.01,T*01
2025-09-29T00:23:26.5390411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-09-29T00:23:27.5387518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-09-29T00:23:28.5384692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-09-29T00:23:29.5390024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-09-29T00:23:30.5386121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-09-29T00:23:31.5383933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-09-29T00:23:32.5391523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-09-29T00:23:33.5389215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-09-29T00:23:34.5390218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-09-29T00:23:35.5393352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-09-29T00:23:36.5389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-09-29T00:23:37.5384311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-09-29T00:23:38.5382939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-09-29T00:23:39.5390324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-09-29T00:23:40.5385062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-09-29T00:23:41.5391013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-09-29T00:23:42.5386724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-09-29T00:23:43.5392615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-09-29T00:23:44.5388559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-09-29T00:23:45.5385025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-09-29T00:23:46.5389060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-09-29T00:23:47.5385945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-09-29T00:23:48.5389201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-09-29T00:23:49.5391430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-09-29T00:23:50.5391560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-09-29T00:23:51.5382836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-09-29T00:23:52.5386680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-09-29T00:23:53.5383737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-09-29T00:23:54.5384596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-09-29T00:23:55.5385474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-09-29T00:23:56.5391538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-09-29T00:23:57.5383524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-09-29T00:23:58.5389703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-09-29T00:23:59.5386053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-09-29T00:24:00.5391249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-09-29T00:24:01.5388961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-09-29T00:24:02.5391374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-09-29T00:24:03.5386549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-09-29T00:24:04.5389655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-09-29T00:24:05.5387304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-09-29T00:24:06.5389068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-09-29T00:24:07.5385535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-09-29T00:24:08.5388491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-09-29T00:24:09.5384505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-09-29T00:24:10.5390394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-09-29T00:24:11.5386130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-09-29T00:24:12.5392498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-09-29T00:24:13.5391932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-09-29T00:24:14.5388661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-09-29T00:24:15.5384596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-09-29T00:24:16.5390564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-09-29T00:24:17.5387315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-09-29T00:24:18.5393395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-29T00:24:19.5389208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-29T00:24:20.5391097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-29T00:24:21.5387094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-29T00:24:22.5391731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-29T00:24:23.5388631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-29T00:24:24.5392342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-29T00:24:25.5388442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-29T00:24:26.5391038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-29T00:24:27.5389487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-29T00:24:28.5384226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-29T00:24:29.5392143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-29T00:24:30.5391245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-09-29T00:24:31.5388588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-09-29T00:24:32.5388350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-29T00:24:33.5390845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-29T00:24:34.5386597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-29T00:24:35.5388993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-29T00:24:36.5385659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-29T00:24:37.5391016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-29T00:24:38.5387906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-29T00:24:39.5383801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-29T00:24:40.5389009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-29T00:24:41.5385933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-29T00:24:42.5392066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-29T00:24:43.5386685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-29T00:24:44.5385645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-29T00:24:45.5383520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-29T00:24:46.5385610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-29T00:24:47.5390858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-29T00:24:48.5386601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-29T00:24:49.5392501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-29T00:24:50.5389259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-09-29T00:24:51.5387961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-09-29T00:24:52.5392341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-29T00:24:53.5390381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-09-29T00:24:54.5383754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-29T00:24:55.5385872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-09-29T00:24:56.5389976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-29T00:24:57.5385784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-29T00:24:58.5390647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-29T00:24:59.5392117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-29T00:25:00.5386958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-29T00:25:01.5387611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-29T00:25:02.5385554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-29T00:25:03.5387815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-29T00:25:04.5392696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-29T00:25:05.5388252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-29T00:25:06.5389994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-29T00:25:07.5385493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-29T00:25:08.5382695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-29T00:25:09.5389940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-29T00:25:10.5385310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-29T00:25:11.5383774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-29T00:25:12.5390055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-29T00:25:13.5386342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-29T00:25:14.5392873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-09-29T00:25:15.5340127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-29T00:25:16.5386941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-29T00:25:17.5387328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-09-29T00:25:18.5384960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-09-29T00:25:19.5389164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-09-29T00:25:20.5392003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-09-29T00:25:21.5387164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-09-29T00:25:22.5392390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-29T00:25:23.5388639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-29T00:25:24.5387282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-09-29T00:25:25.5384891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-09-29T00:25:26.5390713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-09-29T00:25:27.5384378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-09-29T00:25:28.5391428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-09-29T00:25:29.5386515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-09-29T00:25:30.5391373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-09-29T00:25:31.5392522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-09-29T00:25:32.5383783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-09-29T00:25:33.5391731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-09-29T00:25:34.5390335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.53,T*38
2025-09-29T00:25:35.5387572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-09-29T00:25:36.5386175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-09-29T00:25:37.5383610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-09-29T00:25:38.5389941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.86,T*31
2025-09-29T00:25:39.5397533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.51,T*3B
2025-09-29T00:25:40.5390719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.15,T*3B
2025-09-29T00:25:41.5387462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.91,T*34
2025-09-29T00:25:42.5383081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-09-29T00:25:43.5391059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.81,T*35
2025-09-29T00:25:44.5386875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.80,T*34
2025-09-29T00:25:45.5388581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-09-29T00:25:46.5386501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.76,T*3D
2025-09-29T00:25:47.5384308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.45,T*3D
2025-09-29T00:25:48.5392992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-09-29T00:25:49.5386263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-09-29T00:25:50.5390381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-09-29T00:25:51.5386275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-09-29T00:25:52.5390428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-09-29T00:25:53.5388129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-09-29T00:25:54.5383718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-09-29T00:25:55.5390848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-09-29T00:25:56.5388395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-09-29T00:25:57.5385752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-09-29T00:25:58.5388659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-09-29T00:25:59.5383935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-09-29T00:26:00.5389341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-09-29T00:26:01.5388989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-09-29T00:26:02.5384521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-09-29T00:26:03.5387538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-09-29T00:26:04.5389216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-09-29T00:26:05.5384092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-09-29T00:26:06.5392799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-09-29T00:26:07.5389090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-09-29T00:26:08.5384950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-09-29T00:26:09.5385170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-09-29T00:26:10.5391750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-09-29T00:26:11.5387422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-09-29T00:26:12.5393337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-09-29T00:26:13.5384384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-09-29T00:26:14.5382909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-09-29T00:26:15.5407913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-09-29T00:26:16.5388199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-09-29T00:26:17.5386524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-09-29T00:26:18.5382883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-09-29T00:26:19.5388463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-09-29T00:26:20.5385183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-09-29T00:26:21.5391073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-09-29T00:26:22.5385677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-09-29T00:26:23.5391217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-09-29T00:26:24.5387161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-09-29T00:26:25.5393558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-09-29T00:26:26.5390111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.35,T*34
2025-09-29T00:26:27.5385909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.26,T*36
2025-09-29T00:26:28.5391462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-09-29T00:26:29.5389102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.94,T*37
2025-09-29T00:26:30.5383461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-09-29T00:26:31.5386532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-09-29T00:26:32.5385234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-09-29T00:26:33.5386536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-09-29T00:26:34.5384889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-09-29T00:26:35.5390788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-09-29T00:26:36.5386943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-09-29T00:26:37.5383608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-09-29T00:26:38.5389825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-09-29T00:26:39.5385327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-09-29T00:26:40.5392011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-09-29T00:26:41.5383678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-09-29T00:26:42.5389655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-09-29T00:26:43.5386265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-09-29T00:26:44.5390971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-09-29T00:26:45.5388956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-09-29T00:26:46.5384372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-09-29T00:26:47.5391249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-09-29T00:26:48.5389437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-09-29T00:26:49.5391286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-09-29T00:26:50.5389939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-09-29T00:26:51.5386462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-09-29T00:26:52.5391900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-09-29T00:26:53.5388656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-09-29T00:26:54.5384098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-09-29T00:26:55.5388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-09-29T00:26:56.5386082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-09-29T00:26:57.5391776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-09-29T00:26:58.5388176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-09-29T00:26:59.5386154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-29T00:27:00.5384590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-09-29T00:27:01.5385421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.35,T*36
2025-09-29T00:27:02.5390421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-09-29T00:27:03.5395929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-09-29T00:27:04.5393152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-09-29T00:27:05.5389298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-09-29T00:27:06.5386634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-09-29T00:27:07.5392516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-29T00:27:08.5388627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-29T00:27:09.5387742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-29T00:27:10.5385162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-29T00:27:11.5385759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-29T00:27:12.5387834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-29T00:27:13.5384933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-29T00:27:14.5390616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-29T00:27:15.5386194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-29T00:27:16.5392587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-29T00:27:17.5382544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-29T00:27:18.5389197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-29T00:27:19.5385484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-09-29T00:27:20.5390917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-09-29T00:27:21.5386877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-09-29T00:27:22.5393035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-09-29T00:27:23.5389033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-09-29T00:27:24.5386616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-09-29T00:27:25.5387591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-09-29T00:27:26.5390537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-09-29T00:27:27.5387819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-09-29T00:27:28.5384489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-09-29T00:27:29.5386990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-09-29T00:27:30.5391038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-09-29T00:27:31.5389894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-09-29T00:27:32.5383909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-09-29T00:27:33.5388437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-09-29T00:27:34.5388327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-09-29T00:27:35.5383180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-09-29T00:27:36.5385064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-09-29T00:27:37.5391802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-09-29T00:27:38.5389653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-09-29T00:27:39.5385114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-09-29T00:27:40.5391300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-09-29T00:27:41.5388820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-09-29T00:27:42.5384835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-09-29T00:27:43.5391181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-09-29T00:27:44.5384710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-09-29T00:27:45.5383346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-09-29T00:27:46.5390563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-09-29T00:27:47.5385799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-09-29T00:27:48.5390957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-09-29T00:27:49.5387721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-09-29T00:27:50.5344185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-09-29T00:27:51.5388912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-09-29T00:27:52.5385949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-09-29T00:27:53.5384178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-09-29T00:27:54.5388151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-09-29T00:27:55.5393360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-09-29T00:27:56.5383680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-09-29T00:27:57.5389294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-09-29T00:27:58.5387714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-09-29T00:27:59.5388156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-09-29T00:28:00.5384680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-09-29T00:28:01.5390400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-09-29T00:28:02.5385734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-09-29T00:28:03.5383421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-09-29T00:28:04.5387577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-09-29T00:28:05.5384383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-29T00:28:06.5390116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-29T00:28:07.5386243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-29T00:28:08.5389618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-29T00:28:09.5387600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-09-29T00:28:10.5392457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-09-29T00:28:11.5385143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-09-29T00:28:12.5391787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-09-29T00:28:13.5387921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.94,T*3F
2025-09-29T00:28:14.5383683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.80,T*3A
2025-09-29T00:28:15.5389144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-09-29T00:28:16.5384571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-09-29T00:28:17.5383330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-09-29T00:28:18.5389288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-09-29T00:28:19.5387373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-09-29T00:28:20.5386085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-09-29T00:28:21.5387806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-09-29T00:28:22.5383101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-09-29T00:28:23.5389684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-09-29T00:28:24.5385848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-09-29T00:28:25.5384134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-09-29T00:28:26.5387460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-09-29T00:28:27.5388276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-09-29T00:28:28.5384416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-09-29T00:28:29.5390270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-09-29T00:28:30.5387061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-09-29T00:28:31.5392688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-09-29T00:28:32.5389030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-09-29T00:28:33.5392646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-09-29T00:28:34.5388863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-09-29T00:28:35.5384171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-09-29T00:28:36.5386305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-09-29T00:28:37.5393538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-09-29T00:28:38.5385685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-09-29T00:28:39.5386773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-09-29T00:28:40.5384417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-09-29T00:28:41.5388337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-09-29T00:28:42.5388941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-09-29T00:28:43.5384837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-09-29T00:28:44.5382899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-09-29T00:28:45.5389048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-09-29T00:28:46.5392690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-09-29T00:28:47.5389090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-09-29T00:28:48.5392834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-09-29T00:28:49.5386056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-09-29T00:28:50.5384291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-09-29T00:28:51.5393135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-09-29T00:28:52.5389216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-09-29T00:28:53.5385326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-09-29T00:28:54.5384305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-09-29T00:28:55.5391304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-09-29T00:28:56.5388876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-09-29T00:28:57.5386628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-09-29T00:28:58.5392227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-09-29T00:28:59.5387628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-09-29T00:29:00.5382161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-09-29T00:29:01.5383315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-09-29T00:29:02.5389145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-09-29T00:29:03.5386268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-09-29T00:29:04.5385283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-09-29T00:29:05.5384518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-09-29T00:29:06.5388643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-09-29T00:29:07.5384827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-09-29T00:29:08.5391012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-09-29T00:29:09.5383703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-09-29T00:29:10.5391161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-09-29T00:29:11.5386033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-09-29T00:29:12.5392624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-09-29T00:29:13.5388338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-09-29T00:29:14.5385975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-09-29T00:29:15.5383874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-09-29T00:29:16.5390271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-09-29T00:29:17.5386994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-09-29T00:29:18.5419113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-09-29T00:29:19.5387954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-09-29T00:29:20.5383421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-09-29T00:29:21.5390319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-09-29T00:29:22.5384947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-09-29T00:29:23.5391905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-09-29T00:29:24.5384326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-09-29T00:29:25.5393121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-09-29T00:29:26.5383867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-09-29T00:29:27.5389441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-09-29T00:29:28.5385194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-09-29T00:29:29.5392005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-09-29T00:29:30.5388346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-09-29T00:29:31.5384624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-09-29T00:29:32.5389041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-09-29T00:29:33.5385096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-09-29T00:29:34.5384745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-09-29T00:29:35.5385579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-09-29T00:29:36.5392478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-09-29T00:29:37.5388281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-09-29T00:29:38.5384535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-09-29T00:29:39.5386612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-09-29T00:29:40.5383295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-09-29T00:29:41.5388765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-09-29T00:29:42.5385432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-09-29T00:29:43.5386164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-09-29T00:29:44.5392220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-09-29T00:29:45.5388396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-09-29T00:29:46.5387335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-09-29T00:29:47.5393313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-09-29T00:29:48.5389138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-09-29T00:29:49.5384684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-09-29T00:29:50.5388792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-09-29T00:29:51.5386782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-09-29T00:29:52.5393106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-09-29T00:29:53.5389526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-09-29T00:29:54.5391275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-09-29T00:29:55.5392412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-09-29T00:29:56.5388428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-09-29T00:29:57.5385273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-09-29T00:29:58.5391069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-09-29T00:29:59.5386039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-09-29T00:30:00.5391187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-09-29T00:30:01.5385290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-09-29T00:30:02.5387963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-09-29T00:30:03.5388702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-09-29T00:30:04.5392013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-09-29T00:30:05.5387089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-09-29T00:30:06.5389153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-09-29T00:30:07.5384666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-09-29T00:30:08.5385243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-09-29T00:30:09.5391797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-09-29T00:30:10.5384518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-09-29T00:30:11.5385602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-09-29T00:30:12.5391500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-09-29T00:30:13.5388186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-09-29T00:30:14.5383286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-09-29T00:30:15.5383525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-09-29T00:30:16.5385755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-09-29T00:30:17.5392349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-09-29T00:30:18.5392412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-09-29T00:30:19.5383691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-09-29T00:30:20.5390524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-09-29T00:30:21.5390639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-09-29T00:30:22.5386747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-09-29T00:30:23.5392188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-09-29T00:30:24.5392127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-09-29T00:30:25.5393183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-09-29T00:30:26.5388467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-09-29T00:30:27.5385198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-09-29T00:30:28.5390284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-09-29T00:30:29.5389200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-09-29T00:30:30.5390293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-09-29T00:30:31.5386839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-09-29T00:30:32.5392338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-09-29T00:30:33.5390252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-09-29T00:30:34.5387731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-09-29T00:30:35.5385783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-09-29T00:30:36.5392106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-09-29T00:30:37.5389200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-09-29T00:30:38.5385072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-09-29T00:30:39.5391440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-09-29T00:30:40.5387440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-09-29T00:30:41.5388289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-09-29T00:30:42.5393455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-09-29T00:30:43.5387646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-09-29T00:30:44.5384582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-09-29T00:30:45.5385532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-09-29T00:30:46.5390478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-09-29T00:30:47.5392809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-09-29T00:30:48.5391990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-09-29T00:30:49.5390629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-09-29T00:30:50.5385985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-09-29T00:30:51.5392099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-09-29T00:30:52.5388949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-09-29T00:30:53.5385567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-09-29T00:30:54.5392559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-09-29T00:30:55.5387713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-09-29T00:30:56.5392642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-09-29T00:30:57.5389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-09-29T00:30:58.5384887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-09-29T00:30:59.5391090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-09-29T00:31:00.5386492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-09-29T00:31:01.5391847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-09-29T00:31:02.5388590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-09-29T00:31:03.5384452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-09-29T00:31:04.5386597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-09-29T00:31:05.5387924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-09-29T00:31:06.5385807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-09-29T00:31:07.5392397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-09-29T00:31:08.5388926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-09-29T00:31:09.5383973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-09-29T00:31:10.5390775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-09-29T00:31:11.5384410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-09-29T00:31:12.5386094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-09-29T00:31:13.5387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-09-29T00:31:14.5386115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-09-29T00:31:15.5389842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-09-29T00:31:16.5385966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-09-29T00:31:17.5392743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-09-29T00:31:18.5388637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-09-29T00:31:19.5393007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-09-29T00:31:20.5393905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-09-29T00:31:21.5390298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-09-29T00:31:22.5386832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-09-29T00:31:23.5391631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-09-29T00:31:24.5444018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-09-29T00:31:25.5394136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-09-29T00:31:26.5389437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-09-29T00:31:27.5384995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-09-29T00:31:28.5387783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-09-29T00:31:29.5385395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-09-29T00:31:30.5394104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-09-29T00:31:31.5388489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-09-29T00:31:32.5389637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-09-29T00:31:33.5385522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-09-29T00:31:34.5392021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-09-29T00:31:35.5386228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-09-29T00:31:36.5392591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-09-29T00:31:37.5393585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-09-29T00:31:38.5389263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-09-29T00:31:39.5385032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-09-29T00:31:40.5385711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-09-29T00:31:41.5390993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-09-29T00:31:42.5386325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-09-29T00:31:43.5393319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-09-29T00:31:44.5390035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-09-29T00:31:45.5384415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-09-29T00:31:46.5387671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-09-29T00:31:47.5388728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-09-29T00:31:48.5385281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-09-29T00:31:49.5385308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-09-29T00:31:50.5390365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-09-29T00:31:51.5387725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-09-29T00:31:52.5393205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-09-29T00:31:53.5387198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-09-29T00:31:54.5395234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-09-29T00:31:55.5385435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-09-29T00:31:56.5393829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-09-29T00:31:57.5393033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-09-29T00:31:58.5387488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-09-29T00:31:59.5395235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-09-29T00:32:00.5391866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-09-29T00:32:01.5387655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-09-29T00:32:02.5384457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-09-29T00:32:03.5392436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-09-29T00:32:04.5391430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-09-29T00:32:05.5388444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-09-29T00:32:06.5391014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-09-29T00:32:07.5387499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-09-29T00:32:08.5391200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-09-29T00:32:09.5388186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-09-29T00:32:10.5389382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-09-29T00:32:11.5386753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-09-29T00:32:12.5393171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-09-29T00:32:13.5385644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-09-29T00:32:14.5386909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-09-29T00:32:15.5390954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-09-29T00:32:16.5386775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-09-29T00:32:17.5388768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-09-29T00:32:18.5393913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-09-29T00:32:19.5389438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-09-29T00:32:20.5385264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-09-29T00:32:21.5391549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-09-29T00:32:22.5388187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-09-29T00:32:23.5392237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-09-29T00:32:24.5394444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-09-29T00:32:25.5390679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-09-29T00:32:26.5386045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-09-29T00:32:27.5393562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-09-29T00:32:28.5384388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-09-29T00:32:29.5393168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-09-29T00:32:30.5389133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-09-29T00:32:31.5394110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-09-29T00:32:32.5389384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-09-29T00:32:33.5392683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-09-29T00:32:34.5387360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-09-29T00:32:35.5388494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-09-29T00:32:36.5394112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-09-29T00:32:37.5386597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-09-29T00:32:38.5391436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-09-29T00:32:39.5388478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-09-29T00:32:40.5394523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-09-29T00:32:41.5392360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-09-29T00:32:42.5391406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-09-29T00:32:43.5384130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-09-29T00:32:44.5385365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-09-29T00:32:45.5391144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-09-29T00:32:46.5387666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-09-29T00:32:47.5387463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-09-29T00:32:48.5391902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-09-29T00:32:49.5388328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-09-29T00:32:50.5393744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-09-29T00:32:51.5391021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-09-29T00:32:52.5386142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-09-29T00:32:53.5393280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-09-29T00:32:54.5386708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-09-29T00:32:55.5392895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-09-29T00:32:56.5385470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-09-29T00:32:57.5395337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-09-29T00:32:58.5394642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-09-29T00:32:59.5391920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-09-29T00:33:00.5389409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-09-29T00:33:01.5395491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-09-29T00:33:02.5387359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-09-29T00:33:03.5393358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-09-29T00:33:04.5387291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-09-29T00:33:05.5388463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-09-29T00:33:06.5387799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-09-29T00:33:07.5395024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-09-29T00:33:08.5394775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-09-29T00:33:09.5385142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-09-29T00:33:10.5386573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-09-29T00:33:11.5394434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-09-29T00:33:12.5389987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-09-29T00:33:13.5386245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-09-29T00:33:14.5391335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-09-29T00:33:15.5392862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-09-29T00:33:16.5388964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-09-29T00:33:17.5385714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-09-29T00:33:18.5392851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-09-29T00:33:19.5389430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-09-29T00:33:20.5384136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-09-29T00:33:21.5391750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-09-29T00:33:22.5387283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-09-29T00:33:23.5393778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-09-29T00:33:24.5392442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-09-29T00:33:25.5387297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-09-29T00:33:26.5394109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-09-29T00:33:27.5391487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-09-29T00:33:28.5391435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-09-29T00:33:29.5391296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-09-29T00:33:30.5388091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-09-29T00:33:31.5385812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-09-29T00:33:32.5385858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-09-29T00:33:33.5385649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-09-29T00:33:34.5392159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-09-29T00:33:35.5386677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-09-29T00:33:36.5388640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-09-29T00:33:37.5393694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-09-29T00:33:38.5388937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-09-29T00:33:39.5386859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-09-29T00:33:40.5393174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-09-29T00:33:41.5390657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-09-29T00:33:42.5385319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-09-29T00:33:43.5385994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-09-29T00:33:44.5393166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-09-29T00:33:45.5386179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-09-29T00:33:46.5390377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-09-29T00:33:47.5387400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-09-29T00:33:48.5394367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-09-29T00:33:49.5389708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-09-29T00:33:50.5386354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-09-29T00:33:51.5389951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-09-29T00:33:52.5392485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-09-29T00:33:53.5389444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-09-29T00:33:54.5392496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-09-29T00:33:55.5389756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-09-29T00:33:56.5388871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-09-29T00:33:57.5386363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-09-29T00:33:58.5385113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-09-29T00:33:59.5390558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-09-29T00:34:00.5386752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-09-29T00:34:01.5390995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-09-29T00:34:02.5387687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-09-29T00:34:03.5386036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-09-29T00:34:04.5389240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-09-29T00:34:05.5388730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-09-29T00:34:06.5384615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-09-29T00:34:07.5396321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-09-29T00:34:08.5390990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-09-29T00:34:09.5341661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-09-29T00:34:10.5392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-09-29T00:34:11.5387827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-09-29T00:34:12.5393045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-09-29T00:34:13.5390593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-09-29T00:34:14.5385721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-09-29T00:34:15.5390737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-09-29T00:34:16.5388854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-09-29T00:34:17.5385895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-09-29T00:34:18.5436481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-09-29T00:34:19.5391826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-09-29T00:34:20.5391511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-09-29T00:34:21.5386140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-09-29T00:34:22.5390761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-09-29T00:34:23.5387509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-09-29T00:34:24.5390300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-09-29T00:34:25.5386503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-09-29T00:34:26.5392603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-09-29T00:34:27.5389408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-09-29T00:34:28.5394461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-09-29T00:34:29.5389909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-09-29T00:34:30.5391640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-09-29T00:34:31.5385728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-09-29T00:34:32.5390176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-09-29T00:34:33.5392536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-09-29T00:34:34.5392901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-09-29T00:34:35.5393450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-09-29T00:34:36.5389583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-09-29T00:34:37.5392234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-09-29T00:34:38.5388585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-09-29T00:34:39.5388339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-09-29T00:34:40.5384296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-09-29T00:34:41.5391954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-09-29T00:34:42.5386169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-09-29T00:34:43.5393692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-09-29T00:34:44.5391668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-09-29T00:34:45.5385911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-09-29T00:34:46.5391393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-09-29T00:34:47.5388667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-09-29T00:34:48.5383640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-09-29T00:34:49.5390808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-09-29T00:34:50.5387357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-09-29T00:34:51.5392878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-09-29T00:34:52.5387533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-09-29T00:34:53.5386909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-09-29T00:34:54.5387689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-09-29T00:34:55.5393670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-09-29T00:34:56.5386458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-09-29T00:34:57.5392688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-09-29T00:34:58.5392020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-09-29T00:34:59.5385532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-09-29T00:35:00.5387320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-09-29T00:35:01.5388111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-09-29T00:35:02.5385507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-09-29T00:35:03.5385892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-09-29T00:35:04.5388042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-09-29T00:35:05.5393819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-09-29T00:35:06.5388383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-09-29T00:35:07.5392584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-09-29T00:35:08.5393315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-09-29T00:35:09.5388380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-09-29T00:35:10.5393329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-09-29T00:35:11.5388799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-09-29T00:35:12.5386174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-09-29T00:35:13.5391390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-09-29T00:35:14.5387040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-09-29T00:35:15.5393595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-09-29T00:35:16.5389136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-09-29T00:35:17.5395573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-09-29T00:35:18.5390670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-09-29T00:35:19.5387230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-09-29T00:35:20.5385876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-09-29T00:35:21.5389230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-09-29T00:35:22.5385560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-09-29T00:35:23.5391990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-09-29T00:35:24.5388029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-09-29T00:35:25.5388047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-09-29T00:35:26.5389645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-09-29T00:35:27.5391958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-09-29T00:35:28.5386810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-09-29T00:35:29.5392608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-09-29T00:35:30.5386091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-09-29T00:35:31.5394755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-09-29T00:35:32.5391036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-09-29T00:35:33.5387433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-09-29T00:35:34.5394255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-09-29T00:35:35.5388658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-09-29T00:35:36.5394850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-09-29T00:35:37.5395785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-09-29T00:35:38.5385874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-09-29T00:35:39.5392962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-09-29T00:35:40.5388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-09-29T00:35:41.5393063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-09-29T00:35:42.5385613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-09-29T00:35:43.5393418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-09-29T00:35:44.5388750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-09-29T00:35:45.5393975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-09-29T00:35:46.5385563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-09-29T00:35:47.5394596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-09-29T00:35:48.5389788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-09-29T00:35:49.5386265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-09-29T00:35:50.5389948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-09-29T00:35:51.5385285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-09-29T00:35:52.5392783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-09-29T00:35:53.5388747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-09-29T00:35:54.5388944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-09-29T00:35:55.5391025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-09-29T00:35:56.5389097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-09-29T00:35:57.5390512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-09-29T00:35:58.5390889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-09-29T00:35:59.5391528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-09-29T00:36:00.5387691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-09-29T00:36:01.5386886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-09-29T00:36:02.5392915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-09-29T00:36:03.5389571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-09-29T00:36:04.5385265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-09-29T00:36:05.5390308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-09-29T00:36:06.5385520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-09-29T00:36:07.5387334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-09-29T00:36:08.5393207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-09-29T00:36:09.5391424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-09-29T00:36:10.5386605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-09-29T00:36:11.5392515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-09-29T00:36:12.5388854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-09-29T00:36:13.5395420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-09-29T00:36:14.5391149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-09-29T00:36:15.5386432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-09-29T00:36:16.5389376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-09-29T00:36:17.5390353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-09-29T00:36:18.5394979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-09-29T00:36:19.5391924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-09-29T00:36:20.5389240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-09-29T00:36:21.5395613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-09-29T00:36:22.5391364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-29T00:36:23.5386546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-29T00:36:24.5392050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-09-29T00:36:25.5388811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-09-29T00:36:26.5396248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-29T00:36:27.5388766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-29T00:36:28.5393034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-29T00:36:29.5389863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-29T00:36:30.5393322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-29T00:36:31.5394554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-29T00:36:32.5384927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-29T00:36:33.5392270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-29T00:36:34.5391683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-29T00:36:35.5387288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-09-29T00:36:36.5387093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-09-29T00:36:37.5388148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-09-29T00:36:38.5385277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-09-29T00:36:39.5392459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-09-29T00:36:40.5389858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-09-29T00:36:41.5384876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-09-29T00:36:42.5392097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-09-29T00:36:43.5387623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-09-29T00:36:44.5394229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-09-29T00:36:45.5390105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-09-29T00:36:46.5394529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-09-29T00:36:47.5390614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-09-29T00:36:48.5352744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-09-29T00:36:49.5385183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-09-29T00:36:50.5390653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-09-29T00:36:51.5386011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-09-29T00:36:52.5385084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-09-29T00:36:53.5390178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-09-29T00:36:54.5386155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-09-29T00:36:55.5393844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-09-29T00:36:56.5389098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-09-29T00:36:57.5387570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-09-29T00:36:58.5392798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-09-29T00:36:59.5390000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-09-29T00:37:00.5388485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-09-29T00:37:01.5392377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-09-29T00:37:02.5389471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-09-29T00:37:03.5396052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-09-29T00:37:04.5386914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-29T00:37:05.5393345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-29T00:37:06.5389259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-09-29T00:37:07.5385052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-09-29T00:37:08.5391596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-09-29T00:37:09.5387012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-09-29T00:37:10.5384539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-09-29T00:37:11.5393057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-09-29T00:37:12.5389621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-09-29T00:37:13.5384541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-09-29T00:37:14.5386378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-09-29T00:37:15.5392245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-09-29T00:37:16.5385894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-09-29T00:37:17.5392678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-09-29T00:37:18.5391903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-09-29T00:37:19.5392512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-09-29T00:37:20.5389696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-09-29T00:37:21.5394233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-09-29T00:37:22.5391339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-09-29T00:37:23.5386386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-09-29T00:37:24.5386115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-09-29T00:37:25.5393452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-09-29T00:37:26.5389595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-09-29T00:37:27.5471077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-09-29T00:37:28.5384275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-09-29T00:37:29.5392603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-09-29T00:37:30.5388110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-09-29T00:37:31.5385306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-09-29T00:37:32.5390627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-09-29T00:37:33.5390581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-09-29T00:37:34.5387060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-09-29T00:37:35.5387556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-09-29T00:37:36.5393407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-09-29T00:37:37.5389695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-09-29T00:37:38.5387488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-09-29T00:37:39.5393321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-09-29T00:37:40.5387668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-09-29T00:37:41.5391211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-09-29T00:37:42.5389936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.85,T*3D
2025-09-29T00:37:43.5388470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-09-29T00:37:44.5392837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-09-29T00:37:45.5393155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-09-29T00:37:46.5393500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-09-29T00:37:47.5389279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-09-29T00:37:48.5393595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-29T00:37:49.5386085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-29T00:37:50.5387554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-29T00:37:51.5396403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-29T00:37:52.5390680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-09-29T00:37:53.5392397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-29T00:37:54.5388121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-29T00:37:55.5396155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-29T00:37:56.5390588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-29T00:37:57.5385433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-29T00:37:58.5393241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-29T00:37:59.5392203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-29T00:38:00.5388583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-29T00:38:01.5393738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-29T00:38:02.5389176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-29T00:38:03.5391342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-29T00:38:04.5386114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-29T00:38:05.5392418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-29T00:38:06.5389622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-29T00:38:07.5387597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-29T00:38:08.5391961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-29T00:38:09.5387910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-29T00:38:10.5394715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-29T00:38:11.5390030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-29T00:38:12.5393141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-29T00:38:13.5389628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-29T00:38:14.5392780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-29T00:38:15.5390817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-29T00:38:16.5389055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-29T00:38:17.5393310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-29T00:38:18.5387596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-29T00:38:19.5394548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-29T00:38:20.5391018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-29T00:38:21.5388470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-29T00:38:22.5393694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-29T00:38:23.5388282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-29T00:38:24.5392001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-29T00:38:25.5385931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-29T00:38:26.5461942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-29T00:38:27.5390193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-29T00:38:28.5387524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-29T00:38:29.5356093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-29T00:38:30.5386439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-29T00:38:31.5392171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-29T00:38:32.5389520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-29T00:38:33.5393826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-29T00:38:34.5389948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-29T00:38:35.5386155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-29T00:38:36.5392583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-29T00:38:37.5389711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-29T00:38:38.5391939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-29T00:38:39.5389936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-29T00:38:40.5392064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-29T00:38:41.5387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-29T00:38:42.5388676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-29T00:38:43.5385038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-29T00:38:44.5395806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-29T00:38:45.5391061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-29T00:38:46.5384539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-29T00:38:47.5387973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-29T00:38:48.5387634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-29T00:38:49.5394633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-29T00:38:50.5390632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-29T00:38:51.5386695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-29T00:38:52.5391696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-29T00:38:53.5388942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-29T00:38:54.5391367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-29T00:38:55.5385622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-29T00:38:56.5392544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-29T00:38:57.5393573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-29T00:38:58.5389502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-29T00:38:59.5389171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-29T00:39:00.5393614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-29T00:39:01.5388699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-29T00:39:02.5392875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-29T00:39:03.5388933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-29T00:39:04.5386162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-09-29T00:39:05.5392768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-29T00:39:06.5393220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-29T00:39:07.5391795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-29T00:39:08.5392436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-29T00:39:09.5388737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-29T00:39:10.5390254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-29T00:39:11.5393456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-29T00:39:12.5390900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-29T00:39:13.5390148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-29T00:39:14.5390166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-29T00:39:15.5395839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-29T00:39:16.5396910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-29T00:39:17.5392463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-29T00:39:18.5388968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-29T00:39:19.5388526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-29T00:39:20.5394586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-29T00:39:21.5391325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-29T00:39:22.5385957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-29T00:39:23.5393799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-29T00:39:24.5388201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-29T00:39:25.5391784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-29T00:39:26.5389465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-29T00:39:27.5393747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-29T00:39:28.5394800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-29T00:39:29.5385268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-29T00:39:30.5388581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-29T00:39:31.5394218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-29T00:39:32.5391343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-29T00:39:33.5386135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-29T00:39:34.5393299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-29T00:39:35.5388233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-29T00:39:36.5393938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-29T00:39:37.5390670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-29T00:39:38.5392955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-29T00:39:39.5390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-29T00:39:40.5385349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-29T00:39:41.5391924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-29T00:39:42.5388226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-29T00:39:43.5389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-29T00:39:44.5386701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-29T00:39:45.5392265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-29T00:39:46.5387415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-29T00:39:47.5392456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-29T00:39:48.5386571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-29T00:39:49.5385938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-29T00:39:50.5390756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-09-29T00:39:51.5386977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-29T00:39:52.5428399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-29T00:39:53.5389310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-29T00:39:54.5384721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-29T00:39:55.5385114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-29T00:39:56.5390903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-29T00:39:57.5395148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-29T00:39:58.5394494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-29T00:39:59.5390473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-29T00:40:00.5392447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-29T00:40:01.5387960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-29T00:40:02.5394294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-29T00:40:03.5391371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-29T00:40:04.5386416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-29T00:40:05.5391654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-29T00:40:06.5388589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-29T00:40:07.5395252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-29T00:40:08.5391752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-29T00:40:09.5385078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-29T00:40:10.5392641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-29T00:40:11.5388360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-29T00:40:12.5387151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-29T00:40:13.5389617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-29T00:40:14.5385764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-29T00:40:15.5391319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-29T00:40:16.5443828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-09-29T00:40:17.5387789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-29T00:40:18.5394765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-29T00:40:19.5393167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-29T00:40:20.5388445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-09-29T00:40:21.5394202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-29T00:40:22.5390736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-29T00:40:23.5386227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-29T00:40:24.5389349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-29T00:40:25.5393975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-29T00:40:26.5385522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-29T00:40:27.5392118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-29T00:40:28.5387686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-29T00:40:29.5393621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-29T00:40:30.5388988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-29T00:40:31.5385539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-29T00:40:32.5390668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-29T00:40:33.5387554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-29T00:40:34.5392907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-29T00:40:35.5389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-29T00:40:36.5388173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-29T00:40:37.5384508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-29T00:40:38.5390508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-29T00:40:39.5392709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-29T00:40:40.5386853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-29T00:40:41.5391401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-29T00:40:42.5390031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-29T00:40:43.5387693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-29T00:40:44.5393230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-29T00:40:45.5389010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-29T00:40:46.5392673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-29T00:40:47.5399893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-29T00:40:48.5386425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-29T00:40:49.5389879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-29T00:40:50.5389764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-29T00:40:51.5386210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-29T00:40:52.5392776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-29T00:40:53.5388640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-29T00:40:54.5394184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-29T00:40:55.5387232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-29T00:40:56.5392735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-29T00:40:57.5388376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-29T00:40:58.5394680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-29T00:40:59.5392095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-29T00:41:00.5388150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-29T00:41:01.5385830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-29T00:41:02.5391322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-29T00:41:03.5385526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-29T00:41:04.5392471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-29T00:41:05.5387698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-29T00:41:06.5393504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-29T00:41:07.5388598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-29T00:41:08.5394694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-29T00:41:09.5395720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-29T00:41:10.5391321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-29T00:41:11.5394858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-29T00:41:12.5389799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-29T00:41:13.5385250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-29T00:41:14.5390574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-29T00:41:15.5387424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-29T00:41:16.5388026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-29T00:41:17.5386146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-29T00:41:18.5391711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-29T00:41:19.5390629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-29T00:41:20.5387790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-29T00:41:21.5393986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03